Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (644)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (644)
Tokyo (644)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (644)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (154)
- Phần mềm - Ứng dụng (140)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | ¥4,686 31.63 USD |
+3.67
|
¥28T 188.69B USD | ¥21M 144.49K USD | ¥4,603 31.07 USD | ¥4,713 31.81 USD | ¥28T 188.69B USD | 24.81 | ¥189 1.27 USD | |
| Tokyo Electron Limited 8035.T | ¥33,660 227.21 USD |
-1.55
|
¥15T 104.09B USD | ¥3M 19.48K USD | ¥33,000 222.76 USD | ¥33,880 228.7 USD | ¥15T 104.09B USD | 28.57 | ¥1K 7.95 USD | |
| Advantest Corporation 6857.T | ¥19,830 133.86 USD |
-0.23
|
¥14T 97.37B USD | ¥11M 77.27K USD | ¥18,940 127.85 USD | ¥19,855 134.03 USD | ¥14T 97.37B USD | 55.86 | ¥355 2.4 USD | |
| NEC Corporation 6701.T | ¥5,880 39.69 USD |
+2.58
|
¥8T 52.91B USD | ¥4M 29.02K USD | ¥5,712 38.56 USD | ¥5,890 39.76 USD | ¥8T 52.91B USD | 33.44 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,234 28.58 USD |
-0.73
|
¥8T 50.66B USD | ¥6M 41.41K USD | ¥4,186 28.26 USD | ¥4,302 29.04 USD | ¥8T 50.66B USD | 26.04 | ¥163 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,161 21.34 USD |
-0.53
|
¥6T 38.84B USD | ¥7M 45.36K USD | ¥3,131 21.14 USD | ¥3,195 21.57 USD | ¥6T 38.84B USD | 24.81 | ¥127 0.86 USD | |
| Disco Corporation 6146.T | ¥47,860 323.07 USD |
+0.23
|
¥5T 35.03B USD | ¥3M 16.92K USD | ¥46,310 312.61 USD | ¥48,000 324.01 USD | ¥5T 35.03B USD | 41.15 | ¥1K 7.85 USD | |
| TDK Corporation 6762.T | ¥2,569 17.34 USD |
+4.92
|
¥5T 32.91B USD | ¥10M 66.59K USD | ¥2,444 16.49 USD | ¥2,569 17.34 USD | ¥5T 32.91B USD | 18.97 | ¥135 0.91 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,786 12.06 USD |
+4.69
|
¥4T 28.15B USD | ¥10M 64.14K USD | ¥1,718 11.6 USD | ¥1,786 12.06 USD | ¥4T 28.15B USD | 13.05 | ¥137 0.92 USD | |
| Canon Inc. 7751.T | ¥4,458 30.09 USD |
+0.47
|
¥4T 26.44B USD | ¥3M 20.7K USD | ¥4,421 29.84 USD | ¥4,513 30.46 USD | ¥4T 26.44B USD | 24.50 | ¥182 1.23 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,195 41.82 USD |
+0.28
|
¥4T 23.92B USD | ¥3M 17.58K USD | ¥6,148 41.5 USD | ¥6,468 43.66 USD | ¥4T 23.92B USD | 34.84 | ¥178 1.2 USD | |
| Renesas Electronics Corporation 6723.T | ¥1,944 13.12 USD |
+3.87
|
¥4T 23.74B USD | ¥17M 112.79K USD | ¥1,845 12.45 USD | ¥1,954 13.19 USD | ¥4T 23.74B USD | 0 | -¥54 -0.3 USD | |
| Lasertec Corporation 6920.T | ¥29,285 197.68 USD |
+1.56
|
¥3T 17.81B USD | ¥6M 40.66K USD | ¥27,830 187.86 USD | ¥29,480 199 USD | ¥3T 17.81B USD | 31.25 | ¥937 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,926 33.25 USD |
-0.2
|
¥2T 14.63B USD | ¥909K 6.13K USD | ¥4,916 33.18 USD | ¥5,005 33.79 USD | ¥2T 14.63B USD | 31.05 | ¥159 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,705 92.51 USD |
+2.47
|
¥2T 12.92B USD | ¥2M 15.47K USD | ¥13,000 87.75 USD | ¥13,775 92.99 USD | ¥2T 12.92B USD | 57.80 | ¥237 1.6 USD | |
| SCSK Corporation 9719.T | ¥5,673 38.29 USD |
0
|
¥2T 11.98B USD | ¥1M 9.64K USD | ¥5,673 38.29 USD | ¥5,674 38.3 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.33 USD | |
| Shimadzu Corporation 7701.T | ¥4,396 29.67 USD |
+3.19
|
¥1T 8.57B USD | ¥1M 10.07K USD | ¥4,262 28.77 USD | ¥4,444 30 USD | ¥1T 8.57B USD | 22.77 | ¥193 1.3 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,962 19.99 USD |
+1.87
|
¥1T 8.03B USD | ¥2M 10.39K USD | ¥2,934 19.81 USD | ¥2,998 20.23 USD | ¥1T 8.03B USD | 19.19 | ¥154 1.04 USD | |
| Otsuka Corporation 4768.T | ¥3,041 20.53 USD |
+0.83
|
¥1T 7.78B USD | ¥977K 6.6K USD | ¥3,003 20.27 USD | ¥3,051 20.6 USD | ¥1T 7.78B USD | 19.01 | ¥160 1.08 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥11,860 80.06 USD |
-1.21
|
¥1T 7.56B USD | ¥1M 8.67K USD | ¥11,715 79.08 USD | ¥12,005 81.04 USD | ¥1T 7.56B USD | 11.60 | ¥1K 6.9 USD | |
| Trend Micro Incorporated 4704.T | ¥7,755 52.35 USD |
-1.51
|
¥1T 6.9B USD | ¥748K 5.05K USD | ¥7,721 52.12 USD | ¥7,932 53.54 USD | ¥1T 6.9B USD | 33.22 | ¥233 1.58 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,094 14.14 USD |
+5.49
|
¥808B 5.46B USD | ¥6M 41.89K USD | ¥1,978 13.35 USD | ¥2,117 14.29 USD | ¥808B 5.46B USD | 0 | -¥111 -0.7 USD | |
| OMRON Corporation 6645.T | ¥3,898 26.31 USD |
+0.96
|
¥767B 5.18B USD | ¥1M 9.64K USD | ¥3,856 26.03 USD | ¥3,924 26.49 USD | ¥767B 5.18B USD | 26.80 | ¥145 0.98 USD | |
| Seiko Epson Corporation 6724.T | ¥1,940 13.1 USD |
+0.67
|
¥622B 4.2B USD | ¥1M 8.2K USD | ¥1,930 13.03 USD | ¥1,978 13.35 USD | ¥622B 4.2B USD | 12.39 | ¥157 1.06 USD | |
| Sharp Corporation 6753.T | ¥846 5.71 USD |
-3.83
|
¥549B 3.71B USD | ¥6M 39.4K USD | ¥837 5.65 USD | ¥874 5.9 USD | ¥549B 3.71B USD | 9.37 | ¥90 0.61 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,662 11.22 USD |
+0.09
|
¥497B 3.35B USD | ¥2M 16.58K USD | ¥1,634 11.03 USD | ¥1,668 11.26 USD | ¥497B 3.35B USD | 35.08 | ¥47 0.32 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,261 8.51 USD |
+4.43
|
¥455B 3.07B USD | ¥3M 17.63K USD | ¥1,206 8.14 USD | ¥1,274 8.6 USD | ¥455B 3.07B USD | 57.13 | ¥22 0.15 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,359 22.67 USD |
-1.44
|
¥419B 2.83B USD | ¥3M 18.53K USD | ¥3,299 22.27 USD | ¥3,399 22.94 USD | ¥419B 2.83B USD | 109.87 | ¥31 0.21 USD | |
| Sumco Corporation 3436.T | ¥1,176 7.94 USD |
-20.16
|
¥411B 2.78B USD | ¥28M 189.7K USD | ¥1,173 7.92 USD | ¥1,311 8.85 USD | ¥411B 2.78B USD | 39.67 | ¥30 0.2 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,996 13.47 USD |
+1.14
|
¥389B 2.63B USD | ¥2M 14.96K USD | ¥1,973 13.32 USD | ¥2,020 13.63 USD | ¥389B 2.63B USD | 8.16 | ¥244 1.65 USD | |
| Rorze Corporation 6323.T | ¥2,128 14.37 USD |
+0.31
|
¥369B 2.49B USD | ¥2M 10.31K USD | ¥2,065 13.94 USD | ¥2,128 14.37 USD | ¥369B 2.49B USD | 20.02 | ¥106 0.72 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,256 8.48 USD |
+0.44
|
¥287B 1.93B USD | ¥518K 3.5K USD | ¥1,248 8.42 USD | ¥1,273 8.59 USD | ¥287B 1.93B USD | 35.71 | ¥35 0.24 USD | |
| Anritsu Corporation 6754.T | ¥2,218 14.97 USD |
-1.14
|
¥284B 1.92B USD | ¥1M 8.95K USD | ¥2,182 14.73 USD | ¥2,244 15.14 USD | ¥284B 1.92B USD | 26.66 | ¥83 0.56 USD | |
| SHIFT Inc. 3697.T | ¥1,031 6.96 USD |
+0.88
|
¥271B 1.83B USD | ¥4M 24.24K USD | ¥1,025 6.92 USD | ¥1,052 7.1 USD | ¥271B 1.83B USD | 30.39 | ¥34 0.23 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥6,970 47.05 USD |
-14.69
|
¥270B 1.82B USD | ¥3M 22.38K USD | ¥6,840 46.17 USD | ¥7,630 51.5 USD | ¥270B 1.82B USD | 27.17 | ¥256 1.73 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥7,990 53.93 USD |
+1.65
|
¥252B 1.7B USD | ¥497K 3.36K USD | ¥7,740 52.25 USD | ¥8,050 54.34 USD | ¥252B 1.7B USD | 15.22 | ¥525 3.54 USD | |
| GMO internet, Inc. 4784.T | ¥890 6.01 USD |
+7.88
|
¥244B 1.65B USD | ¥2M 16.6K USD | ¥831 5.61 USD | ¥927 6.26 USD | ¥244B 1.65B USD | 64.49 | ¥14 0.09 USD | |
| TOWA Corporation 6315.T | ¥2,499 16.87 USD |
-5.05
|
¥187B 1.27B USD | ¥8M 54.85K USD | ¥2,445 16.5 USD | ¥2,610 17.62 USD | ¥187B 1.27B USD | 30.48 | ¥82 0.55 USD | |
| Systena Corporation 2317.T | ¥521 3.52 USD |
+1.36
|
¥186B 1.26B USD | ¥797K 5.38K USD | ¥514 3.47 USD | ¥524 3.54 USD | ¥186B 1.26B USD | 22.47 | ¥23 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥784 5.29 USD |
+1.55
|
¥143B 967.15M USD | ¥974K 6.58K USD | ¥767 5.18 USD | ¥785 5.3 USD | ¥143B 967.15M USD | 15.36 | ¥51 0.34 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,205 21.63 USD |
0
|
¥128B 865.87M USD | ¥331K 2.23K USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥128B 865.87M USD | 78.13 | ¥41 0.28 USD | |
| Appier Group, Inc. 4180.T | ¥1,244 8.4 USD |
-0.48
|
¥127B 855.02M USD | ¥1M 8.08K USD | ¥1,227 8.28 USD | ¥1,278 8.63 USD | ¥127B 855.02M USD | 41.32 | ¥30 0.2 USD | |
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
+10.53
|
¥81B 550.07M USD | ¥419M 2.83M USD | ¥19 0.13 USD | ¥22 0.15 USD | ¥81B 550.07M USD | 0 | -¥13 -0.08 USD | |
| FFRI Security, Inc. 3692.T | ¥10,200 68.85 USD |
0
|
¥81B 544.6M USD | ¥193K 1.3K USD | ¥9,840 66.42 USD | ¥10,200 68.85 USD | ¥81B 544.6M USD | 117.64 | ¥87 0.59 USD | |
| Infomart Corporation 2492.T | ¥341 2.3 USD |
+0.29
|
¥77B 521.1M USD | ¥1M 9.28K USD | ¥337 2.27 USD | ¥346 2.34 USD | ¥77B 521.1M USD | 60.56 | ¥6 0.04 USD | |
| ExaWizards Inc. 4259.T | ¥743 5.02 USD |
+15.55
|
¥63B 425.24M USD | ¥3M 23.26K USD | ¥712 4.81 USD | ¥743 5.02 USD | ¥63B 425.24M USD | 0 | -¥31 -0.2 USD | |
| Datasection Inc. 3905.T | ¥2,680 18.09 USD |
-0.81
|
¥63B 425.14M USD | ¥5M 30.45K USD | ¥2,626 17.73 USD | ¥2,850 19.24 USD | ¥63B 425.14M USD | 0 | -¥38 -0.2 USD | |
| BASE,Inc. 4477.T | ¥368 2.48 USD |
-0.27
|
¥42B 285.89M USD | ¥2M 12.86K USD | ¥359 2.42 USD | ¥368 2.48 USD | ¥42B 285.89M USD | 126.46 | ¥3 0.02 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,780 25.52 USD |
+0.27
|
¥40B 272.96M USD | ¥274K 1.85K USD | ¥3,680 24.84 USD | ¥3,875 26.16 USD | ¥40B 272.96M USD | 20.00 | ¥189 1.28 USD | |
| FRONTEO, Inc. 2158.T | ¥960 6.48 USD |
+2.24
|
¥38B 254.43M USD | ¥669K 4.52K USD | ¥922 6.22 USD | ¥963 6.5 USD | ¥38B 254.43M USD | 68.03 | ¥14 0.1 USD | |
| CMK Corporation 6958.T | ¥478 3.23 USD |
0
|
¥34B 229.9M USD | ¥1M 8.22K USD | ¥468 3.16 USD | ¥478 3.23 USD | ¥34B 229.9M USD | 12.67 | ¥38 0.25 USD | |
| Sourcenext Corporation 4344.T | ¥166 1.12 USD |
+3.75
|
¥23B 154.98M USD | ¥1M 7.68K USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥23B 154.98M USD | 0 | -¥29 -0.1 USD | |
| Asteria Corporation 3853.T | ¥1,320 8.91 USD |
+1.93
|
¥22B 145.55M USD | ¥1M 7.43K USD | ¥1,283 8.66 USD | ¥1,369 9.24 USD | ¥22B 145.55M USD | 37.73 | ¥35 0.24 USD | |
| ACSL Ltd. 6232.T | ¥1,036 6.99 USD |
+3.29
|
¥18B 122.11M USD | ¥318K 2.15K USD | ¥1,004 6.78 USD | ¥1,040 7.02 USD | ¥18B 122.11M USD | 0 | -¥109 -0.7 USD | |
| eole Inc. 2334.T | ¥542 3.66 USD |
-3.73
|
¥17B 115.04M USD | ¥9M 60.69K USD | ¥515 3.48 USD | ¥637 4.3 USD | ¥17B 115.04M USD | 0 | -¥19 -0.1 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥424 2.86 USD |
-15.37
|
¥17B 111.65M USD | ¥9M 60.35K USD | ¥402 2.71 USD | ¥504 3.4 USD | ¥17B 111.65M USD | 0 | -¥0 -0.003 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥54 0.36 USD |
+3.85
|
¥16B 109.99M USD | ¥1M 9.9K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥16B 109.99M USD | 0 | -¥0 -0.002 USD | |
| QD Laser, Inc. 6613.T | ¥362 2.44 USD |
+2.26
|
¥15B 102.05M USD | ¥222K 1.5K USD | ¥354 2.39 USD | ¥362 2.44 USD | ¥15B 102.05M USD | 0 | -¥11 -0.07 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥95 0.64 USD |
+3.26
|
¥14B 97M USD | ¥2M 14.65K USD | ¥91 0.61 USD | ¥96 0.65 USD | ¥14B 97M USD | 57.22 | ¥2 0.01 USD | |
| Link-U Group Inc. 4446.T | ¥804 5.43 USD |
+2.55
|
¥11B 76.92M USD | ¥481K 3.25K USD | ¥755 5.1 USD | ¥808 5.45 USD | ¥11B 76.92M USD | 0 | -¥7 -0.04 USD | |
| Softfront Holdings 2321.T | ¥217 1.46 USD |
-1.36
|
¥11B 76.13M USD | ¥2M 13.63K USD | ¥205 1.38 USD | ¥223 1.51 USD | ¥11B 76.13M USD | 0 | -¥3 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥400 2.7 USD |
+10.5
|
¥9B 62.85M USD | ¥3M 21.92K USD | ¥356 2.4 USD | ¥400 2.7 USD | ¥9B 62.85M USD | 104.16 | ¥4 0.03 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥61 0.41 USD |
+5.17
|
¥8B 54.11M USD | ¥987K 6.67K USD | ¥57 0.38 USD | ¥61 0.41 USD | ¥8B 54.11M USD | 0 | -¥14 -0.09 USD | |
| SystemSoft Corporation 7527.T | ¥71 0.48 USD |
+5.97
|
¥6B 40.64M USD | ¥2M 16.56K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥6B 40.64M USD | 0 | -¥18 -0.1 USD | |
| NCXX Group Inc. 6634.T | ¥129 0.87 USD |
+3.2
|
¥5B 33.08M USD | ¥115K 778.98 USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥5B 33.08M USD | 0 | -¥34 -0.2 USD | |
| Kushim, Inc. 2345.T | ¥244 1.65 USD |
+0.83
|
¥5B 30.6M USD | ¥98K 662.2 USD | ¥239 1.61 USD | ¥248 1.67 USD | ¥5B 30.6M USD | 0 | -¥131 -0.8 USD | |
| Pixela Corporation 6731.T | ¥42 0.28 USD |
+2.44
|
¥4B 29.03M USD | ¥1M 8.58K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.03M USD | 0 | -¥31 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | ¥56 0.38 USD |
+3.7
|
¥4B 27.04M USD | ¥1M 9.64K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥4B 27.04M USD | 0 | -¥8 -0.05 USD | |
| Aplix Corporation 3727.T | ¥182 1.23 USD |
+2.82
|
¥4B 26.73M USD | ¥99K 665.58 USD | ¥178 1.2 USD | ¥183 1.24 USD | ¥4B 26.73M USD | 26.72 | ¥7 0.05 USD | |
| ReYuu Japan Inc. 9425.T | ¥659 4.45 USD |
+2.97
|
¥4B 24.24M USD | ¥54K 364.52 USD | ¥634 4.28 USD | ¥665 4.49 USD | ¥4B 24.24M USD | 0 | -¥57 -0.3 USD | |
| Teac Corporation 6803.T | ¥107 0.72 USD |
+3.88
|
¥3B 20.8M USD | ¥1M 8.56K USD | ¥103 0.7 USD | ¥108 0.73 USD | ¥3B 20.8M USD | 37.94 | ¥3 0.02 USD | |
| Nextware Ltd. 4814.T | ¥195 1.32 USD |
+3.72
|
¥2B 16.73M USD | ¥137K 926.81 USD | ¥188 1.27 USD | ¥196 1.32 USD | ¥2B 16.73M USD | 0 | -¥8 -0.05 USD | |
| Keyence Corporation 6861.T | ¥55,940 377.61 USD |
+1.43
|
¥14T 91.58B USD | ¥634K 4.28K USD | ¥55,280 373.16 USD | ¥56,590 382 USD | ¥14T 91.58B USD | 33.22 | ¥2K 11.37 USD | |
| Oracle Corporation Japan 4716.T | ¥14,170 95.65 USD |
-0.63
|
¥2T 12.25B USD | ¥118K 796.53 USD | ¥14,070 94.98 USD | ¥14,150 95.52 USD | ¥2T 12.25B USD | 29.93 | ¥473 3.19 USD | |
| TIS Inc. 3626.T | ¥5,064 34.18 USD |
+0.86
|
¥1T 7.71B USD | ¥736K 4.97K USD | ¥5,005 33.79 USD | ¥5,088 34.35 USD | ¥1T 7.71B USD | 22.12 | ¥229 1.55 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,212 41.93 USD |
+7.75
|
¥745B 5.03B USD | ¥2M 15.24K USD | ¥5,848 39.48 USD | ¥6,267 42.3 USD | ¥745B 5.03B USD | 27.54 | ¥226 1.52 USD | |
| NS Solutions Corporation 2327.T | ¥3,700 24.98 USD |
-0.59
|
¥677B 4.57B USD | ¥377K 2.54K USD | ¥3,688 24.9 USD | ¥3,706 25.02 USD | ¥677B 4.57B USD | 25.18 | ¥147 0.99 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥8,800 59.4 USD |
+1.8
|
¥667B 4.51B USD | ¥343K 2.32K USD | ¥8,683 58.61 USD | ¥8,798 59.39 USD | ¥667B 4.51B USD | 33.33 | ¥264 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,820 59.54 USD |
-0.24
|
¥663B 4.48B USD | ¥64K 434.04 USD | ¥8,786 59.31 USD | ¥8,830 59.6 USD | ¥663B 4.48B USD | 39.36 | ¥224 1.51 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,200 122.86 USD |
+0.83
|
¥610B 4.11B USD | ¥129K 870.11 USD | ¥18,210 122.92 USD | ¥18,380 124.07 USD | ¥610B 4.11B USD | 19.84 | ¥917 6.19 USD | |
| HORIBA, Ltd. 6856.T | ¥13,560 91.53 USD |
+0.15
|
¥569B 3.84B USD | ¥247K 1.67K USD | ¥13,370 90.25 USD | ¥13,425 90.62 USD | ¥569B 3.84B USD | 15.74 | ¥861 5.81 USD | |
| BIPROGY Inc. 8056.T | ¥5,776 38.99 USD |
+1.6
|
¥563B 3.8B USD | ¥467K 3.15K USD | ¥5,777 39 USD | ¥5,831 39.36 USD | ¥563B 3.8B USD | 18.62 | ¥310 2.09 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥43,620 294.45 USD |
+3.12
|
¥538B 3.63B USD | ¥228K 1.54K USD | ¥43,680 294.85 USD | ¥44,440 299.98 USD | ¥538B 3.63B USD | 29.58 | ¥1K 9.95 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,820 52.79 USD |
+1.56
|
¥509B 3.43B USD | ¥268K 1.81K USD | ¥7,790 52.58 USD | ¥7,880 53.19 USD | ¥509B 3.43B USD | 32.68 | ¥239 1.62 USD | |
| Macnica Holdings, Inc. 3132.T | ¥2,420 16.34 USD |
+2.93
|
¥432B 2.91B USD | ¥938K 6.33K USD | ¥2,333 15.75 USD | ¥2,426 16.38 USD | ¥432B 2.91B USD | 20.49 | ¥118 0.8 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,605 71.59 USD |
-1.53
|
¥430B 2.9B USD | ¥584K 3.94K USD | ¥10,655 71.92 USD | ¥10,735 72.46 USD | ¥430B 2.9B USD | 19.93 | ¥532 3.59 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,561 37.54 USD |
+1.04
|
¥418B 2.82B USD | ¥358K 2.42K USD | ¥5,646 38.11 USD | ¥5,663 38.23 USD | ¥418B 2.82B USD | 0 | -¥78 -0.5 USD | |
| Dexerials Corporation 4980.T | ¥2,363 15.95 USD |
+0.62
|
¥400B 2.7B USD | ¥609K 4.11K USD | ¥2,304 15.56 USD | ¥2,392 16.14 USD | ¥400B 2.7B USD | 16.50 | ¥143 0.97 USD | |
| ULVAC, Inc. 6728.T | ¥7,170 48.4 USD |
+4.89
|
¥353B 2.38B USD | ¥993K 6.71K USD | ¥7,068 47.71 USD | ¥7,099 47.92 USD | ¥353B 2.38B USD | 21.18 | ¥338 2.28 USD | |
| Topcon Corporation 7732.T | ¥3,279 22.13 USD |
-0.12
|
¥346B 2.33B USD | ¥582K 3.93K USD | ¥3,282 22.15 USD | ¥3,283 22.16 USD | ¥346B 2.33B USD | 0 | -¥91 -0.6 USD | |
| JustSystems Corporation 4686.T | ¥5,090 34.36 USD |
-4.14
|
¥327B 2.21B USD | ¥219K 1.48K USD | ¥5,060 34.16 USD | ¥5,110 34.49 USD | ¥327B 2.21B USD | 23.36 | ¥218 1.47 USD | |
| Amano Corporation 6436.T | ¥4,062 27.42 USD |
-0.27
|
¥288B 1.95B USD | ¥130K 877.54 USD | ¥4,062 27.42 USD | ¥4,070 27.47 USD | ¥288B 1.95B USD | 16.26 | ¥250 1.69 USD | |
| NSD Co., Ltd. 9759.T | ¥3,531 23.84 USD |
+0.28
|
¥270B 1.82B USD | ¥211K 1.42K USD | ¥3,550 23.96 USD | ¥3,559 24.02 USD | ¥270B 1.82B USD | 22.03 | ¥160 1.08 USD | |
| JEOL Ltd. 6951.T | ¥5,188 35.02 USD |
+0.87
|
¥265B 1.79B USD | ¥186K 1.25K USD | ¥5,158 34.82 USD | ¥5,167 34.88 USD | ¥265B 1.79B USD | 14.18 | ¥366 2.47 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,884 19.46 USD |
+1.6
|
¥254B 1.72B USD | ¥319K 2.15K USD | ¥2,884 19.46 USD | ¥2,898 19.56 USD | ¥254B 1.72B USD | 8.36 | ¥345 2.33 USD | |
| Money Forward, Inc. 3994.T | ¥4,364 29.46 USD |
+1.65
|
¥241B 1.63B USD | ¥664K 4.49K USD | ¥4,290 28.96 USD | ¥4,337 29.28 USD | ¥241B 1.63B USD | 0 | -¥109 -0.7 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,270 62.58 USD |
+0.65
|
¥238B 1.61B USD | ¥128K 861.34 USD | ¥9,300 62.78 USD | ¥9,350 63.12 USD | ¥238B 1.61B USD | 13.33 | ¥695 4.69 USD | |
| Sansan, Inc. 4443.T | ¥1,775 11.98 USD |
+1.37
|
¥224B 1.51B USD | ¥441K 2.98K USD | ¥1,743 11.77 USD | ¥1,792 12.1 USD | ¥224B 1.51B USD | 526.70 | ¥3 0.02 USD | |
| Ferrotec Corporation 6890.T | ¥4,705 31.76 USD |
-1.05
|
¥220B 1.49B USD | ¥443K 2.99K USD | ¥4,620 31.19 USD | ¥4,705 31.76 USD | ¥220B 1.49B USD | 16.05 | ¥293 1.98 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥16,340 110.3 USD |
-0.24
|
¥214B 1.45B USD | ¥504K 3.4K USD | ¥15,360 103.68 USD | ¥16,390 110.64 USD | ¥214B 1.45B USD | 18.57 | ¥880 5.94 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||