Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (592)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (592)
Tokyo (592)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Công nghệ (592)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (141)
- Phần mềm - Ứng dụng (132)
- Phần mềm - Cơ sở hạ tầng (49)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (27)
- Điện tử gia dụng (14)
- Linh kiện điện tử (93)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (36)
- Thiết bị & tư liệu bán dẫn (21)
- Bán dẫn (23)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,418 29.82 USD |
+0.68
|
¥26T 177.92B USD | ¥9M 60.91K USD | ¥4,398 29.69 USD | ¥4,442 29.98 USD | ¥26T 177.92B USD | 22.08 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥33,820 228.29 USD |
+3.17
|
¥16T 104.65B USD | ¥3M 17.93K USD | ¥32,750 221.07 USD | ¥33,820 228.29 USD | ¥16T 104.65B USD | 28.73 | ¥1K 7.94 USD | ||
| Advantest Corporation 6857.T | ¥20,700 139.73 USD |
-0.77
|
¥15T 101.64B USD | ¥9M 57.88K USD | ¥20,265 136.79 USD | ¥21,045 142.06 USD | ¥15T 101.64B USD | 58.03 | ¥357 2.41 USD | ||
| Keyence Corporation 6861.T | ¥55,740 376.26 USD |
+6.54
|
¥14T 91.25B USD | ¥1M 8K USD | ¥52,760 356.14 USD | ¥56,050 378.35 USD | ¥14T 91.25B USD | 33.08 | ¥2K 11.37 USD | ||
| NEC Corporation 6701.T | ¥5,727 38.66 USD |
-0.59
|
¥8T 51.54B USD | ¥5M 31.71K USD | ¥5,687 38.39 USD | ¥5,804 39.18 USD | ¥8T 51.54B USD | 32.48 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,125 27.84 USD |
+0.39
|
¥7T 49.16B USD | ¥4M 28.6K USD | ¥4,103 27.7 USD | ¥4,158 28.07 USD | ¥7T 49.16B USD | 25.35 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,447 23.27 USD |
+3.98
|
¥6T 42.36B USD | ¥9M 60.47K USD | ¥3,315 22.38 USD | ¥3,448 23.27 USD | ¥6T 42.36B USD | 27.07 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥45,460 306.87 USD |
+2.3
|
¥5T 33.27B USD | ¥2M 16.38K USD | ¥44,930 303.29 USD | ¥46,470 313.69 USD | ¥5T 33.27B USD | 39.19 | ¥1K 7.83 USD | ||
| TDK Corporation 6762.T | ¥2,481 16.75 USD |
+2.08
|
¥5T 31.79B USD | ¥8M 52.49K USD | ¥2,406 16.24 USD | ¥2,482 16.76 USD | ¥5T 31.79B USD | 27.29 | ¥91 0.61 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,875 12.66 USD |
+0.27
|
¥4T 29.55B USD | ¥7M 44.31K USD | ¥1,864 12.59 USD | ¥1,906 12.86 USD | ¥4T 29.55B USD | 13.69 | ¥137 0.92 USD | ||
| Canon Inc. 7751.T | ¥4,644 31.35 USD |
+1.46
|
¥4T 27.54B USD | ¥2M 15.29K USD | ¥4,567 30.83 USD | ¥4,644 31.35 USD | ¥4T 27.54B USD | 25.49 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,130 14.38 USD |
+10.3
|
¥4T 26.02B USD | ¥20M 133.62K USD | ¥1,956 13.2 USD | ¥2,138 14.43 USD | ¥4T 26.02B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,212 41.93 USD |
-0.88
|
¥4T 24.04B USD | ¥1M 8.22K USD | ¥6,192 41.8 USD | ¥6,254 42.22 USD | ¥4T 24.04B USD | 35.02 | ¥177 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥32,200 217.36 USD |
+6.24
|
¥3T 19.59B USD | ¥7M 48.58K USD | ¥29,960 202.24 USD | ¥32,420 218.84 USD | ¥3T 19.59B USD | 34.38 | ¥937 6.32 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,091 34.37 USD |
+1.21
|
¥2T 15.12B USD | ¥867K 5.85K USD | ¥5,030 33.95 USD | ¥5,112 34.51 USD | ¥2T 15.12B USD | 32.02 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,689 38.4 USD |
-0.02
|
¥2T 12.01B USD | ¥1M 8.22K USD | ¥5,689 38.4 USD | ¥5,691 38.42 USD | ¥2T 12.01B USD | 28.97 | ¥196 1.33 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,890 80.26 USD |
+0.72
|
¥2T 11.21B USD | ¥2M 12.34K USD | ¥11,425 77.12 USD | ¥11,890 80.26 USD | ¥2T 11.21B USD | 50.10 | ¥237 1.6 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥14,025 94.67 USD |
-0.07
|
¥1T 8.95B USD | ¥2M 10.68K USD | ¥13,840 93.42 USD | ¥14,530 98.08 USD | ¥1T 8.95B USD | 22.50 | ¥623 4.21 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,291 22.22 USD |
+4.48
|
¥1T 8.92B USD | ¥2M 14.09K USD | ¥3,147 21.24 USD | ¥3,299 22.27 USD | ¥1T 8.92B USD | 21.02 | ¥157 1.06 USD | ||
| Shimadzu Corporation 7701.T | ¥4,427 29.88 USD |
+0.64
|
¥1T 8.63B USD | ¥551K 3.72K USD | ¥4,380 29.57 USD | ¥4,453 30.06 USD | ¥1T 8.63B USD | 22.92 | ¥193 1.3 USD | ||
| Otsuka Corporation 4768.T | ¥3,180 21.47 USD |
+0.51
|
¥1T 8.14B USD | ¥970K 6.55K USD | ¥3,164 21.36 USD | ¥3,218 21.72 USD | ¥1T 8.14B USD | 19.86 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,869 53.12 USD |
+2.23
|
¥1T 7B USD | ¥555K 3.75K USD | ¥7,686 51.88 USD | ¥7,869 53.12 USD | ¥1T 7B USD | 33.74 | ¥233 1.57 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,208 14.9 USD |
+4.3
|
¥852B 5.75B USD | ¥4M 27.65K USD | ¥2,102 14.19 USD | ¥2,208 14.9 USD | ¥852B 5.75B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥4,137 27.93 USD |
+4.73
|
¥813B 5.49B USD | ¥2M 10.95K USD | ¥3,921 26.47 USD | ¥4,154 28.04 USD | ¥813B 5.49B USD | 28.46 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,935 40.06 USD |
-0.49
|
¥711B 4.8B USD | ¥702K 4.74K USD | ¥5,870 39.62 USD | ¥5,985 40.4 USD | ¥711B 4.8B USD | 26.32 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,964 13.25 USD |
+2.69
|
¥629B 4.25B USD | ¥1M 8.19K USD | ¥1,904 12.85 USD | ¥1,964 13.25 USD | ¥629B 4.25B USD | 12.53 | ¥157 1.06 USD | ||
| Dexerials Corporation 4980.T | ¥3,054 20.62 USD |
-0.75
|
¥517B 3.49B USD | ¥970K 6.55K USD | ¥3,002 20.26 USD | ¥3,072 20.74 USD | ¥517B 3.49B USD | 21.29 | ¥143 0.97 USD | ||
| Sharp Corporation 6753.T | ¥770 5.2 USD |
+2.31
|
¥500B 3.37B USD | ¥2M 15.4K USD | ¥746 5.04 USD | ¥770 5.2 USD | ¥500B 3.37B USD | 8.52 | ¥90 0.61 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,642 11.09 USD |
+5.46
|
¥491B 3.31B USD | ¥5M 33.76K USD | ¥1,586 10.7 USD | ¥1,650 11.14 USD | ¥491B 3.31B USD | 34.68 | ¥47 0.32 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,874 26.15 USD |
+4.73
|
¥484B 3.27B USD | ¥4M 24.21K USD | ¥3,666 24.75 USD | ¥3,883 26.21 USD | ¥484B 3.27B USD | 126.18 | ¥31 0.21 USD | ||
| Sumco Corporation 3436.T | ¥1,350 9.11 USD |
+3.25
|
¥472B 3.19B USD | ¥6M 38.18K USD | ¥1,299 8.77 USD | ¥1,354 9.14 USD | ¥472B 3.19B USD | 45.68 | ¥30 0.2 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,152 7.77 USD |
-2.17
|
¥415B 2.8B USD | ¥2M 16.34K USD | ¥1,147 7.74 USD | ¥1,177 7.95 USD | ¥415B 2.8B USD | 38.98 | ¥30 0.2 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,125 14.34 USD |
+2.41
|
¥415B 2.8B USD | ¥1M 8.76K USD | ¥2,068 13.96 USD | ¥2,129 14.37 USD | ¥415B 2.8B USD | 8.70 | ¥244 1.65 USD | ||
| Rorze Corporation 6323.T | ¥2,201 14.86 USD |
+4.91
|
¥382B 2.58B USD | ¥1M 9.52K USD | ¥2,096 14.15 USD | ¥2,214 14.95 USD | ¥382B 2.58B USD | 20.73 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,336 15.77 USD |
+0.65
|
¥299B 2.02B USD | ¥886K 5.98K USD | ¥2,287 15.44 USD | ¥2,347 15.84 USD | ¥299B 2.02B USD | 28.11 | ¥83 0.56 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,286 8.68 USD |
-0.16
|
¥293B 1.98B USD | ¥806K 5.44K USD | ¥1,278 8.63 USD | ¥1,291 8.71 USD | ¥293B 1.98B USD | 36.56 | ¥35 0.24 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,180 55.22 USD |
+2
|
¥258B 1.74B USD | ¥610K 4.11K USD | ¥7,760 52.38 USD | ¥8,180 55.22 USD | ¥258B 1.74B USD | 15.59 | ¥525 3.54 USD | ||
| SHIFT Inc. 3697.T | ¥969 6.54 USD |
+3.67
|
¥255B 1.72B USD | ¥5M 31.02K USD | ¥935 6.31 USD | ¥983 6.63 USD | ¥255B 1.72B USD | 28.55 | ¥34 0.23 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,530 44.08 USD |
+0.62
|
¥253B 1.71B USD | ¥724K 4.89K USD | ¥6,440 43.47 USD | ¥6,720 45.36 USD | ¥253B 1.71B USD | 25.47 | ¥256 1.73 USD | ||
| GMO internet, Inc. 4784.T | ¥682 4.6 USD |
+0.59
|
¥187B 1.26B USD | ¥928K 6.26K USD | ¥675 4.56 USD | ¥688 4.64 USD | ¥187B 1.26B USD | 49.56 | ¥14 0.09 USD | ||
| Systena Corporation 2317.T | ¥515 3.48 USD |
+1.18
|
¥184B 1.24B USD | ¥614K 4.14K USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥184B 1.24B USD | 22.23 | ¥23 0.16 USD | ||
| TOWA Corporation 6315.T | ¥2,170 14.65 USD |
+2.36
|
¥163B 1.1B USD | ¥5M 37.07K USD | ¥2,148 14.5 USD | ¥2,262 15.27 USD | ¥163B 1.1B USD | 26.51 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥866 5.85 USD |
+7.58
|
¥158B 1.07B USD | ¥2M 15.97K USD | ¥810 5.47 USD | ¥866 5.85 USD | ¥158B 1.07B USD | 16.96 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,150 21.26 USD |
+2.11
|
¥126B 851.01M USD | ¥299K 2.02K USD | ¥3,090 20.86 USD | ¥3,150 21.26 USD | ¥126B 851.01M USD | 76.77 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,131 7.63 USD |
+2.26
|
¥115B 777.35M USD | ¥1M 6.89K USD | ¥1,099 7.42 USD | ¥1,131 7.63 USD | ¥115B 777.35M USD | 37.59 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥373 2.52 USD |
+3.32
|
¥84B 570M USD | ¥2M 14.93K USD | ¥359 2.42 USD | ¥373 2.52 USD | ¥84B 570M USD | 66.25 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥296M 2M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,050 54.34 USD |
-2.42
|
¥64B 429.8M USD | ¥169K 1.14K USD | ¥8,000 54 USD | ¥8,250 55.69 USD | ¥64B 429.8M USD | 54.81 | ¥147 0.99 USD | ||
| ExaWizards Inc. 4259.T | ¥684 4.62 USD |
-4.2
|
¥58B 391.47M USD | ¥2M 13.23K USD | ¥678 4.58 USD | ¥710 4.79 USD | ¥58B 391.47M USD | 0 | -¥22 -0.1 USD | ||
| Datasection Inc. 3905.T | ¥2,099 14.17 USD |
-4.59
|
¥56B 376.61M USD | ¥960K 6.48K USD | ¥2,051 13.84 USD | ¥2,246 15.16 USD | ¥56B 376.61M USD | 0 | -¥95 -0.6 USD | ||
| BASE,Inc. 4477.T | ¥324 2.19 USD |
+2.21
|
¥37B 251.7M USD | ¥771K 5.2K USD | ¥317 2.14 USD | ¥324 2.19 USD | ¥37B 251.7M USD | 112.49 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥503 3.4 USD |
+2.65
|
¥36B 242.07M USD | ¥461K 3.11K USD | ¥489 3.3 USD | ¥503 3.4 USD | ¥36B 242.07M USD | 13.33 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥843 5.69 USD |
+0.6
|
¥33B 223.42M USD | ¥380K 2.56K USD | ¥823 5.56 USD | ¥854 5.76 USD | ¥33B 223.42M USD | 121.12 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥164 1.11 USD |
+0.61
|
¥23B 153.12M USD | ¥796K 5.38K USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥23B 153.12M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,069 7.22 USD |
-1.38
|
¥18B 119.1M USD | ¥375K 2.53K USD | ¥1,064 7.18 USD | ¥1,106 7.47 USD | ¥18B 119.1M USD | 15.77 | ¥68 0.46 USD | ||
| ACSL Ltd. 6232.T | ¥1,003 6.77 USD |
+0.7
|
¥18B 118.22M USD | ¥297K 2.01K USD | ¥993 6.7 USD | ¥1,010 6.82 USD | ¥18B 118.22M USD | 0 | -¥109 -0.7 USD | ||
| Link-U Group Inc. 4446.T | ¥1,187 8.01 USD |
-2.63
|
¥17B 113.56M USD | ¥1M 9.61K USD | ¥1,137 7.68 USD | ¥1,255 8.47 USD | ¥17B 113.56M USD | 0 | -¥7 -0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥109 0.74 USD |
0
|
¥16B 111.3M USD | ¥8M 54.87K USD | ¥104 0.7 USD | ¥115 0.78 USD | ¥16B 111.3M USD | 65.66 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥400 2.7 USD |
-5.21
|
¥16B 105.36M USD | ¥1M 7.84K USD | ¥388 2.62 USD | ¥437 2.95 USD | ¥16B 105.36M USD | 0 | -¥0 -0.003 USD | ||
| QD Laser, Inc. 6613.T | ¥355 2.4 USD |
+0.57
|
¥15B 100.08M USD | ¥130K 874.16 USD | ¥351 2.37 USD | ¥357 2.41 USD | ¥15B 100.08M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥424 2.86 USD |
-6.81
|
¥14B 93.83M USD | ¥4M 24.3K USD | ¥416 2.81 USD | ¥466 3.15 USD | ¥14B 93.83M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
-2.33
|
¥13B 85.55M USD | ¥3M 17.9K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥210 1.42 USD |
+0.96
|
¥11B 73.67M USD | ¥419K 2.83K USD | ¥205 1.38 USD | ¥213 1.44 USD | ¥11B 73.67M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥312 2.11 USD |
-3.41
|
¥9B 61.27M USD | ¥932K 6.29K USD | ¥312 2.11 USD | ¥327 2.21 USD | ¥9B 61.27M USD | 0 | -¥2 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥54 0.36 USD |
+1.89
|
¥7B 47.9M USD | ¥2M 14.53K USD | ¥52 0.35 USD | ¥56 0.38 USD | ¥7B 47.9M USD | 0 | -¥14 -0.09 USD | ||
| SystemSoft Corporation 7527.T | ¥65 0.44 USD |
+4.84
|
¥6B 37.21M USD | ¥2M 14.63K USD | ¥62 0.42 USD | ¥65 0.44 USD | ¥6B 37.21M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥39 0.26 USD |
0
|
¥4B 26.95M USD | ¥2M 13.4K USD | ¥39 0.26 USD | ¥41 0.28 USD | ¥4B 26.95M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
0
|
¥4B 24.63M USD | ¥1M 8.8K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥100 0.68 USD |
+2.04
|
¥3B 19.44M USD | ¥579K 3.91K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥3B 19.44M USD | 12.87 | ¥8 0.05 USD | ||
| ReYuu Japan Inc. 9425.T | ¥460 3.11 USD |
-3.97
|
¥3B 16.92M USD | ¥178K 1.2K USD | ¥455 3.07 USD | ¥483 3.26 USD | ¥3B 16.92M USD | 0 | -¥57 -0.3 USD | ||
| Nextware Ltd. 4814.T | ¥173 1.17 USD |
+0.58
|
¥2B 14.84M USD | ¥40K 270.01 USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥2B 14.84M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,495 91.1 USD |
+1.89
|
¥2T 11.66B USD | ¥167K 1.13K USD | ¥13,280 89.64 USD | ¥13,495 91.1 USD | ¥2T 11.66B USD | 28.46 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,101 34.43 USD |
+0.67
|
¥1T 7.77B USD | ¥345K 2.33K USD | ¥5,070 34.22 USD | ¥5,123 34.58 USD | ¥1T 7.77B USD | 22.32 | ¥229 1.54 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,265 69.29 USD |
+1.99
|
¥779B 5.26B USD | ¥153K 1.03K USD | ¥10,070 67.98 USD | ¥10,330 69.73 USD | ¥779B 5.26B USD | 36.03 | ¥285 1.92 USD | ||
| NS Solutions Corporation 2327.T | ¥4,206 28.39 USD |
+0.31
|
¥770B 5.2B USD | ¥470K 3.18K USD | ¥4,193 28.3 USD | ¥4,290 28.96 USD | ¥770B 5.2B USD | 28.65 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,665 58.49 USD |
+0.85
|
¥651B 4.4B USD | ¥70K 473.87 USD | ¥8,592 58 USD | ¥8,722 58.88 USD | ¥651B 4.4B USD | 38.78 | ¥223 1.51 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,350 103.62 USD |
+3.65
|
¥645B 4.35B USD | ¥206K 1.39K USD | ¥14,785 99.8 USD | ¥15,350 103.62 USD | ¥645B 4.35B USD | 17.83 | ¥860 5.81 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥48,400 326.71 USD |
+4.09
|
¥597B 4.03B USD | ¥256K 1.73K USD | ¥47,180 318.48 USD | ¥49,600 334.81 USD | ¥597B 4.03B USD | 32.83 | ¥1K 9.95 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,530 118.33 USD |
+1.8
|
¥585B 3.95B USD | ¥131K 882.26 USD | ¥17,100 115.43 USD | ¥17,540 118.4 USD | ¥585B 3.95B USD | 19.09 | ¥918 6.2 USD | ||
| BIPROGY Inc. 8056.T | ¥5,656 38.18 USD |
+0.37
|
¥550B 3.71B USD | ¥292K 1.97K USD | ¥5,600 37.8 USD | ¥5,687 38.39 USD | ¥550B 3.71B USD | 18.21 | ¥310 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,680 51.84 USD |
+0.39
|
¥500B 3.37B USD | ¥115K 777.63 USD | ¥7,670 51.77 USD | ¥7,850 52.99 USD | ¥500B 3.37B USD | 32.17 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,316 42.63 USD |
-1.97
|
¥475B 3.21B USD | ¥2M 12.85K USD | ¥6,263 42.28 USD | ¥6,469 43.67 USD | ¥475B 3.21B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,830 73.11 USD |
+1.26
|
¥439B 2.97B USD | ¥247K 1.66K USD | ¥10,550 71.22 USD | ¥10,930 73.78 USD | ¥439B 2.97B USD | 20.37 | ¥532 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,353 15.88 USD |
+2.8
|
¥420B 2.84B USD | ¥606K 4.09K USD | ¥2,294 15.49 USD | ¥2,372 16.01 USD | ¥420B 2.84B USD | 19.92 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,810 45.97 USD |
+1.54
|
¥335B 2.26B USD | ¥248K 1.67K USD | ¥6,673 45.04 USD | ¥6,830 46.1 USD | ¥335B 2.26B USD | 20.10 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥5,040 34.02 USD |
+0.2
|
¥324B 2.18B USD | ¥62K 416.49 USD | ¥5,030 33.95 USD | ¥5,120 34.56 USD | ¥324B 2.18B USD | 23.08 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,205 28.38 USD |
+1.69
|
¥298B 2.01B USD | ¥173K 1.17K USD | ¥4,129 27.87 USD | ¥4,208 28.41 USD | ¥298B 2.01B USD | 16.83 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,550 77.97 USD |
+2.48
|
¥296B 2B USD | ¥168K 1.13K USD | ¥11,460 77.36 USD | ¥11,700 78.98 USD | ¥296B 2B USD | 16.47 | ¥701 4.73 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,596 24.27 USD |
+0.98
|
¥275B 1.85B USD | ¥102K 689.2 USD | ¥3,562 24.04 USD | ¥3,597 24.28 USD | ¥275B 1.85B USD | 22.43 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,917 19.69 USD |
-0.78
|
¥257B 1.74B USD | ¥485K 3.27K USD | ¥2,908 19.63 USD | ¥2,948 19.9 USD | ¥257B 1.74B USD | 8.45 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥5,001 33.76 USD |
+2.75
|
¥256B 1.73B USD | ¥208K 1.4K USD | ¥4,863 32.83 USD | ¥5,017 33.87 USD | ¥256B 1.73B USD | 14.51 | ¥345 2.33 USD | ||
| Money Forward, Inc. 3994.T | ¥4,258 28.74 USD |
+2.28
|
¥236B 1.59B USD | ¥408K 2.75K USD | ¥4,164 28.11 USD | ¥4,298 29.01 USD | ¥236B 1.59B USD | 0 | -¥109 -0.7 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,210 116.17 USD |
+0.06
|
¥226B 1.53B USD | ¥275K 1.85K USD | ¥17,140 115.7 USD | ¥17,630 119.01 USD | ¥226B 1.53B USD | 19.54 | ¥881 5.94 USD | ||
| Ferrotec Corporation 6890.T | ¥4,815 32.5 USD |
-1.13
|
¥226B 1.52B USD | ¥257K 1.73K USD | ¥4,800 32.4 USD | ¥4,930 33.28 USD | ¥226B 1.52B USD | 20.17 | ¥239 1.61 USD | ||
| Sansan, Inc. 4443.T | ¥1,692 11.42 USD |
+3.05
|
¥214B 1.44B USD | ¥294K 1.99K USD | ¥1,648 11.12 USD | ¥1,692 11.42 USD | ¥214B 1.44B USD | 515.85 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,085 27.57 USD |
+1.62
|
¥210B 1.41B USD | ¥37K 250.44 USD | ¥4,040 27.27 USD | ¥4,090 27.61 USD | ¥210B 1.41B USD | 17.42 | ¥234 1.58 USD | ||
| Sun Corporation 6736.T | ¥9,060 61.16 USD |
+0.22
|
¥195B 1.32B USD | ¥28K 190.36 USD | ¥8,960 60.48 USD | ¥9,200 62.1 USD | ¥195B 1.32B USD | 9.49 | ¥955 6.44 USD | ||
| DTS Corporation 9682.T | ¥1,210 8.17 USD |
0
|
¥193B 1.3B USD | ¥256K 1.73K USD | ¥1,206 8.14 USD | ¥1,223 8.26 USD | ¥193B 1.3B USD | 16.94 | ¥71 0.48 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,808 12.2 USD |
-1.79
|
¥189B 1.28B USD | ¥390K 2.63K USD | ¥1,808 12.2 USD | ¥1,861 12.56 USD | ¥189B 1.28B USD | 16.72 | ¥108 0.73 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||