$3.53T
Capitalisation boursière totale
$129.42B
Volume total
BTC 62.51%     ETH 9.50%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,017 27.12 USD
-2.43
$3.62T 24.45B USD $1.96M 13.24K USD $4,017 27.12 USD $4,077 27.52 USD $3.62T 24.45B USD 22.07 $181.97 1.23 USD
Seiko Epson Corporation  6724.T $1,859 12.55 USD
-1.98
$595.52B 4.02B USD $339K 2.29K USD $1,851.5 12.5 USD $1,883 12.71 USD $595.52B 4.02B USD 11.01 $168.79 1.14 USD
ACSL Ltd.  6232.T $1,343 9.07 USD
+1.05
$20.05B 135.35M USD $726K 4.9K USD $1,311 8.85 USD $1,360 9.18 USD $20.05B 135.35M USD 0 -$159.8 -1.07 USD
Plat'Home Co., Ltd.  6836.T $1,675 11.31 USD
+18.01
$7.95B 53.66M USD $2.07M 13.96K USD $1,421 9.59 USD $1,709 11.54 USD $7.95B 53.66M USD 654.29 $2.56 0.02 USD
Pixela Corporation  6731.T $63 0.43 USD
+36.96
$4.33B 29.25M USD $86.44M 583.51K USD $53 0.36 USD $70 0.47 USD $4.33B 29.25M USD 0 -$31.14 -0.2 USD
Teac Corporation  6803.T $88 0.59 USD
-1.12
$2.53B 17.11M USD $425.2K 2.87K USD $87 0.59 USD $89 0.6 USD $2.53B 17.11M USD 31.20 $2.82 0.02 USD
Toshiba Tec Corporation  6588.T $2,933 19.8 USD
-1.25
$155.31B 1.05B USD $34.8K 234.91 USD $2,933 19.8 USD $2,962 19.99 USD $155.31B 1.05B USD 5.18 $565.49 3.82 USD
Elecom Co., Ltd.  6750.T $1,816 12.26 USD
-0.06
$138.66B 936.03M USD $46.5K 313.89 USD $1,816 12.26 USD $1,835 12.39 USD $138.66B 936.03M USD 15.23 $119.2 0.8 USD
MCJ Co., Ltd.  6670.T $1,303 8.8 USD
+0.08
$126.41B 853.34M USD $140.9K 951.11 USD $1,302 8.79 USD $1,319 8.9 USD $126.41B 853.34M USD 9.10 $143.09 0.97 USD
Canon Electronics Inc.  7739.T $2,470 16.67 USD
-0.48
$101.02B 681.89M USD $32.3K 218.03 USD $2,463 16.63 USD $2,491 16.81 USD $101.02B 681.89M USD 13.86 $178.21 1.2 USD
Wacom Co., Ltd.  6727.T $669 4.52 USD
+0.15
$89.98B 607.42M USD $149.5K 1.01K USD $667 4.5 USD $681 4.6 USD $89.98B 607.42M USD 18.11 $36.94 0.25 USD
EIZO Corporation  6737.T $2,142 14.46 USD
-0.97
$88.16B 595.12M USD $36.9K 249.09 USD $2,135 14.41 USD $2,182 14.73 USD $88.16B 595.12M USD 21.25 $100.8 0.68 USD
Riso Kagaku Corporation  6413.T $1,098 7.41 USD
-1.61
$70.4B 475.25M USD $29.1K 196.43 USD $1,095 7.39 USD $1,115 7.53 USD $70.4B 475.25M USD 17.47 $62.83 0.42 USD
JFE Systems, Inc.  4832.T $1,944 13.12 USD
+0.62
$61.06B 412.18M USD $11.7K 78.98 USD $1,920 12.96 USD $1,948 13.15 USD $61.06B 412.18M USD 11.21 $173.3 1.17 USD
Daikoku Denki Co., Ltd.  6430.T $2,115 14.28 USD
-1.58
$30.63B 206.76M USD $42K 283.51 USD $2,113 14.26 USD $2,155 14.55 USD $30.63B 206.76M USD 4.01 $526.93 3.56 USD
Buffalo Inc.  6676.T $2,260 15.26 USD
-0.09
$28.76B 194.14M USD $12.6K 85.05 USD $2,246 15.16 USD $2,299 15.52 USD $28.76B 194.14M USD 5.88 $384.09 2.59 USD
Aval Data Corporation  6918.T $2,164 14.61 USD
-0.09
$13.33B 90.01M USD $11K 74.25 USD $2,144 14.47 USD $2,194 14.81 USD $13.33B 90.01M USD 11.71 $184.76 1.25 USD
HPC SYSTEMS Inc.  6597.T $1,829 12.35 USD
+1.05
$7.58B 51.18M USD $32.6K 220.06 USD $1,807 12.2 USD $1,843 12.44 USD $7.58B 51.18M USD 22.40 $81.63 0.55 USD
Pacific Net Co.,Ltd.  3021.T $1,320 8.91 USD
-0.6
$6.94B 46.83M USD $18.4K 124.21 USD $1,315 8.88 USD $1,333 9 USD $6.94B 46.83M USD 15.15 $87.12 0.59 USD
MINATO HOLDINGS INC.  6862.T $760 5.13 USD
+0.26
$5.63B 38.01M USD $7.2K 48.6 USD $759 5.12 USD $765 5.16 USD $5.63B 38.01M USD 15.10 $50.33 0.34 USD
Just Planning Inc.  4287.T $432 2.92 USD
+0.23
$5.09B 34.37M USD $6.6K 44.55 USD $427 2.88 USD $437 2.95 USD $5.09B 34.37M USD 14.60 $29.57 0.2 USD
Newtech Co.,Ltd.  6734.T $1,783 12.04 USD
-0.11
$3.44B 23.25M USD $15.2K 102.6 USD $1,754 11.84 USD $1,798 12.14 USD $3.44B 23.25M USD 12.85 $138.69 0.94 USD
Ebrains, Inc.  6599.T $2,140 14.45 USD
-0.93
$3.23B 21.8M USD $300 2.03 USD $2,140 14.45 USD $2,160 14.58 USD $3.23B 21.8M USD 10.29 $207.79 1.4 USD
HYPER Inc.  3054.T $301 2.03 USD
-0.33
$2.9B 19.59M USD $1.9K 12.83 USD $301 2.03 USD $304 2.05 USD $2.9B 19.59M USD 13.35 $22.53 0.15 USD
KUBOTEK Corporation  7709.T $199 1.34 USD
-1.49
$2.74B 18.49M USD $53.4K 360.46 USD $196 1.32 USD $202 1.36 USD $2.74B 18.49M USD 0 -$14.58 -0.09 USD
AKIBA Holdings Co.,Ltd.  6840.T $269 1.82 USD
+1.5
$2.47B 16.68M USD $9.3K 62.78 USD $263 1.78 USD $270 1.82 USD $2.47B 16.68M USD 22.01 $12.22 0.08 USD
Katsuragawa Electric Co., Ltd.  6416.T $666 4.5 USD
+0.91
$1.02B 6.89M USD $200 1.35 USD $656 4.43 USD $666 4.5 USD $1.02B 6.89M USD 0 -$263.8 -1.7 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici