$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,017 27.12 USD
-2.43
$3.62T 24.45B USD $4.09M 27.59K USD $4,016 27.11 USD $4,077 27.52 USD $3.62T 24.45B USD 22.07 $181.97 1.23 USD
Seiko Epson Corporation  6724.T $1,859 12.55 USD
-1.98
$595.52B 4.02B USD $1.24M 8.38K USD $1,851.5 12.5 USD $1,883 12.71 USD $595.52B 4.02B USD 11.01 $168.79 1.14 USD
ACSL Ltd.  6232.T $1,339 9.04 USD
+0.75
$19.99B 134.95M USD $920.2K 6.21K USD $1,311 8.85 USD $1,360 9.18 USD $19.99B 134.95M USD 0 -$159.8 -1.07 USD
Plat'Home Co., Ltd.  6836.T $1,685 11.37 USD
+18.66
$8B 53.98M USD $2.72M 18.39K USD $1,421 9.59 USD $1,720 11.61 USD $8B 53.98M USD 658.20 $2.56 0.02 USD
Pixela Corporation  6731.T $62 0.42 USD
+34.78
$4.26B 28.79M USD $98.09M 662.14K USD $53 0.36 USD $70 0.47 USD $4.26B 28.79M USD 0 -$31.14 -0.2 USD
Teac Corporation  6803.T $87 0.59 USD
-2.25
$2.51B 16.92M USD $449.5K 3.03K USD $87 0.59 USD $89 0.6 USD $2.51B 16.92M USD 30.85 $2.82 0.02 USD
Toshiba Tec Corporation  6588.T $2,941 19.85 USD
-0.98
$155.73B 1.05B USD $111.8K 754.68 USD $2,932 19.79 USD $2,962 19.99 USD $155.73B 1.05B USD 5.20 $565.49 3.82 USD
Elecom Co., Ltd.  6750.T $1,826 12.33 USD
+0.5
$139.43B 941.18M USD $140.3K 947.06 USD $1,815 12.25 USD $1,835 12.39 USD $139.43B 941.18M USD 15.31 $119.2 0.8 USD
MCJ Co., Ltd.  6670.T $1,310 8.84 USD
+0.61
$127.09B 857.92M USD $214.1K 1.45K USD $1,302 8.79 USD $1,319 8.9 USD $127.09B 857.92M USD 9.15 $143.09 0.97 USD
Canon Electronics Inc.  7739.T $2,468 16.66 USD
-0.56
$100.93B 681.33M USD $76.2K 514.37 USD $2,463 16.63 USD $2,491 16.81 USD $100.93B 681.33M USD 13.84 $178.21 1.2 USD
Wacom Co., Ltd.  6727.T $668 4.51 USD
0
$89.85B 606.51M USD $397.1K 2.68K USD $667 4.5 USD $681 4.6 USD $89.85B 606.51M USD 18.08 $36.94 0.25 USD
EIZO Corporation  6737.T $2,141 14.45 USD
-1.02
$88.12B 594.84M USD $80.7K 544.75 USD $2,135 14.41 USD $2,182 14.73 USD $88.12B 594.84M USD 21.24 $100.8 0.68 USD
Riso Kagaku Corporation  6413.T $1,096 7.4 USD
-1.79
$70.28B 474.39M USD $75K 506.27 USD $1,095 7.39 USD $1,115 7.53 USD $70.28B 474.39M USD 17.44 $62.83 0.42 USD
JFE Systems, Inc.  4832.T $1,936 13.07 USD
+0.21
$60.81B 410.48M USD $15.9K 107.33 USD $1,920 12.96 USD $1,948 13.15 USD $60.81B 410.48M USD 11.17 $173.3 1.17 USD
Daikoku Denki Co., Ltd.  6430.T $2,112 14.26 USD
-1.72
$30.59B 206.47M USD $69.1K 466.44 USD $2,107 14.22 USD $2,155 14.55 USD $30.59B 206.47M USD 4.00 $526.93 3.56 USD
Buffalo Inc.  6676.T $2,248 15.17 USD
-0.62
$28.61B 193.11M USD $20.7K 139.73 USD $2,246 15.16 USD $2,299 15.52 USD $28.61B 193.11M USD 5.85 $384.09 2.59 USD
Aval Data Corporation  6918.T $2,176 14.69 USD
+0.46
$13.41B 90.51M USD $13.3K 89.78 USD $2,144 14.47 USD $2,194 14.81 USD $13.41B 90.51M USD 11.77 $184.76 1.25 USD
HPC SYSTEMS Inc.  6597.T $1,847 12.47 USD
+2.04
$7.66B 51.68M USD $46.1K 311.19 USD $1,807 12.2 USD $1,850 12.49 USD $7.66B 51.68M USD 22.62 $81.63 0.55 USD
Pacific Net Co.,Ltd.  3021.T $1,322 8.92 USD
-0.45
$6.95B 46.9M USD $21.8K 147.16 USD $1,315 8.88 USD $1,333 9 USD $6.95B 46.9M USD 15.17 $87.12 0.59 USD
MINATO HOLDINGS INC.  6862.T $758 5.12 USD
0
$5.62B 37.91M USD $8.6K 58.05 USD $758 5.12 USD $765 5.16 USD $5.62B 37.91M USD 15.06 $50.33 0.34 USD
Just Planning Inc.  4287.T $432 2.92 USD
+0.23
$5.09B 34.37M USD $8.3K 56.03 USD $427 2.88 USD $437 2.95 USD $5.09B 34.37M USD 14.60 $29.57 0.2 USD
Newtech Co.,Ltd.  6734.T $1,764 11.91 USD
-1.18
$3.41B 23M USD $18.5K 124.88 USD $1,754 11.84 USD $1,798 12.14 USD $3.41B 23M USD 12.71 $138.69 0.94 USD
Ebrains, Inc.  6599.T $2,158 14.57 USD
-0.09
$3.26B 21.98M USD $400 2.7 USD $2,140 14.45 USD $2,160 14.58 USD $3.26B 21.98M USD 10.38 $207.79 1.4 USD
HYPER Inc.  3054.T $301 2.03 USD
-0.33
$2.9B 19.59M USD $2.4K 16.2 USD $301 2.03 USD $304 2.05 USD $2.9B 19.59M USD 13.35 $22.53 0.15 USD
KUBOTEK Corporation  7709.T $199 1.34 USD
-1.49
$2.74B 18.49M USD $88.3K 596.05 USD $196 1.32 USD $202 1.36 USD $2.74B 18.49M USD 0 -$14.58 -0.09 USD
AKIBA Holdings Co.,Ltd.  6840.T $267 1.8 USD
+0.75
$2.45B 16.55M USD $11.1K 74.93 USD $263 1.78 USD $270 1.82 USD $2.45B 16.55M USD 21.84 $12.22 0.08 USD
Katsuragawa Electric Co., Ltd.  6416.T $666 4.5 USD
+0.91
$1.02B 6.89M USD $200 1.35 USD $656 4.43 USD $666 4.5 USD $1.02B 6.89M USD 0 -$263.8 -1.7 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici