Page de résultat 6 pour Le pays : Japon Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (644)
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techno Horizon Co.,Ltd. 6629.T | $349 2.36 USD |
0
|
$4.7B 31.75M USD | $25.7K 173.48 USD | $348 2.35 USD | $352 2.38 USD | $4.7B 31.75M USD | 10.90 | $32 0.22 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,060 7.16 USD |
-0.09
|
$4.69B 31.65M USD | $1K 6.75 USD | $1,036 6.99 USD | $1,062 7.17 USD | $4.69B 31.65M USD | 16.79 | $63.13 0.43 USD | |
| Almedio Inc. 7859.T | $228 1.54 USD |
+1.33
|
$4.67B 31.51M USD | $49K 330.76 USD | $225 1.52 USD | $229 1.55 USD | $4.67B 31.51M USD | 2.22 | $102.33 0.69 USD | |
| geechs inc. 7060.T | $450 3.04 USD |
-1.1
|
$4.65B 31.37M USD | $4.6K 31.05 USD | $450 3.04 USD | $458 3.09 USD | $4.65B 31.37M USD | 0 | -$125.7 -0.8 USD | |
| ODK Solutions Company, Ltd. 3839.T | $568 3.83 USD |
+0.35
|
$4.64B 31.35M USD | $1.5K 10.13 USD | $563 3.8 USD | $568 3.83 USD | $4.64B 31.35M USD | 21.91 | $25.92 0.17 USD | |
| GiG Works Inc. 2375.T | $233 1.57 USD |
+1.3
|
$4.62B 31.19M USD | $15.2K 102.6 USD | $232 1.57 USD | $234 1.58 USD | $4.62B 31.19M USD | 0 | -$36.65 -0.2 USD | |
| Just Planning Inc. 4287.T | $384 2.59 USD |
+0.79
|
$4.6B 31.05M USD | $6.1K 41.18 USD | $382 2.58 USD | $384 2.59 USD | $4.6B 31.05M USD | 12.98 | $29.57 0.2 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
+0.49
|
$4.57B 30.82M USD | $4.5K 30.38 USD | $202 1.36 USD | $205 1.38 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
-1.68
|
$4.51B 30.43M USD | $205.4K 1.39K USD | $116 0.78 USD | $120 0.81 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,147 7.74 USD |
-0.78
|
$4.44B 30M USD | $1.2K 8.1 USD | $1,147 7.74 USD | $1,156 7.8 USD | $4.44B 30M USD | 11.72 | $97.8 0.66 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $994 6.71 USD |
+1.22
|
$4.37B 29.51M USD | $400 2.7 USD | $981 6.62 USD | $994 6.71 USD | $4.37B 29.51M USD | 3.23 | $306.97 2.07 USD | |
| Signpost Corporation 3996.T | $341 2.3 USD |
+0.29
|
$4.36B 29.44M USD | $5.1K 34.43 USD | $339 2.29 USD | $342 2.31 USD | $4.36B 29.44M USD | 17.53 | $19.45 0.13 USD | |
| Fuva Brain Limited 3927.T | $834 5.63 USD |
+0.36
|
$4.35B 29.39M USD | $277.9K 1.88K USD | $831 5.61 USD | $880 5.94 USD | $4.35B 29.39M USD | 119.48 | $6.98 0.05 USD | |
| Capital Asset Planning, Inc. 3965.T | $753 5.08 USD |
+0.13
|
$4.33B 29.21M USD | $1.3K 8.78 USD | $752 5.08 USD | $756 5.1 USD | $4.33B 29.21M USD | 18.17 | $41.44 0.28 USD | |
| Logizard Co., Ltd. 4391.T | $1,319 8.9 USD |
0
|
$4.26B 28.75M USD | $2K 13.5 USD | $1,316 8.88 USD | $1,323 8.93 USD | $4.26B 28.75M USD | 13.40 | $98.4 0.66 USD | |
| V-cube, Inc. 3681.T | $164 1.11 USD |
+0.61
|
$4.24B 28.65M USD | $17.6K 118.8 USD | $163 1.1 USD | $165 1.11 USD | $4.24B 28.65M USD | 0 | -$55.72 -0.3 USD | |
| Ubiquitous AI Corporation 3858.T | $405 2.73 USD |
-0.98
|
$4.24B 28.59M USD | $30.7K 207.23 USD | $405 2.73 USD | $414 2.79 USD | $4.24B 28.59M USD | 176.85 | $2.29 0.02 USD | |
| SIG Group Co., Ltd. 4386.T | $740 5 USD |
-2.5
|
$4.19B 28.26M USD | $21.2K 143.11 USD | $727 4.91 USD | $756 5.1 USD | $4.19B 28.26M USD | 11.30 | $65.43 0.44 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $943 6.37 USD |
-7.09
|
$4.17B 28.16M USD | $102K 688.53 USD | $934 6.3 USD | $949 6.41 USD | $4.17B 28.16M USD | 30.86 | $30.55 0.21 USD | |
| Nippon RAD Inc. 4736.T | $788 5.32 USD |
-1.25
|
$4.17B 28.12M USD | $11.3K 76.28 USD | $786 5.31 USD | $808 5.45 USD | $4.17B 28.12M USD | 13.49 | $58.41 0.39 USD | |
| System Integrator Corp. 3826.T | $379 2.56 USD |
+0.26
|
$4.14B 27.93M USD | $7K 47.25 USD | $377 2.54 USD | $379 2.56 USD | $4.14B 27.93M USD | 5.08 | $74.47 0.5 USD | |
| GMO Research & AI, Inc. 3695.T | $2,532 17.09 USD |
+0.92
|
$4.14B 27.92M USD | $10.3K 69.53 USD | $2,477 16.72 USD | $2,553 17.23 USD | $4.14B 27.92M USD | 22.57 | $112.15 0.76 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $610 4.12 USD |
-1.13
|
$4.06B 27.43M USD | $800 5.4 USD | $610 4.12 USD | $614 4.14 USD | $4.06B 27.43M USD | 20.34 | $29.99 0.2 USD | |
| Eltes Co.,Ltd. 3967.T | $671 4.53 USD |
+0.45
|
$4.05B 27.33M USD | $2.6K 17.55 USD | $668 4.51 USD | $673 4.54 USD | $4.05B 27.33M USD | 24.92 | $26.92 0.18 USD | |
| True Data Inc. 4416.T | $845 5.7 USD |
-0.94
|
$4.04B 27.26M USD | $16.1K 108.68 USD | $839 5.66 USD | $860 5.81 USD | $4.04B 27.26M USD | 45.65 | $18.51 0.12 USD | |
| iRidge, Inc. 3917.T | $530 3.58 USD |
+1.15
|
$4.02B 27.13M USD | $4.1K 27.68 USD | $522 3.52 USD | $530 3.58 USD | $4.02B 27.13M USD | 0 | -$123.4 -0.8 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,350 9.11 USD |
+0.37
|
$3.99B 26.93M USD | $700 4.73 USD | $1,319 8.9 USD | $1,350 9.11 USD | $3.99B 26.93M USD | 12.53 | $107.73 0.73 USD | |
| BlueMeme Inc. 4069.T | $1,167 7.88 USD |
+3.83
|
$3.95B 26.65M USD | $6.1K 41.18 USD | $1,127 7.61 USD | $1,154 7.79 USD | $3.95B 26.65M USD | 88.00 | $13.26 0.09 USD | |
| Basis Corporation 4068.T | $2,122 14.32 USD |
0
|
$3.9B 26.34M USD | $1.1K 7.43 USD | $2,122 14.32 USD | $2,149 14.51 USD | $3.9B 26.34M USD | 32.15 | $65.99 0.45 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $604 4.08 USD |
-1.47
|
$3.87B 26.13M USD | $3.5K 23.63 USD | $603 4.07 USD | $613 4.14 USD | $3.87B 26.13M USD | 0 | -$111 -0.7 USD | |
| Kokopelli Inc. 4167.T | $509 3.44 USD |
-2.12
|
$3.86B 26.03M USD | $97.3K 656.8 USD | $507 3.42 USD | $533 3.6 USD | $3.86B 26.03M USD | 47.52 | $10.71 0.07 USD | |
| Brains Technology, Inc. 4075.T | $686 4.63 USD |
+2.39
|
$3.76B 25.4M USD | $1.1K 7.43 USD | $674 4.55 USD | $686 4.63 USD | $3.76B 25.4M USD | 146.26 | $4.69 0.03 USD | |
| Systems Design Co., Ltd. 3766.T | $1,098 7.41 USD |
+0.55
|
$3.75B 25.34M USD | $1.2K 8.1 USD | $1,075 7.26 USD | $1,098 7.41 USD | $3.75B 25.34M USD | 13.96 | $78.62 0.53 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,817 19.02 USD |
+0.07
|
$3.7B 25.01M USD | $1.1K 7.43 USD | $2,804 18.93 USD | $2,848 19.22 USD | $3.7B 25.01M USD | 3.47 | $810.16 5.47 USD | |
| Vario Secure Inc. 4494.T | $813 5.49 USD |
+3.04
|
$3.67B 24.8M USD | $14.3K 96.53 USD | $795 5.37 USD | $814 5.49 USD | $3.67B 24.8M USD | 10.86 | $74.8 0.5 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Ubiteq, Inc. 6662.T | $244 1.65 USD |
-2.4
|
$3.61B 24.36M USD | $95.5K 644.65 USD | $236 1.59 USD | $256 1.73 USD | $3.61B 24.36M USD | 0 | -$20.9 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $302 2.04 USD |
+0.67
|
$3.6B 24.33M USD | $3.4K 22.95 USD | $300 2.03 USD | $304 2.05 USD | $3.6B 24.33M USD | 0 | -$2.37 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $153 1.03 USD |
+0.66
|
$3.56B 24.04M USD | $118.3K 798.56 USD | $151 1.02 USD | $154 1.04 USD | $3.56B 24.04M USD | 55.83 | $2.74 0.02 USD | |
| Ricksoft Co., Ltd. 4429.T | $793 5.35 USD |
+0.13
|
$3.55B 23.98M USD | $7.1K 47.93 USD | $788 5.32 USD | $795 5.37 USD | $3.55B 23.98M USD | 7.43 | $106.68 0.72 USD | |
| Wacul.Inc 4173.T | $496 3.35 USD |
0
|
$3.54B 23.92M USD | $34K 229.51 USD | $496 3.35 USD | $496 3.35 USD | $3.54B 23.92M USD | 28.98 | $17.11 0.12 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $690 4.66 USD |
+0.73
|
$3.5B 23.66M USD | $100 0.68 USD | $690 4.66 USD | $690 4.66 USD | $3.5B 23.66M USD | 8.06 | $85.56 0.58 USD | |
| Lancers, Inc. 4484.T | $213 1.44 USD |
-1.84
|
$3.46B 23.36M USD | $44.6K 301.06 USD | $213 1.44 USD | $220 1.49 USD | $3.46B 23.36M USD | 20.40 | $10.44 0.07 USD | |
| Appirits Inc. 4174.T | $842 5.68 USD |
-0.94
|
$3.38B 22.78M USD | $200 1.35 USD | $842 5.68 USD | $857 5.78 USD | $3.38B 22.78M USD | 77.96 | $10.8 0.07 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
0
|
$3.35B 22.62M USD | $3.3K 22.28 USD | $154 1.04 USD | $155 1.05 USD | $3.35B 22.62M USD | 21.44 | $7.18 0.05 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $484 3.27 USD |
-0.62
|
$3.34B 22.55M USD | $95.1K 641.95 USD | $477 3.22 USD | $496 3.35 USD | $3.34B 22.55M USD | 44.77 | $10.81 0.07 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,269 15.32 USD |
+1.61
|
$3.33B 22.51M USD | $800 5.4 USD | $2,219 14.98 USD | $2,269 15.32 USD | $3.33B 22.51M USD | 11.39 | $199.18 1.34 USD | |
| ZUU Co.,Ltd. 4387.T | $695 4.69 USD |
-0.43
|
$3.3B 22.28M USD | $4.7K 31.73 USD | $691 4.66 USD | $703 4.75 USD | $3.3B 22.28M USD | 0 | -$8.79 -0.05 USD | |
| Asterisk Inc. 6522.T | $432 2.92 USD |
+1.41
|
$3.27B 22.09M USD | $13.4K 90.45 USD | $428 2.89 USD | $433 2.92 USD | $3.27B 22.09M USD | 0 | -$30.25 -0.2 USD | |
| Karadanote, Inc. 4014.T | $517 3.49 USD |
+0.78
|
$3.24B 21.9M USD | $3.9K 26.33 USD | $510 3.44 USD | $518 3.5 USD | $3.24B 21.9M USD | 140.10 | $3.69 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,131 14.38 USD |
-0.56
|
$3.22B 21.71M USD | $1.1K 7.43 USD | $2,129 14.37 USD | $2,179 14.71 USD | $3.22B 21.71M USD | 12.17 | $175.08 1.18 USD | |
| eole Inc. 2334.T | $1,211 8.17 USD |
-1.54
|
$3.2B 21.62M USD | $449K 3.03K USD | $1,151 7.77 USD | $1,290 8.71 USD | $3.2B 21.62M USD | 0 | -$198 -1.3 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $481 3.25 USD |
0
|
$3.18B 21.5M USD | $1.4K 9.45 USD | $481 3.25 USD | $483 3.26 USD | $3.18B 21.5M USD | 11.73 | $40.98 0.28 USD | |
| Cgs Holdings Inc. 6633.T | $334 2.25 USD |
-0.3
|
$3.17B 21.42M USD | $2.4K 16.2 USD | $334 2.25 USD | $336 2.27 USD | $3.17B 21.42M USD | 26.03 | $12.83 0.09 USD | |
| River Eletec Corporation 6666.T | $385 2.6 USD |
-1.28
|
$3.17B 21.39M USD | $13.7K 92.48 USD | $383 2.59 USD | $393 2.65 USD | $3.17B 21.39M USD | 0 | -$8.39 -0.05 USD | |
| Newtech Co.,Ltd. 6734.T | $1,625 10.97 USD |
+0.12
|
$3.14B 21.19M USD | $100 0.68 USD | $1,625 10.97 USD | $1,625 10.97 USD | $3.14B 21.19M USD | 13.00 | $124.97 0.84 USD | |
| Intimate Merger, Inc. 7072.T | $926 6.25 USD |
+0.65
|
$3.09B 20.85M USD | $4.2K 28.35 USD | $923 6.23 USD | $935 6.31 USD | $3.09B 20.85M USD | 30.32 | $30.54 0.21 USD | |
| Jorudan Co.,Ltd. 3710.T | $592 4 USD |
0
|
$3.02B 20.38M USD | $100 0.68 USD | $592 4 USD | $592 4 USD | $3.02B 20.38M USD | 66.21 | $8.94 0.06 USD | |
| Synclayer Inc. 1724.T | $646 4.36 USD |
-1.07
|
$3.01B 20.3M USD | $5.1K 34.43 USD | $646 4.36 USD | $654 4.41 USD | $3.01B 20.3M USD | 5.48 | $117.67 0.79 USD | |
| ReYuu Japan Inc. 9425.T | $550 3.71 USD |
+1.85
|
$3B 20.23M USD | $2.6K 17.55 USD | $540 3.65 USD | $553 3.73 USD | $3B 20.23M USD | 0 | -$15.33 -0.1 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
-0.84
|
$2.97B 20.04M USD | $2.2K 14.85 USD | $822 5.55 USD | $825 5.57 USD | $2.97B 20.04M USD | 20.23 | $40.62 0.27 USD | |
| inspec Inc. 6656.T | $741 5 USD |
+0.27
|
$2.97B 20.04M USD | $6.7K 45.23 USD | $730 4.93 USD | $752 5.08 USD | $2.97B 20.04M USD | 149.69 | $4.95 0.03 USD | |
| AI,Inc. 4388.T | $439 2.96 USD |
-0.9
|
$2.95B 19.89M USD | $11.5K 77.63 USD | $439 2.96 USD | $449 3.03 USD | $2.95B 19.89M USD | 18.31 | $23.97 0.16 USD | |
| SIOS Corporation 3744.T | $339 2.29 USD |
+0.3
|
$2.94B 19.84M USD | $3.8K 25.65 USD | $339 2.29 USD | $342 2.31 USD | $2.94B 19.84M USD | 8.35 | $40.56 0.27 USD | |
| Sharing Innovations Inc. 4178.T | $780 5.27 USD |
-0.38
|
$2.92B 19.71M USD | $500 3.38 USD | $780 5.27 USD | $797 5.38 USD | $2.92B 19.71M USD | 22.38 | $34.84 0.24 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
-0.99
|
$2.9B 19.59M USD | $84.8K 572.42 USD | $299 2.02 USD | $314 2.12 USD | $2.9B 19.59M USD | 13.35 | $22.53 0.15 USD | |
| IPS Co., Ltd. 4335.T | $1,252 8.45 USD |
+0.64
|
$2.86B 19.34M USD | $2.4K 16.2 USD | $1,249 8.43 USD | $1,253 8.46 USD | $2.86B 19.34M USD | 11.48 | $108.97 0.74 USD | |
| EduLab, Inc. 4427.T | $278 1.88 USD |
0
|
$2.84B 19.18M USD | $8.1K 54.68 USD | $278 1.88 USD | $290 1.96 USD | $2.84B 19.18M USD | 0 | -$80.73 -0.5 USD | |
| Showcase Inc. 3909.T | $329 2.22 USD |
+0.3
|
$2.82B 19.04M USD | $9.9K 66.83 USD | $326 2.2 USD | $333 2.25 USD | $2.82B 19.04M USD | 0 | -$104.85 -0.7 USD | |
| fonfun corporation 2323.T | $401 2.71 USD |
-2.2
|
$2.81B 18.96M USD | $2.1K 14.18 USD | $401 2.71 USD | $407 2.75 USD | $2.81B 18.96M USD | 80.84 | $4.96 0.03 USD | |
| TDSE Inc. 7046.T | $1,346 9.09 USD |
-3.1
|
$2.81B 18.95M USD | $2.4K 16.2 USD | $1,346 9.09 USD | $1,389 9.38 USD | $2.81B 18.95M USD | 16.31 | $82.51 0.56 USD | |
| Zoom Corporation 6694.T | $638 4.31 USD |
+0.16
|
$2.75B 18.57M USD | $700 4.73 USD | $636 4.29 USD | $639 4.31 USD | $2.75B 18.57M USD | 67.65 | $9.43 0.06 USD | |
| Innovation Inc. 3970.T | $1,041 7.03 USD |
+0.39
|
$2.75B 18.57M USD | $3.2K 21.6 USD | $1,025 6.92 USD | $1,041 7.03 USD | $2.75B 18.57M USD | 20.82 | $49.98 0.34 USD | |
| and factory,inc. 7035.T | $241 1.63 USD |
+2.12
|
$2.71B 18.32M USD | $19.2K 129.61 USD | $238 1.61 USD | $241 1.63 USD | $2.71B 18.32M USD | 0 | -$5.57 -0.03 USD | |
| TRaaS On Product Inc. 6696.T | $562 3.79 USD |
+0.18
|
$2.71B 18.3M USD | $69.1K 466.44 USD | $560 3.78 USD | $571 3.85 USD | $2.71B 18.3M USD | 0 | -$8.13 -0.05 USD | |
| D. I. System Co., Ltd. 4421.T | $927 6.26 USD |
-0.11
|
$2.7B 18.19M USD | $200 1.35 USD | $927 6.26 USD | $927 6.26 USD | $2.7B 18.19M USD | 11.35 | $81.66 0.55 USD | |
| KUBOTEK Corporation 7709.T | $193 1.3 USD |
-0.52
|
$2.66B 17.94M USD | $3.6K 24.3 USD | $191 1.29 USD | $194 1.31 USD | $2.66B 17.94M USD | 67.24 | $2.87 0.02 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| WonderPlanet Inc. 4199.T | $1,025 6.92 USD |
-1.82
|
$2.61B 17.64M USD | $5.7K 38.48 USD | $1,023 6.91 USD | $1,043 7.04 USD | $2.61B 17.64M USD | 0 | -$41.24 -0.2 USD | |
| eXmotion Co., Ltd. 4394.T | $861 5.81 USD |
+0.12
|
$2.6B 17.53M USD | $1.2K 8.1 USD | $857 5.78 USD | $861 5.81 USD | $2.6B 17.53M USD | 26.21 | $32.85 0.22 USD | |
| ImageONE Co., Ltd. 2667.T | $242 1.63 USD |
-0.41
|
$2.6B 17.53M USD | $98.9K 667.6 USD | $240 1.62 USD | $247 1.67 USD | $2.6B 17.53M USD | 0 | -$69.64 -0.4 USD | |
| SecuAvail Inc. 3042.T | $318 2.15 USD |
+0.63
|
$2.45B 16.51M USD | $49.9K 336.84 USD | $312 2.11 USD | $319 2.15 USD | $2.45B 16.51M USD | 0 | -$6.16 -0.04 USD | |
| ASJ Inc. 2351.T | $307 2.07 USD |
+1.66
|
$2.44B 16.48M USD | $8.1K 54.68 USD | $301 2.03 USD | $308 2.08 USD | $2.44B 16.48M USD | 15.85 | $19.36 0.13 USD | |
| Ecomott Inc. 3987.T | $463 3.13 USD |
+0.43
|
$2.44B 16.47M USD | $36.3K 245.04 USD | $459 3.1 USD | $473 3.19 USD | $2.44B 16.47M USD | 0 | -$4.47 -0.03 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $264 1.78 USD |
0
|
$2.42B 16.37M USD | $1K 6.75 USD | $264 1.78 USD | $265 1.79 USD | $2.42B 16.37M USD | 0 | -$4.7 -0.03 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,940 19.85 USD |
-0.84
|
$2.37B 15.99M USD | $400 2.7 USD | $2,915 19.68 USD | $2,965 20.01 USD | $2.37B 15.99M USD | 0 | -$220.5 -1.4 USD | |
| p-ban.com Corp. 3559.T | $497 3.35 USD |
-1.58
|
$2.33B 15.73M USD | $30.9K 208.58 USD | $492 3.32 USD | $508 3.43 USD | $2.33B 15.73M USD | 23.26 | $21.36 0.14 USD | |
| Virtualex Holdings, Inc. 6193.T | $809 5.46 USD |
+1
|
$2.28B 15.36M USD | $800 5.4 USD | $802 5.41 USD | $809 5.46 USD | $2.28B 15.36M USD | 26.09 | $31 0.21 USD | |
| Mobilus Corporation 4370.T | $379 2.56 USD |
-1.81
|
$2.25B 15.21M USD | $33.2K 224.11 USD | $379 2.56 USD | $397 2.68 USD | $2.25B 15.21M USD | 0 | -$89.7 -0.6 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
+0.83
|
$2.24B 15.11M USD | $35.2K 237.61 USD | $121 0.82 USD | $122 0.82 USD | $2.24B 15.11M USD | 0 | -$41.24 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,462 9.87 USD |
0
|
$2.22B 15.02M USD | $1.2K 8.1 USD | $1,462 9.87 USD | $1,498 10.11 USD | $2.22B 15.02M USD | 31.54 | $46.35 0.31 USD | |
| Ficha Inc. 4052.T | $379 2.56 USD |
+0.8
|
$2.22B 14.96M USD | $1.4K 9.45 USD | $374 2.52 USD | $382 2.58 USD | $2.22B 14.96M USD | 773.46 | $0.49 0.003 USD | |
| JMACS Japan Co., Ltd. 5817.T | $394 2.66 USD |
+0.51
|
$2.22B 14.96M USD | $2K 13.5 USD | $394 2.66 USD | $394 2.66 USD | $2.22B 14.96M USD | 19.10 | $20.62 0.14 USD | |
| SHANON Inc. 3976.T | $368 2.48 USD |
+0.82
|
$2.18B 14.72M USD | $5.6K 37.8 USD | $366 2.47 USD | $368 2.48 USD | $2.18B 14.72M USD | 0 | -$31.96 -0.2 USD | |
| infoNet inc. 4444.T | $1,015 6.85 USD |
-1.46
|
$2.07B 13.98M USD | $8K 54 USD | $1,013 6.84 USD | $1,043 7.04 USD | $2.07B 13.98M USD | 19.43 | $52.22 0.35 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $632 4.27 USD |
+5.86
|
$2.03B 13.68M USD | $19.3K 130.28 USD | $604 4.08 USD | $642 4.33 USD | $2.03B 13.68M USD | 135.62 | $4.66 0.03 USD | |
| Asgent, Inc. 4288.T | $527 3.56 USD |
+0.19
|
$2.01B 13.57M USD | $13.4K 90.45 USD | $520 3.51 USD | $530 3.58 USD | $2.01B 13.57M USD | 0 | -$102.51 -0.6 USD | |
| GreenBee, Inc. 3913.T | $860 5.81 USD |
+4.37
|
$2.01B 13.54M USD | $21.3K 143.78 USD | $828 5.59 USD | $860 5.81 USD | $2.01B 13.54M USD | 30.87 | $27.85 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||