Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Matériel Informatique (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,327 29.21 USD |
+1.26
|
¥4T 24.95B USD | ¥3M 21.04K USD | ¥4,287 28.94 USD | ¥4,329 29.22 USD | ¥4T 24.95B USD | 11.78 | ¥367 2.48 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,836 19.14 USD |
+2.55
|
¥909B 6.13B USD | ¥2M 10.86K USD | ¥2,788 18.82 USD | ¥2,865 19.34 USD | ¥909B 6.13B USD | 50.02 | ¥57 0.38 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,729 11.67 USD |
-2.21
|
¥33B 223.22M USD | ¥702K 4.74K USD | ¥1,723 11.63 USD | ¥1,831 12.36 USD | ¥33B 223.22M USD | 0 | -¥85 -0.5 USD | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.23 | ¥153 1.04 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,220 21.74 USD |
+5.4
|
¥171B 1.15B USD | ¥132K 890.36 USD | ¥3,115 21.03 USD | ¥3,220 21.74 USD | ¥171B 1.15B USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,759 11.87 USD |
+0.51
|
¥142B 956.29M USD | ¥141K 953.81 USD | ¥1,745 11.78 USD | ¥1,767 11.93 USD | ¥142B 956.29M USD | 6.79 | ¥259 1.75 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥865 5.84 USD |
+0.82
|
¥116B 780.73M USD | ¥455K 3.07K USD | ¥854 5.76 USD | ¥890 6.01 USD | ¥116B 780.73M USD | 12.18 | ¥71 0.48 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,546 17.19 USD |
+2
|
¥101B 679.44M USD | ¥180K 1.21K USD | ¥2,492 16.82 USD | ¥2,561 17.29 USD | ¥101B 679.44M USD | 14.08 | ¥181 1.22 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥998 6.74 USD |
+1.84
|
¥63B 423.34M USD | ¥69K 468.47 USD | ¥985 6.65 USD | ¥1,005 6.78 USD | ¥63B 423.34M USD | 14.52 | ¥69 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,591 17.49 USD |
+1.97
|
¥61B 414.65M USD | ¥41K 275.41 USD | ¥2,573 17.37 USD | ¥2,605 17.58 USD | ¥61B 414.65M USD | 8.09 | ¥320 2.16 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,109 14.24 USD |
+1.1
|
¥31B 207.28M USD | ¥53K 359.79 USD | ¥2,090 14.11 USD | ¥2,113 14.26 USD | ¥31B 207.28M USD | 5.33 | ¥396 2.67 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,200 21.6 USD |
+4.75
|
¥19B 125.62M USD | ¥21K 141.76 USD | ¥3,135 21.16 USD | ¥3,240 21.87 USD | ¥19B 125.62M USD | 35.03 | ¥91 0.62 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,265 28.79 USD |
-0.35
|
¥16B 111.34M USD | ¥152K 1.03K USD | ¥4,125 27.84 USD | ¥4,495 30.34 USD | ¥16B 111.34M USD | 33.89 | ¥126 0.85 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,034 13.73 USD |
+5.94
|
¥15B 102.11M USD | ¥235K 1.58K USD | ¥1,980 13.37 USD | ¥2,062 13.92 USD | ¥15B 102.11M USD | 7.18 | ¥283 1.91 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,613 10.89 USD |
-0.31
|
¥8B 57.22M USD | ¥30K 201.16 USD | ¥1,578 10.65 USD | ¥1,627 10.98 USD | ¥8B 57.22M USD | 10.76 | ¥150 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥788 5.32 USD |
+2.6
|
¥7B 48.85M USD | ¥322K 2.17K USD | ¥781 5.27 USD | ¥817 5.51 USD | ¥7B 48.85M USD | 8.19 | ¥96 0.65 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥450 3.04 USD |
-0.66
|
¥5B 34.45M USD | ¥13K 85.05 USD | ¥449 3.03 USD | ¥455 3.07 USD | ¥5B 34.45M USD | 10.46 | ¥43 0.29 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,040 20.52 USD |
+2.25
|
¥5B 30.96M USD | ¥8K 57.38 USD | ¥2,973 20.07 USD | ¥3,070 20.72 USD | ¥5B 30.96M USD | 12.59 | ¥241 1.63 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥691 4.66 USD |
-0.86
|
¥3B 22.14M USD | ¥51K 344.94 USD | ¥680 4.59 USD | ¥732 4.94 USD | ¥3B 22.14M USD | 145.78 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.65 USD |
+1.05
|
¥3B 18.66M USD | ¥268K 1.81K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥229 1.55 USD |
-0.87
|
¥2B 14.93M USD | ¥6K 41.18 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 14.93M USD | 9.22 | ¥25 0.17 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥129 0.87 USD |
-12.84
|
¥2B 14.03M USD | ¥2M 14.19K USD | ¥124 0.84 USD | ¥136 0.92 USD | ¥2B 14.03M USD | 0 | -¥96 -0.6 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥64 0.43 USD |
-1.54
|
¥881M 5.95M USD | ¥214K 1.45K USD | ¥61 0.41 USD | ¥65 0.44 USD | ¥881M 5.95M USD | 0 | -¥11 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}