Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Tokyo (28)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Matériel Informatique (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,017 27.12 USD |
-2.43
|
$3.62T 24.45B USD | $4.09M 27.59K USD | $4,016 27.11 USD | $4,077 27.52 USD | $3.62T 24.45B USD | 22.07 | $181.97 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,859 12.55 USD |
-1.98
|
$595.52B 4.02B USD | $1.24M 8.38K USD | $1,851.5 12.5 USD | $1,883 12.71 USD | $595.52B 4.02B USD | 11.01 | $168.79 1.14 USD | |
| ACSL Ltd. 6232.T | $1,339 9.04 USD |
+0.75
|
$19.99B 134.95M USD | $920.2K 6.21K USD | $1,311 8.85 USD | $1,360 9.18 USD | $19.99B 134.95M USD | 0 | -$159.8 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,685 11.37 USD |
+18.66
|
$8B 53.98M USD | $2.72M 18.39K USD | $1,421 9.59 USD | $1,720 11.61 USD | $8B 53.98M USD | 658.20 | $2.56 0.02 USD | |
| Pixela Corporation 6731.T | $62 0.42 USD |
+34.78
|
$4.26B 28.79M USD | $98.09M 662.14K USD | $53 0.36 USD | $70 0.47 USD | $4.26B 28.79M USD | 0 | -$31.14 -0.2 USD | |
| Teac Corporation 6803.T | $87 0.59 USD |
-2.25
|
$2.51B 16.92M USD | $449.5K 3.03K USD | $87 0.59 USD | $89 0.6 USD | $2.51B 16.92M USD | 30.85 | $2.82 0.02 USD | |
| Toshiba Tec Corporation 6588.T | $2,941 19.85 USD |
-0.98
|
$155.73B 1.05B USD | $111.8K 754.68 USD | $2,932 19.79 USD | $2,962 19.99 USD | $155.73B 1.05B USD | 5.20 | $565.49 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,826 12.33 USD |
+0.5
|
$139.43B 941.18M USD | $140.3K 947.06 USD | $1,815 12.25 USD | $1,835 12.39 USD | $139.43B 941.18M USD | 15.31 | $119.2 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,310 8.84 USD |
+0.61
|
$127.09B 857.92M USD | $214.1K 1.45K USD | $1,302 8.79 USD | $1,319 8.9 USD | $127.09B 857.92M USD | 9.15 | $143.09 0.97 USD | |
| Canon Electronics Inc. 7739.T | $2,468 16.66 USD |
-0.56
|
$100.93B 681.33M USD | $76.2K 514.37 USD | $2,463 16.63 USD | $2,491 16.81 USD | $100.93B 681.33M USD | 13.84 | $178.21 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $668 4.51 USD |
0
|
$89.85B 606.51M USD | $397.1K 2.68K USD | $667 4.5 USD | $681 4.6 USD | $89.85B 606.51M USD | 18.08 | $36.94 0.25 USD | |
| EIZO Corporation 6737.T | $2,141 14.45 USD |
-1.02
|
$88.12B 594.84M USD | $80.7K 544.75 USD | $2,135 14.41 USD | $2,182 14.73 USD | $88.12B 594.84M USD | 21.24 | $100.8 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,096 7.4 USD |
-1.79
|
$70.28B 474.39M USD | $75K 506.27 USD | $1,095 7.39 USD | $1,115 7.53 USD | $70.28B 474.39M USD | 17.44 | $62.83 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,936 13.07 USD |
+0.21
|
$60.81B 410.48M USD | $15.9K 107.33 USD | $1,920 12.96 USD | $1,948 13.15 USD | $60.81B 410.48M USD | 11.17 | $173.3 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,112 14.26 USD |
-1.72
|
$30.59B 206.47M USD | $69.1K 466.44 USD | $2,107 14.22 USD | $2,155 14.55 USD | $30.59B 206.47M USD | 4.00 | $526.93 3.56 USD | |
| Buffalo Inc. 6676.T | $2,248 15.17 USD |
-0.62
|
$28.61B 193.11M USD | $20.7K 139.73 USD | $2,246 15.16 USD | $2,299 15.52 USD | $28.61B 193.11M USD | 5.85 | $384.09 2.59 USD | |
| Aval Data Corporation 6918.T | $2,176 14.69 USD |
+0.46
|
$13.41B 90.51M USD | $13.3K 89.78 USD | $2,144 14.47 USD | $2,194 14.81 USD | $13.41B 90.51M USD | 11.77 | $184.76 1.25 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,847 12.47 USD |
+2.04
|
$7.66B 51.68M USD | $46.1K 311.19 USD | $1,807 12.2 USD | $1,850 12.49 USD | $7.66B 51.68M USD | 22.62 | $81.63 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,322 8.92 USD |
-0.45
|
$6.95B 46.9M USD | $21.8K 147.16 USD | $1,315 8.88 USD | $1,333 9 USD | $6.95B 46.9M USD | 15.17 | $87.12 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $758 5.12 USD |
0
|
$5.62B 37.91M USD | $8.6K 58.05 USD | $758 5.12 USD | $765 5.16 USD | $5.62B 37.91M USD | 15.06 | $50.33 0.34 USD | |
| Just Planning Inc. 4287.T | $432 2.92 USD |
+0.23
|
$5.09B 34.37M USD | $8.3K 56.03 USD | $427 2.88 USD | $437 2.95 USD | $5.09B 34.37M USD | 14.60 | $29.57 0.2 USD | |
| Newtech Co.,Ltd. 6734.T | $1,764 11.91 USD |
-1.18
|
$3.41B 23M USD | $18.5K 124.88 USD | $1,754 11.84 USD | $1,798 12.14 USD | $3.41B 23M USD | 12.71 | $138.69 0.94 USD | |
| Ebrains, Inc. 6599.T | $2,158 14.57 USD |
-0.09
|
$3.26B 21.98M USD | $400 2.7 USD | $2,140 14.45 USD | $2,160 14.58 USD | $3.26B 21.98M USD | 10.38 | $207.79 1.4 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
-0.33
|
$2.9B 19.59M USD | $2.4K 16.2 USD | $301 2.03 USD | $304 2.05 USD | $2.9B 19.59M USD | 13.35 | $22.53 0.15 USD | |
| KUBOTEK Corporation 7709.T | $199 1.34 USD |
-1.49
|
$2.74B 18.49M USD | $88.3K 596.05 USD | $196 1.32 USD | $202 1.36 USD | $2.74B 18.49M USD | 0 | -$14.58 -0.09 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $267 1.8 USD |
+0.75
|
$2.45B 16.55M USD | $11.1K 74.93 USD | $263 1.78 USD | $270 1.82 USD | $2.45B 16.55M USD | 21.84 | $12.22 0.08 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $666 4.5 USD |
+0.91
|
$1.02B 6.89M USD | $200 1.35 USD | $656 4.43 USD | $666 4.5 USD | $1.02B 6.89M USD | 0 | -$263.8 -1.7 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}