Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Tokyo (28)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Matériel Informatique (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,174 28.18 USD |
+4.53
|
$3.87T 26.14B USD | $4.83M 32.58K USD | $4,120 27.81 USD | $4,291 28.97 USD | $3.87T 26.14B USD | 25.24 | $165.31 1.12 USD | |
| Seiko Epson Corporation 6724.T | $2,017.5 13.62 USD |
+5.38
|
$646.29B 4.36B USD | $1.55M 10.48K USD | $1,975.5 13.34 USD | $2,079 14.03 USD | $646.29B 4.36B USD | 11.54 | $174.79 1.18 USD | |
| ACSL Ltd. 6232.T | $952 6.43 USD |
+13.2
|
$14.21B 95.95M USD | $839.2K 5.66K USD | $886 5.98 USD | $975 6.58 USD | $14.21B 95.95M USD | 0 | -$159.9 -1.07 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
+6.25
|
$1.24B 8.36M USD | $1.42M 9.57K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| MCJ Co., Ltd. 6670.T | $1,215 8.2 USD |
+4.65
|
$119.63B 807.52M USD | $352.8K 2.38K USD | $1,191 8.04 USD | $1,225 8.27 USD | $119.63B 807.52M USD | 9.06 | $134.1 0.91 USD | |
| Toshiba Tec Corporation 6588.T | $2,242 15.13 USD |
+6.61
|
$118.72B 801.39M USD | $199.2K 1.34K USD | $2,179 14.71 USD | $2,289 15.45 USD | $118.72B 801.39M USD | 3.39 | $659.5 4.45 USD | |
| Elecom Co., Ltd. 6750.T | $1,509 10.19 USD |
+0.33
|
$115.22B 777.79M USD | $182.4K 1.23K USD | $1,499 10.12 USD | $1,546 10.44 USD | $115.22B 777.79M USD | 12.52 | $120.47 0.81 USD | |
| Canon Electronics Inc. 7739.T | $2,154 14.54 USD |
+6.31
|
$88.09B 594.65M USD | $94.9K 640.6 USD | $2,115 14.28 USD | $2,200 14.85 USD | $88.09B 594.65M USD | 11.50 | $187.2 1.26 USD | |
| EIZO Corporation 6737.T | $1,915 12.93 USD |
+4.42
|
$78.82B 532.05M USD | $83K 560.27 USD | $1,888 12.74 USD | $1,954 13.19 USD | $78.82B 532.05M USD | 21.26 | $90.05 0.61 USD | |
| Riso Kagaku Corporation 6413.T | $1,098 7.41 USD |
+5.37
|
$70.74B 477.49M USD | $67.5K 455.64 USD | $1,072 7.24 USD | $1,119 7.55 USD | $70.74B 477.49M USD | 15.38 | $71.38 0.48 USD | |
| Wacom Co., Ltd. 6727.T | $491 3.31 USD |
+6.05
|
$66.95B 451.95M USD | $321.8K 2.17K USD | $485 3.27 USD | $505 3.41 USD | $66.95B 451.95M USD | 13.66 | $35.93 0.24 USD | |
| JFE Systems, Inc. 4832.T | $1,362 9.19 USD |
+4.53
|
$42.78B 288.78M USD | $59.9K 404.34 USD | $1,347 9.09 USD | $1,411 9.52 USD | $42.78B 288.78M USD | 9.20 | $147.89 1 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,323 15.68 USD |
+9.47
|
$33.15B 223.75M USD | $113.7K 767.51 USD | $2,222 15 USD | $2,362 15.94 USD | $33.15B 223.75M USD | 3.74 | $620.47 4.19 USD | |
| Buffalo Inc. 6676.T | $1,913 12.91 USD |
+6.46
|
$29.09B 196.35M USD | $31.7K 213.98 USD | $1,856 12.53 USD | $1,950 13.16 USD | $29.09B 196.35M USD | 8.51 | $224.63 1.52 USD | |
| Aval Data Corporation 6918.T | $1,849 12.48 USD |
+8.97
|
$11.39B 76.91M USD | $35.5K 239.63 USD | $1,792 12.1 USD | $1,897 12.81 USD | $11.39B 76.91M USD | 2.29 | $804.38 5.43 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,636 11.04 USD |
+0.37
|
$7.76B 52.41M USD | $63.7K 429.99 USD | $1,603 10.82 USD | $1,712 11.56 USD | $7.76B 52.41M USD | 0 | -$7.82 -0.05 USD | |
| MINATO HOLDINGS INC. 6862.T | $856 5.78 USD |
+9.49
|
$6.34B 42.81M USD | $75.1K 506.95 USD | $801 5.41 USD | $871 5.88 USD | $6.34B 42.81M USD | 14.97 | $57.16 0.39 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,138 7.68 USD |
+8.53
|
$5.98B 40.37M USD | $17.2K 116.1 USD | $1,102 7.44 USD | $1,149 7.76 USD | $5.98B 40.37M USD | 13.05 | $87.17 0.59 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,037 7 USD |
+9.16
|
$4.3B 29.02M USD | $48.4K 326.71 USD | $1,000 6.75 USD | $1,059 7.15 USD | $4.3B 29.02M USD | 12.70 | $81.61 0.55 USD | |
| Just Planning Inc. 4287.T | $338 2.28 USD |
+4.97
|
$4.07B 27.46M USD | $9.4K 63.45 USD | $330 2.23 USD | $338 2.28 USD | $4.07B 27.46M USD | 12.40 | $27.24 0.18 USD | |
| Ebrains, Inc. 6599.T | $2,099 14.17 USD |
+3.76
|
$3.17B 21.38M USD | $600 4.05 USD | $2,020 13.64 USD | $2,099 14.17 USD | $3.17B 21.38M USD | 11.98 | $175.19 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,471 9.93 USD |
+0.07
|
$2.84B 19.18M USD | $7.1K 47.93 USD | $1,470 9.92 USD | $1,540 10.4 USD | $2.84B 19.18M USD | 11.77 | $124.95 0.84 USD | |
| HYPER Inc. 3054.T | $265 1.79 USD |
+5.16
|
$2.55B 17.24M USD | $9.1K 61.43 USD | $260 1.76 USD | $268 1.81 USD | $2.55B 17.24M USD | 11.76 | $22.53 0.15 USD | |
| KUBOTEK Corporation 7709.T | $173 1.17 USD |
+2.98
|
$2.38B 16.08M USD | $20.7K 139.73 USD | $172 1.16 USD | $178 1.2 USD | $2.38B 16.08M USD | 60.27 | $2.87 0.02 USD | |
| Teac Corporation 6803.T | $67 0.45 USD |
+13.56
|
$1.93B 13.03M USD | $405.2K 2.74K USD | $63 0.43 USD | $67 0.45 USD | $1.93B 13.03M USD | 0 | -$1.03 -0.006 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $200 1.35 USD |
+3.63
|
$1.84B 12.4M USD | $88.8K 599.42 USD | $195 1.32 USD | $205 1.38 USD | $1.84B 12.4M USD | 0 | -$4.71 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $622 4.2 USD |
+4.89
|
$952.9M 6.43M USD | $1.2K 8.1 USD | $603 4.07 USD | $623 4.21 USD | $952.9M 6.43M USD | 0 | -$63.39 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}