Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Tokyo (28)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Matériel Informatique (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,017 27.12 USD |
-2.43
|
$3.62T 24.45B USD | $1.96M 13.24K USD | $4,017 27.12 USD | $4,077 27.52 USD | $3.62T 24.45B USD | 22.07 | $181.97 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,859 12.55 USD |
-1.98
|
$595.52B 4.02B USD | $339K 2.29K USD | $1,851.5 12.5 USD | $1,883 12.71 USD | $595.52B 4.02B USD | 11.01 | $168.79 1.14 USD | |
| ACSL Ltd. 6232.T | $1,343 9.07 USD |
+1.05
|
$20.05B 135.35M USD | $726K 4.9K USD | $1,311 8.85 USD | $1,360 9.18 USD | $20.05B 135.35M USD | 0 | -$159.8 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,675 11.31 USD |
+18.01
|
$7.95B 53.66M USD | $2.07M 13.96K USD | $1,421 9.59 USD | $1,709 11.54 USD | $7.95B 53.66M USD | 654.29 | $2.56 0.02 USD | |
| Pixela Corporation 6731.T | $63 0.43 USD |
+36.96
|
$4.33B 29.25M USD | $86.44M 583.51K USD | $53 0.36 USD | $70 0.47 USD | $4.33B 29.25M USD | 0 | -$31.14 -0.2 USD | |
| Teac Corporation 6803.T | $88 0.59 USD |
-1.12
|
$2.53B 17.11M USD | $425.2K 2.87K USD | $87 0.59 USD | $89 0.6 USD | $2.53B 17.11M USD | 31.20 | $2.82 0.02 USD | |
| Toshiba Tec Corporation 6588.T | $2,933 19.8 USD |
-1.25
|
$155.31B 1.05B USD | $34.8K 234.91 USD | $2,933 19.8 USD | $2,962 19.99 USD | $155.31B 1.05B USD | 5.18 | $565.49 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,816 12.26 USD |
-0.06
|
$138.66B 936.03M USD | $46.5K 313.89 USD | $1,816 12.26 USD | $1,835 12.39 USD | $138.66B 936.03M USD | 15.23 | $119.2 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,303 8.8 USD |
+0.08
|
$126.41B 853.34M USD | $140.9K 951.11 USD | $1,302 8.79 USD | $1,319 8.9 USD | $126.41B 853.34M USD | 9.10 | $143.09 0.97 USD | |
| Canon Electronics Inc. 7739.T | $2,470 16.67 USD |
-0.48
|
$101.02B 681.89M USD | $32.3K 218.03 USD | $2,463 16.63 USD | $2,491 16.81 USD | $101.02B 681.89M USD | 13.86 | $178.21 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $669 4.52 USD |
+0.15
|
$89.98B 607.42M USD | $149.5K 1.01K USD | $667 4.5 USD | $681 4.6 USD | $89.98B 607.42M USD | 18.11 | $36.94 0.25 USD | |
| EIZO Corporation 6737.T | $2,142 14.46 USD |
-0.97
|
$88.16B 595.12M USD | $36.9K 249.09 USD | $2,135 14.41 USD | $2,182 14.73 USD | $88.16B 595.12M USD | 21.25 | $100.8 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,098 7.41 USD |
-1.61
|
$70.4B 475.25M USD | $29.1K 196.43 USD | $1,095 7.39 USD | $1,115 7.53 USD | $70.4B 475.25M USD | 17.47 | $62.83 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,944 13.12 USD |
+0.62
|
$61.06B 412.18M USD | $11.7K 78.98 USD | $1,920 12.96 USD | $1,948 13.15 USD | $61.06B 412.18M USD | 11.21 | $173.3 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,115 14.28 USD |
-1.58
|
$30.63B 206.76M USD | $42K 283.51 USD | $2,113 14.26 USD | $2,155 14.55 USD | $30.63B 206.76M USD | 4.01 | $526.93 3.56 USD | |
| Buffalo Inc. 6676.T | $2,260 15.26 USD |
-0.09
|
$28.76B 194.14M USD | $12.6K 85.05 USD | $2,246 15.16 USD | $2,299 15.52 USD | $28.76B 194.14M USD | 5.88 | $384.09 2.59 USD | |
| Aval Data Corporation 6918.T | $2,164 14.61 USD |
-0.09
|
$13.33B 90.01M USD | $11K 74.25 USD | $2,144 14.47 USD | $2,194 14.81 USD | $13.33B 90.01M USD | 11.71 | $184.76 1.25 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,829 12.35 USD |
+1.05
|
$7.58B 51.18M USD | $32.6K 220.06 USD | $1,807 12.2 USD | $1,843 12.44 USD | $7.58B 51.18M USD | 22.40 | $81.63 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,320 8.91 USD |
-0.6
|
$6.94B 46.83M USD | $18.4K 124.21 USD | $1,315 8.88 USD | $1,333 9 USD | $6.94B 46.83M USD | 15.15 | $87.12 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $760 5.13 USD |
+0.26
|
$5.63B 38.01M USD | $7.2K 48.6 USD | $759 5.12 USD | $765 5.16 USD | $5.63B 38.01M USD | 15.10 | $50.33 0.34 USD | |
| Just Planning Inc. 4287.T | $432 2.92 USD |
+0.23
|
$5.09B 34.37M USD | $6.6K 44.55 USD | $427 2.88 USD | $437 2.95 USD | $5.09B 34.37M USD | 14.60 | $29.57 0.2 USD | |
| Newtech Co.,Ltd. 6734.T | $1,783 12.04 USD |
-0.11
|
$3.44B 23.25M USD | $15.2K 102.6 USD | $1,754 11.84 USD | $1,798 12.14 USD | $3.44B 23.25M USD | 12.85 | $138.69 0.94 USD | |
| Ebrains, Inc. 6599.T | $2,140 14.45 USD |
-0.93
|
$3.23B 21.8M USD | $300 2.03 USD | $2,140 14.45 USD | $2,160 14.58 USD | $3.23B 21.8M USD | 10.29 | $207.79 1.4 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
-0.33
|
$2.9B 19.59M USD | $1.9K 12.83 USD | $301 2.03 USD | $304 2.05 USD | $2.9B 19.59M USD | 13.35 | $22.53 0.15 USD | |
| KUBOTEK Corporation 7709.T | $199 1.34 USD |
-1.49
|
$2.74B 18.49M USD | $53.4K 360.46 USD | $196 1.32 USD | $202 1.36 USD | $2.74B 18.49M USD | 0 | -$14.58 -0.09 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $269 1.82 USD |
+1.5
|
$2.47B 16.68M USD | $9.3K 62.78 USD | $263 1.78 USD | $270 1.82 USD | $2.47B 16.68M USD | 22.01 | $12.22 0.08 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $666 4.5 USD |
+0.91
|
$1.02B 6.89M USD | $200 1.35 USD | $656 4.43 USD | $666 4.5 USD | $1.02B 6.89M USD | 0 | -$263.8 -1.7 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}