Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (644)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (644)
Tokyo (644)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (644)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (154)
- Phần mềm - Ứng dụng (140)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | ¥4,342 29.31 USD |
+1.35
|
¥26T 174.84B USD | ¥3M 23.52K USD | ¥4,295 28.99 USD | ¥4,354 29.39 USD | ¥26T 174.84B USD | 22.11 | ¥196 1.33 USD | |
| Tokyo Electron Limited 8035.T | ¥34,280 231.4 USD |
+0.23
|
¥16T 106.01B USD | ¥615K 4.15K USD | ¥34,040 229.78 USD | ¥34,430 232.41 USD | ¥16T 106.01B USD | 29.11 | ¥1K 7.95 USD | |
| Advantest Corporation 6857.T | ¥20,750 140.07 USD |
+0.14
|
¥15T 101.88B USD | ¥4M 24.09K USD | ¥20,705 139.76 USD | ¥21,200 143.11 USD | ¥15T 101.88B USD | 58.40 | ¥355 2.4 USD | |
| NEC Corporation 6701.T | ¥5,828 39.34 USD |
+3.85
|
¥8T 52.45B USD | ¥1M 9.68K USD | ¥5,681 38.35 USD | ¥5,842 39.44 USD | ¥8T 52.45B USD | 33.11 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,284 28.92 USD |
+5.28
|
¥8T 51.26B USD | ¥4M 25.93K USD | ¥4,156 28.05 USD | ¥4,303 29.05 USD | ¥8T 51.26B USD | 26.37 | ¥162 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,223 21.76 USD |
-0.19
|
¥6T 39.78B USD | ¥860K 5.81K USD | ¥3,215 21.7 USD | ¥3,260 22.01 USD | ¥6T 39.78B USD | 25.28 | ¥127 0.86 USD | |
| Disco Corporation 6146.T | ¥49,680 335.35 USD |
-0.68
|
¥5T 36.36B USD | ¥720K 4.86K USD | ¥49,480 334 USD | ¥50,590 341.5 USD | ¥5T 36.36B USD | 42.84 | ¥1K 7.83 USD | |
| TDK Corporation 6762.T | ¥2,490 16.81 USD |
-0.62
|
¥5T 31.9B USD | ¥884K 5.96K USD | ¥2,485 16.77 USD | ¥2,514 16.97 USD | ¥5T 31.9B USD | 18.39 | ¥135 0.91 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,712 11.56 USD |
-0.61
|
¥4T 26.99B USD | ¥1M 7.64K USD | ¥1,704 11.5 USD | ¥1,732 11.69 USD | ¥4T 26.99B USD | 12.50 | ¥137 0.92 USD | |
| Canon Inc. 7751.T | ¥4,442 29.98 USD |
-0.16
|
¥4T 26.35B USD | ¥461K 3.11K USD | ¥4,437 29.95 USD | ¥4,456 30.08 USD | ¥4T 26.35B USD | 24.40 | ¥182 1.23 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,176 41.69 USD |
+0.28
|
¥4T 23.85B USD | ¥510K 3.44K USD | ¥6,152 41.53 USD | ¥6,232 42.07 USD | ¥4T 23.85B USD | 34.75 | ¥178 1.2 USD | |
| Renesas Electronics Corporation 6723.T | ¥1,922 12.98 USD |
+3.92
|
¥3T 23.48B USD | ¥3M 20.23K USD | ¥1,896 12.8 USD | ¥1,939 13.09 USD | ¥3T 23.48B USD | 0 | -¥54 -0.3 USD | |
| Lasertec Corporation 6920.T | ¥29,775 200.99 USD |
+3.26
|
¥3T 18.11B USD | ¥2M 12.95K USD | ¥29,175 196.94 USD | ¥29,880 201.7 USD | ¥3T 18.11B USD | 31.77 | ¥937 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,911 33.15 USD |
+0.18
|
¥2T 14.58B USD | ¥195K 1.32K USD | ¥4,874 32.9 USD | ¥4,932 33.29 USD | ¥2T 14.58B USD | 30.93 | ¥159 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,355 90.15 USD |
+2.45
|
¥2T 12.59B USD | ¥738K 4.98K USD | ¥13,200 89.1 USD | ¥13,535 91.37 USD | ¥2T 12.59B USD | 56.30 | ¥237 1.6 USD | |
| SCSK Corporation 9719.T | ¥5,674 38.3 USD |
-0.02
|
¥2T 11.98B USD | ¥661K 4.46K USD | ¥5,673 38.29 USD | ¥5,675 38.31 USD | ¥2T 11.98B USD | 28.88 | ¥196 1.33 USD | |
| Shimadzu Corporation 7701.T | ¥4,153 28.03 USD |
-1.66
|
¥1T 8.1B USD | ¥150K 1.02K USD | ¥4,126 27.85 USD | ¥4,199 28.34 USD | ¥1T 8.1B USD | 21.52 | ¥193 1.3 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,948 19.9 USD |
+1.08
|
¥1T 7.99B USD | ¥272K 1.84K USD | ¥2,938 19.84 USD | ¥2,960 19.98 USD | ¥1T 7.99B USD | 19.11 | ¥154 1.04 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,320 83.16 USD |
+0.41
|
¥1T 7.85B USD | ¥277K 1.87K USD | ¥12,250 82.69 USD | ¥12,370 83.5 USD | ¥1T 7.85B USD | 12.04 | ¥1K 6.9 USD | |
| Otsuka Corporation 4768.T | ¥3,033 20.47 USD |
+0.1
|
¥1T 7.76B USD | ¥142K 957.19 USD | ¥3,021 20.39 USD | ¥3,051 20.6 USD | ¥1T 7.76B USD | 18.94 | ¥160 1.08 USD | |
| Trend Micro Incorporated 4704.T | ¥7,911 53.4 USD |
+0.97
|
¥1T 7.04B USD | ¥105K 706.75 USD | ¥7,860 53.06 USD | ¥7,928 53.52 USD | ¥1T 7.04B USD | 33.92 | ¥233 1.57 USD | |
| ROHM Co., Ltd. 6963.T | ¥1,997 13.48 USD |
-0.65
|
¥771B 5.2B USD | ¥928K 6.27K USD | ¥1,995 13.47 USD | ¥2,020 13.64 USD | ¥771B 5.2B USD | 0 | -¥111 -0.7 USD | |
| OMRON Corporation 6645.T | ¥3,845 25.95 USD |
-0.49
|
¥757B 5.11B USD | ¥548K 3.7K USD | ¥3,832 25.87 USD | ¥3,874 26.15 USD | ¥757B 5.11B USD | 26.46 | ¥145 0.98 USD | |
| Seiko Epson Corporation 6724.T | ¥1,927 13.01 USD |
+0.16
|
¥617B 4.17B USD | ¥145K 978.12 USD | ¥1,920 12.96 USD | ¥1,938 13.08 USD | ¥617B 4.17B USD | 12.30 | ¥157 1.06 USD | |
| Sharp Corporation 6753.T | ¥848 5.73 USD |
+1.46
|
¥551B 3.72B USD | ¥2M 14.73K USD | ¥832 5.61 USD | ¥849 5.73 USD | ¥551B 3.72B USD | 15.25 | ¥56 0.38 USD | |
| Sumco Corporation 3436.T | ¥1,488 10.04 USD |
+0.81
|
¥520B 3.51B USD | ¥1M 9.35K USD | ¥1,480 9.99 USD | ¥1,495 10.09 USD | ¥520B 3.51B USD | 50.23 | ¥30 0.2 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,604 10.83 USD |
-4.49
|
¥479B 3.24B USD | ¥6M 37.27K USD | ¥1,604 10.83 USD | ¥1,674 11.3 USD | ¥479B 3.24B USD | 33.86 | ¥47 0.32 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,563 24.05 USD |
+0.37
|
¥444B 3B USD | ¥381K 2.57K USD | ¥3,550 23.96 USD | ¥3,596 24.27 USD | ¥444B 3B USD | 116.36 | ¥31 0.21 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,207 8.15 USD |
+0.08
|
¥435B 2.94B USD | ¥127K 857.96 USD | ¥1,206 8.14 USD | ¥1,222 8.25 USD | ¥435B 2.94B USD | 54.78 | ¥22 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,988 13.42 USD |
-0.13
|
¥379B 2.56B USD | ¥248K 1.67K USD | ¥1,980 13.37 USD | ¥1,998 13.49 USD | ¥379B 2.56B USD | 8.14 | ¥244 1.65 USD | |
| Rorze Corporation 6323.T | ¥2,146 14.49 USD |
-1.47
|
¥372B 2.51B USD | ¥453K 3.06K USD | ¥2,130 14.38 USD | ¥2,195 14.82 USD | ¥372B 2.51B USD | 19.94 | ¥108 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥8,610 58.12 USD |
+0.12
|
¥334B 2.25B USD | ¥407K 2.75K USD | ¥8,510 57.44 USD | ¥8,710 58.79 USD | ¥334B 2.25B USD | 33.59 | ¥256 1.73 USD | |
| Anritsu Corporation 6754.T | ¥2,221 14.99 USD |
-0.98
|
¥284B 1.92B USD | ¥985K 6.65K USD | ¥2,199 14.84 USD | ¥2,256 15.23 USD | ¥284B 1.92B USD | 26.68 | ¥83 0.56 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,243 8.39 USD |
-1.23
|
¥283B 1.91B USD | ¥87K 585.25 USD | ¥1,242 8.38 USD | ¥1,259 8.5 USD | ¥283B 1.91B USD | 35.25 | ¥35 0.24 USD | |
| SHIFT Inc. 3697.T | ¥1,025 6.92 USD |
-1.3
|
¥270B 1.82B USD | ¥936K 6.32K USD | ¥1,024 6.91 USD | ¥1,051 7.09 USD | ¥270B 1.82B USD | 30.25 | ¥34 0.23 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥7,870 53.12 USD |
-2.48
|
¥249B 1.68B USD | ¥221K 1.49K USD | ¥7,780 52.52 USD | ¥8,030 54.2 USD | ¥249B 1.68B USD | 14.98 | ¥525 3.54 USD | |
| GMO internet, Inc. 4784.T | ¥824 5.56 USD |
+5.36
|
¥226B 1.53B USD | ¥595K 4.01K USD | ¥787 5.31 USD | ¥838 5.66 USD | ¥226B 1.53B USD | 59.79 | ¥14 0.09 USD | |
| TOWA Corporation 6315.T | ¥2,761 18.64 USD |
+6.23
|
¥207B 1.4B USD | ¥8M 52.59K USD | ¥2,686 18.13 USD | ¥2,871 19.38 USD | ¥207B 1.4B USD | 33.72 | ¥82 0.55 USD | |
| Systena Corporation 2317.T | ¥511 3.45 USD |
-1.54
|
¥183B 1.23B USD | ¥132K 889.01 USD | ¥511 3.45 USD | ¥515 3.48 USD | ¥183B 1.23B USD | 22.05 | ¥23 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥764 5.16 USD |
-0.65
|
¥140B 942.48M USD | ¥223K 1.51K USD | ¥763 5.15 USD | ¥770 5.2 USD | ¥140B 942.48M USD | 14.96 | ¥51 0.34 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,205 21.63 USD |
0
|
¥128B 865.41M USD | ¥173K 1.17K USD | ¥3,195 21.57 USD | ¥3,250 21.94 USD | ¥128B 865.41M USD | 78.26 | ¥41 0.28 USD | |
| Appier Group, Inc. 4180.T | ¥1,236 8.34 USD |
+1.9
|
¥126B 849.52M USD | ¥385K 2.6K USD | ¥1,217 8.22 USD | ¥1,254 8.46 USD | ¥126B 849.52M USD | 41.03 | ¥30 0.2 USD | |
| FFRI Security, Inc. 3692.T | ¥10,370 70 USD |
-0.1
|
¥82B 553.67M USD | ¥75K 507.62 USD | ¥10,300 69.53 USD | ¥10,460 70.61 USD | ¥82B 553.67M USD | 119.03 | ¥87 0.59 USD | |
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥255M 1.72M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥13 -0.08 USD | |
| Infomart Corporation 2492.T | ¥341 2.3 USD |
+1.49
|
¥77B 521.1M USD | ¥475K 3.2K USD | ¥341 2.3 USD | ¥346 2.34 USD | ¥77B 521.1M USD | 60.56 | ¥6 0.04 USD | |
| Datasection Inc. 3905.T | ¥2,528 17.06 USD |
+6.04
|
¥59B 401.02M USD | ¥2M 11.65K USD | ¥2,450 16.54 USD | ¥2,585 17.45 USD | ¥59B 401.02M USD | 0 | -¥37 -0.2 USD | |
| ExaWizards Inc. 4259.T | ¥654 4.41 USD |
-2.1
|
¥54B 367.83M USD | ¥613K 4.14K USD | ¥653 4.41 USD | ¥669 4.52 USD | ¥54B 367.83M USD | 0 | -¥31 -0.2 USD | |
| BASE,Inc. 4477.T | ¥368 2.48 USD |
-0.81
|
¥42B 285.89M USD | ¥575K 3.88K USD | ¥364 2.46 USD | ¥374 2.52 USD | ¥42B 285.89M USD | 126.89 | ¥3 0.02 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,595 24.27 USD |
+0.42
|
¥38B 259.4M USD | ¥31K 206.56 USD | ¥3,555 24 USD | ¥3,605 24.33 USD | ¥38B 259.4M USD | 19.02 | ¥189 1.28 USD | |
| FRONTEO, Inc. 2158.T | ¥926 6.25 USD |
-0.32
|
¥36B 245.26M USD | ¥79K 533.95 USD | ¥924 6.24 USD | ¥937 6.33 USD | ¥36B 245.26M USD | 65.62 | ¥14 0.1 USD | |
| CMK Corporation 6958.T | ¥474 3.2 USD |
+4.18
|
¥34B 227.98M USD | ¥1M 8.65K USD | ¥473 3.19 USD | ¥485 3.27 USD | ¥34B 227.98M USD | 12.09 | ¥39 0.26 USD | |
| Sourcenext Corporation 4344.T | ¥161 1.09 USD |
-1.23
|
¥22B 150.31M USD | ¥376K 2.54K USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥22B 150.31M USD | 0 | -¥29 -0.1 USD | |
| Asteria Corporation 3853.T | ¥1,316 8.88 USD |
-1.2
|
¥22B 145.11M USD | ¥242K 1.63K USD | ¥1,310 8.84 USD | ¥1,340 9.05 USD | ¥22B 145.11M USD | 37.54 | ¥35 0.24 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥492 3.32 USD |
+10.81
|
¥19B 129.55M USD | ¥3M 21.78K USD | ¥485 3.27 USD | ¥521 3.52 USD | ¥19B 129.55M USD | 0 | -¥0 -0.003 USD | |
| ACSL Ltd. 6232.T | ¥1,003 6.77 USD |
-2.15
|
¥18B 118.22M USD | ¥115K 776.28 USD | ¥1,001 6.76 USD | ¥1,021 6.89 USD | ¥18B 118.22M USD | 0 | -¥111 -0.7 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥52 0.35 USD |
-1.89
|
¥16B 105.92M USD | ¥92K 620.35 USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥16B 105.92M USD | 0 | -¥0 -0.002 USD | |
| QD Laser, Inc. 6613.T | ¥358 2.42 USD |
+0.28
|
¥15B 100.92M USD | ¥96K 651.4 USD | ¥356 2.4 USD | ¥361 2.44 USD | ¥15B 100.92M USD | 0 | -¥11 -0.07 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥93 0.63 USD |
-1.06
|
¥14B 94.96M USD | ¥839K 5.66K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥14B 94.96M USD | 56.02 | ¥2 0.01 USD | |
| Link-U Group Inc. 4446.T | ¥810 5.47 USD |
-8.28
|
¥11B 77.49M USD | ¥210K 1.42K USD | ¥808 5.45 USD | ¥860 5.81 USD | ¥11B 77.49M USD | 0 | -¥7 -0.04 USD | |
| Softfront Holdings 2321.T | ¥214 1.44 USD |
+4.39
|
¥11B 75.07M USD | ¥581K 3.92K USD | ¥209 1.41 USD | ¥218 1.47 USD | ¥11B 75.07M USD | 0 | -¥3 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥370 2.5 USD |
-3.39
|
¥9B 59.8M USD | ¥1M 8.52K USD | ¥363 2.45 USD | ¥390 2.63 USD | ¥9B 59.8M USD | 99.46 | ¥4 0.03 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥58 0.39 USD |
-1.69
|
¥8B 51.45M USD | ¥82K 556.22 USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥8B 51.45M USD | 0 | -¥14 -0.09 USD | |
| SystemSoft Corporation 7527.T | ¥68 0.46 USD |
0
|
¥6B 38.93M USD | ¥176K 1.19K USD | ¥68 0.46 USD | ¥69 0.47 USD | ¥6B 38.93M USD | 0 | -¥19 -0.1 USD | |
| NCXX Group Inc. 6634.T | ¥126 0.85 USD |
+0.8
|
¥5B 32.57M USD | ¥11K 72.9 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥5B 32.57M USD | 0 | -¥34 -0.2 USD | |
| Kushim, Inc. 2345.T | ¥242 1.63 USD |
-0.41
|
¥4B 30.35M USD | ¥5K 33.75 USD | ¥241 1.63 USD | ¥244 1.65 USD | ¥4B 30.35M USD | 0 | -¥131 -0.8 USD | |
| Pixela Corporation 6731.T | ¥41 0.28 USD |
-2.38
|
¥4B 28.33M USD | ¥75K 508.97 USD | ¥41 0.28 USD | ¥42 0.28 USD | ¥4B 28.33M USD | 0 | -¥31 -0.2 USD | |
| Aplix Corporation 3727.T | ¥177 1.19 USD |
-0.56
|
¥4B 25.99M USD | ¥14K 91.8 USD | ¥176 1.19 USD | ¥178 1.2 USD | ¥4B 25.99M USD | 25.99 | ¥7 0.05 USD | |
| ReYuu Japan Inc. 9425.T | ¥645 4.35 USD |
0
|
¥4B 23.73M USD | ¥23K 157.96 USD | ¥638 4.31 USD | ¥652 4.4 USD | ¥4B 23.73M USD | 0 | -¥57 -0.3 USD | |
| Media Links Co.,Ltd. 6659.T | ¥54 0.36 USD |
0
|
¥3B 19.99M USD | ¥502K 3.39K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥3B 19.99M USD | 0 | -¥12 -0.08 USD | |
| Teac Corporation 6803.T | ¥102 0.69 USD |
+12.09
|
¥3B 19.83M USD | ¥6M 42.11K USD | ¥93 0.63 USD | ¥105 0.71 USD | ¥3B 19.83M USD | 32.27 | ¥3 0.02 USD | |
| Nextware Ltd. 4814.T | ¥190 1.28 USD |
0
|
¥2B 16.3M USD | ¥28K 191.03 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥2B 16.3M USD | 0 | -¥8 -0.05 USD | |
| Keyence Corporation 6861.T | ¥55,020 371.4 USD |
-0.61
|
¥13T 90.07B USD | ¥227K 1.53K USD | ¥54,850 370.25 USD | ¥55,400 373.97 USD | ¥13T 90.07B USD | 32.58 | ¥2K 11.4 USD | |
| Oracle Corporation Japan 4716.T | ¥14,070 94.98 USD |
+0.11
|
¥2T 12.16B USD | ¥24K 158.63 USD | ¥14,005 94.54 USD | ¥14,125 95.35 USD | ¥2T 12.16B USD | 29.65 | ¥474 3.2 USD | |
| TIS Inc. 3626.T | ¥5,027 33.93 USD |
+1.64
|
¥1T 7.69B USD | ¥94K 635.88 USD | ¥4,966 33.52 USD | ¥5,046 34.06 USD | ¥1T 7.69B USD | 22.00 | ¥228 1.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,841 39.43 USD |
-0.68
|
¥700B 4.73B USD | ¥259K 1.75K USD | ¥5,816 39.26 USD | ¥5,930 40.03 USD | ¥700B 4.73B USD | 25.90 | ¥226 1.52 USD | |
| NS Solutions Corporation 2327.T | ¥3,773 25.47 USD |
+1.02
|
¥690B 4.66B USD | ¥70K 469.14 USD | ¥3,734 25.21 USD | ¥3,793 25.6 USD | ¥690B 4.66B USD | 25.70 | ¥147 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,836 59.65 USD |
+0.11
|
¥664B 4.48B USD | ¥10K 69.53 USD | ¥8,810 59.47 USD | ¥8,865 59.84 USD | ¥664B 4.48B USD | 39.43 | ¥224 1.51 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥8,562 57.8 USD |
+0.11
|
¥649B 4.38B USD | ¥32K 218.03 USD | ¥8,543 57.67 USD | ¥8,640 58.32 USD | ¥649B 4.38B USD | 32.49 | ¥264 1.78 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,235 123.09 USD |
+0.44
|
¥611B 4.12B USD | ¥17K 112.73 USD | ¥18,200 122.86 USD | ¥18,305 123.56 USD | ¥611B 4.12B USD | 19.89 | ¥917 6.19 USD | |
| HORIBA, Ltd. 6856.T | ¥13,780 93.02 USD |
+0.22
|
¥579B 3.91B USD | ¥19K 125.56 USD | ¥13,775 92.99 USD | ¥13,910 93.9 USD | ¥579B 3.91B USD | 16.02 | ¥860 5.81 USD | |
| BIPROGY Inc. 8056.T | ¥5,731 38.69 USD |
+0.86
|
¥558B 3.77B USD | ¥121K 818.81 USD | ¥5,664 38.23 USD | ¥5,767 38.93 USD | ¥558B 3.77B USD | 18.48 | ¥310 2.09 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥44,470 300.18 USD |
-0.78
|
¥549B 3.7B USD | ¥62K 417.17 USD | ¥44,410 299.78 USD | ¥46,500 313.89 USD | ¥549B 3.7B USD | 30.15 | ¥1K 9.95 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,710 52.04 USD |
0
|
¥502B 3.39B USD | ¥20K 132.98 USD | ¥7,700 51.98 USD | ¥7,790 52.58 USD | ¥502B 3.39B USD | 32.26 | ¥239 1.61 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥11,000 74.25 USD |
+0.5
|
¥446B 3.01B USD | ¥45K 303.76 USD | ¥10,980 74.12 USD | ¥11,135 75.16 USD | ¥446B 3.01B USD | 20.38 | ¥540 3.64 USD | |
| Macnica Holdings, Inc. 3132.T | ¥2,355 15.9 USD |
+0.64
|
¥420B 2.84B USD | ¥234K 1.58K USD | ¥2,352 15.88 USD | ¥2,382 16.08 USD | ¥420B 2.84B USD | 19.95 | ¥118 0.8 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,582 37.68 USD |
+0.2
|
¥420B 2.83B USD | ¥68K 461.72 USD | ¥5,563 37.55 USD | ¥5,600 37.8 USD | ¥420B 2.83B USD | 0 | -¥78 -0.5 USD | |
| Dexerials Corporation 4980.T | ¥2,366 15.97 USD |
+0.21
|
¥398B 2.68B USD | ¥140K 943.01 USD | ¥2,364 15.95 USD | ¥2,410 16.26 USD | ¥398B 2.68B USD | 15.25 | ¥155 1.05 USD | |
| Topcon Corporation 7732.T | ¥3,284 22.17 USD |
+0.03
|
¥346B 2.34B USD | ¥20K 135.68 USD | ¥3,283 22.16 USD | ¥3,284 22.17 USD | ¥346B 2.34B USD | 0 | -¥91 -0.6 USD | |
| ULVAC, Inc. 6728.T | ¥6,945 46.88 USD |
+1.24
|
¥342B 2.31B USD | ¥69K 465.77 USD | ¥6,897 46.56 USD | ¥6,960 46.98 USD | ¥342B 2.31B USD | 20.50 | ¥339 2.29 USD | |
| JustSystems Corporation 4686.T | ¥5,080 34.29 USD |
+1.2
|
¥326B 2.2B USD | ¥379K 2.56K USD | ¥4,710 31.79 USD | ¥5,160 34.83 USD | ¥326B 2.2B USD | 23.31 | ¥218 1.47 USD | |
| Amano Corporation 6436.T | ¥4,067 27.45 USD |
-0.49
|
¥289B 1.95B USD | ¥13K 89.78 USD | ¥4,060 27.41 USD | ¥4,090 27.61 USD | ¥289B 1.95B USD | 16.28 | ¥250 1.69 USD | |
| NSD Co., Ltd. 9759.T | ¥3,519 23.75 USD |
+1.29
|
¥269B 1.82B USD | ¥41K 276.76 USD | ¥3,474 23.45 USD | ¥3,528 23.81 USD | ¥269B 1.82B USD | 21.69 | ¥162 1.1 USD | |
| JEOL Ltd. 6951.T | ¥5,148 34.75 USD |
+0.7
|
¥263B 1.78B USD | ¥36K 241.66 USD | ¥5,128 34.62 USD | ¥5,162 34.84 USD | ¥263B 1.78B USD | 14.08 | ¥366 2.47 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,876 19.41 USD |
-0.47
|
¥255B 1.72B USD | ¥59K 396.24 USD | ¥2,868 19.36 USD | ¥2,890 19.51 USD | ¥255B 1.72B USD | 8.33 | ¥345 2.33 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,300 62.78 USD |
+4.14
|
¥239B 1.61B USD | ¥62K 418.52 USD | ¥9,000 60.75 USD | ¥9,370 63.25 USD | ¥239B 1.61B USD | 13.38 | ¥695 4.69 USD | |
| Money Forward, Inc. 3994.T | ¥4,190 28.28 USD |
-2.72
|
¥232B 1.56B USD | ¥324K 2.19K USD | ¥4,073 27.49 USD | ¥4,171 28.16 USD | ¥232B 1.56B USD | 0 | -¥108 -0.7 USD | |
| Ferrotec Corporation 6890.T | ¥4,830 32.6 USD |
+2.01
|
¥226B 1.53B USD | ¥317K 2.14K USD | ¥4,750 32.06 USD | ¥4,840 32.67 USD | ¥226B 1.53B USD | 16.47 | ¥293 1.98 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥17,020 114.89 USD |
-0.53
|
¥223B 1.51B USD | ¥126K 849.86 USD | ¥16,990 114.69 USD | ¥17,630 119.01 USD | ¥223B 1.51B USD | 18.42 | ¥924 6.24 USD | |
| Sansan, Inc. 4443.T | ¥1,730 11.68 USD |
-0.92
|
¥219B 1.48B USD | ¥359K 2.42K USD | ¥1,724 11.64 USD | ¥1,752 11.83 USD | ¥219B 1.48B USD | 521.08 | ¥3 0.02 USD | |
| TKC Corporation 9746.T | ¥4,095 27.64 USD |
-0.61
|
¥210B 1.42B USD | ¥5K 32.4 USD | ¥4,095 27.64 USD | ¥4,120 27.81 USD | ¥210B 1.42B USD | 18.89 | ¥217 1.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||