Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Tokyo (28)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Matériel Informatique (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,402 29.71 USD |
+1.62
|
$4.07T 27.47B USD | $3.79M 25.61K USD | $4,372 29.51 USD | $4,450 30.04 USD | $4.07T 27.47B USD | 26.59 | $165.52 1.12 USD | |
| Seiko Epson Corporation 6724.T | $2,015.5 13.61 USD |
+0.25
|
$645.65B 4.36B USD | $2.24M 15.12K USD | $2,002 13.51 USD | $2,026.5 13.68 USD | $645.65B 4.36B USD | 11.53 | $174.74 1.18 USD | |
| ACSL Ltd. 6232.T | $981 6.62 USD |
-2.1
|
$14.65B 98.87M USD | $372.9K 2.52K USD | $980 6.62 USD | $1,019 6.88 USD | $14.65B 98.87M USD | 0 | -$159.9 -1.07 USD | |
| Teac Corporation 6803.T | $72 0.49 USD |
+1.41
|
$2.07B 14M USD | $954.3K 6.44K USD | $71 0.48 USD | $74 0.5 USD | $2.07B 14M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
+3.03
|
$1.28B 8.61M USD | $1.4M 9.42K USD | $32 0.22 USD | $34 0.23 USD | $1.28B 8.61M USD | 0 | -$64.34 -0.4 USD | |
| Toshiba Tec Corporation 6588.T | $2,653 17.91 USD |
-0.15
|
$140.48B 948.3M USD | $94K 634.53 USD | $2,641 17.83 USD | $2,693 18.18 USD | $140.48B 948.3M USD | 4.02 | $659.54 4.45 USD | |
| MCJ Co., Ltd. 6670.T | $1,325 8.94 USD |
+1.15
|
$130.15B 878.52M USD | $93.9K 633.85 USD | $1,316 8.88 USD | $1,334 9 USD | $130.15B 878.52M USD | 9.88 | $134.09 0.91 USD | |
| Elecom Co., Ltd. 6750.T | $1,672 11.29 USD |
+0.12
|
$127.67B 861.81M USD | $98.3K 663.55 USD | $1,672 11.29 USD | $1,687 11.39 USD | $127.67B 861.81M USD | 13.88 | $120.38 0.81 USD | |
| Canon Electronics Inc. 7739.T | $2,275 15.36 USD |
+0.84
|
$93.04B 628.05M USD | $73.3K 494.8 USD | $2,267 15.3 USD | $2,299 15.52 USD | $93.04B 628.05M USD | 12.77 | $178.13 1.2 USD | |
| EIZO Corporation 6737.T | $2,034 13.73 USD |
+1.04
|
$83.72B 565.11M USD | $55.6K 375.32 USD | $2,029 13.7 USD | $2,046 13.81 USD | $83.72B 565.11M USD | 22.57 | $90.11 0.61 USD | |
| Riso Kagaku Corporation 6413.T | $1,229 8.3 USD |
+0.08
|
$78.8B 531.95M USD | $60.6K 409.07 USD | $1,215 8.2 USD | $1,232 8.32 USD | $78.8B 531.95M USD | 17.21 | $71.4 0.48 USD | |
| Wacom Co., Ltd. 6727.T | $545 3.68 USD |
-0.37
|
$73.31B 494.83M USD | $637.1K 4.3K USD | $543 3.67 USD | $552 3.73 USD | $73.31B 494.83M USD | 15.17 | $35.92 0.24 USD | |
| JFE Systems, Inc. 4832.T | $1,623 10.96 USD |
+6.22
|
$50.98B 344.12M USD | $181K 1.22K USD | $1,489 10.05 USD | $1,646 11.11 USD | $50.98B 344.12M USD | 9.36 | $173.34 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,589 17.48 USD |
+1.45
|
$36.94B 249.37M USD | $55.3K 373.29 USD | $2,570 17.35 USD | $2,601 17.56 USD | $36.94B 249.37M USD | 4.17 | $620.32 4.19 USD | |
| Buffalo Inc. 6676.T | $2,017 13.62 USD |
-0.54
|
$30.67B 207.03M USD | $20.9K 141.08 USD | $2,006 13.54 USD | $2,060 13.91 USD | $30.67B 207.03M USD | 8.97 | $224.69 1.52 USD | |
| Aval Data Corporation 6918.T | $2,004 13.53 USD |
-1.47
|
$12.35B 83.36M USD | $9.2K 62.1 USD | $2,004 13.53 USD | $2,070 13.97 USD | $12.35B 83.36M USD | 2.49 | $804.41 5.43 USD | |
| MINATO HOLDINGS INC. 6862.T | $955 6.45 USD |
+0.53
|
$7.08B 47.77M USD | $25K 168.76 USD | $950 6.41 USD | $975 6.58 USD | $7.08B 47.77M USD | 16.69 | $57.2 0.39 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,327 8.96 USD |
+2.47
|
$6.97B 47.07M USD | $20.4K 137.71 USD | $1,293 8.73 USD | $1,346 9.09 USD | $6.97B 47.07M USD | 15.22 | $87.18 0.59 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,172 7.91 USD |
-0.34
|
$4.86B 32.79M USD | $16.9K 114.08 USD | $1,168 7.88 USD | $1,188 8.02 USD | $4.86B 32.79M USD | 14.36 | $81.57 0.55 USD | |
| Plat'Home Co., Ltd. 6836.T | $965 6.51 USD |
-15.79
|
$4.58B 30.91M USD | $2.11M 14.22K USD | $965 6.51 USD | $1,120 7.56 USD | $4.58B 30.91M USD | 0 | -$7.91 -0.05 USD | |
| Just Planning Inc. 4287.T | $363 2.45 USD |
+0.55
|
$4.35B 29.35M USD | $6.6K 44.55 USD | $360 2.43 USD | $363 2.45 USD | $4.35B 29.35M USD | 13.31 | $27.26 0.18 USD | |
| Ebrains, Inc. 6599.T | $2,152 14.53 USD |
0
|
$3.25B 21.92M USD | $100 0.68 USD | $2,152 14.53 USD | $2,152 14.53 USD | $3.25B 21.92M USD | 12.28 | $175.17 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,582 10.68 USD |
+1.61
|
$3.06B 20.63M USD | $4K 27 USD | $1,561 10.54 USD | $1,589 10.73 USD | $3.06B 20.63M USD | 12.65 | $124.98 0.84 USD | |
| HYPER Inc. 3054.T | $314 2.12 USD |
-0.95
|
$3.03B 20.43M USD | $15.7K 105.98 USD | $314 2.12 USD | $323 2.18 USD | $3.03B 20.43M USD | 13.94 | $22.51 0.15 USD | |
| KUBOTEK Corporation 7709.T | $199 1.34 USD |
+0.51
|
$2.74B 18.49M USD | $74.6K 503.57 USD | $198 1.34 USD | $201 1.36 USD | $2.74B 18.49M USD | 69.33 | $2.87 0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $231 1.56 USD |
+1.32
|
$2.12B 14.32M USD | $10K 67.5 USD | $226 1.53 USD | $231 1.56 USD | $2.12B 14.32M USD | 0 | -$4.69 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $688 4.64 USD |
+1.18
|
$1.05B 7.11M USD | $600 4.05 USD | $679 4.58 USD | $688 4.64 USD | $1.05B 7.11M USD | 0 | -$63.35 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}