Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (644)
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freee K.K. 4478.T | $3,650 24.64 USD |
+1.67
|
$215.04B 1.45B USD | $120.2K 811.38 USD | $3,585 24.2 USD | $3,665 24.74 USD | $215.04B 1.45B USD | 0 | -$174.4 -1.1 USD | |
| JEOL Ltd. 6951.T | $4,094 27.64 USD |
+1.51
|
$209.36B 1.41B USD | $182.7K 1.23K USD | $4,022 27.15 USD | $4,109 27.74 USD | $209.36B 1.41B USD | 11.20 | $365.39 2.47 USD | |
| DTS Corporation 9682.T | $4,920 33.21 USD |
+0.2
|
$198.26B 1.34B USD | $50.6K 341.56 USD | $4,890 33.01 USD | $4,975 33.58 USD | $198.26B 1.34B USD | 18.62 | $264.16 1.78 USD | |
| Future Corporation 4722.T | $2,119 14.3 USD |
+0.9
|
$187.8B 1.27B USD | $91.7K 619 USD | $2,063 13.93 USD | $2,129 14.37 USD | $187.8B 1.27B USD | 18.54 | $114.24 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,508 16.93 USD |
+1.17
|
$169.01B 1.14B USD | $43.9K 296.34 USD | $2,478 16.73 USD | $2,513 16.96 USD | $169.01B 1.14B USD | 14.57 | $172.04 1.16 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,624 51.46 USD |
+1.14
|
$166.88B 1.13B USD | $65.3K 440.79 USD | $7,565 51.07 USD | $7,690 51.91 USD | $166.88B 1.13B USD | 4.77 | $1.6K 10.78 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,505 30.41 USD |
+1.69
|
$160.25B 1.08B USD | $42.3K 285.54 USD | $4,485 30.28 USD | $4,525 30.55 USD | $160.25B 1.08B USD | 11.60 | $388.07 2.62 USD | |
| Toshiba Tec Corporation 6588.T | $2,935 19.81 USD |
+0.55
|
$155.42B 1.05B USD | $51.8K 349.66 USD | $2,920 19.71 USD | $2,953 19.93 USD | $155.42B 1.05B USD | 5.19 | $565.41 3.82 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,920 39.96 USD |
+3.68
|
$151.91B 1.03B USD | $86.2K 581.87 USD | $5,790 39.08 USD | $5,920 39.96 USD | $151.91B 1.03B USD | 13.80 | $428.82 2.89 USD | |
| Cybozu, Inc. 4776.T | $3,135 21.16 USD |
-0.16
|
$144.86B 977.85M USD | $87.8K 592.67 USD | $3,125 21.09 USD | $3,175 21.43 USD | $144.86B 977.85M USD | 33.84 | $92.63 0.63 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,682 18.1 USD |
+1.28
|
$140.96B 951.49M USD | $36.5K 246.39 USD | $2,660 17.96 USD | $2,698 18.21 USD | $140.96B 951.49M USD | 8.24 | $325.17 2.19 USD | |
| Fujimi Incorporated 5384.T | $1,892 12.77 USD |
+2.49
|
$140.35B 947.43M USD | $74.3K 501.55 USD | $1,856 12.53 USD | $1,899 12.82 USD | $140.35B 947.43M USD | 14.87 | $127.19 0.86 USD | |
| Sun Corporation 6736.T | $5,950 40.16 USD |
-3.25
|
$132.48B 894.27M USD | $21.6K 145.81 USD | $5,930 40.03 USD | $6,230 42.05 USD | $132.48B 894.27M USD | 7.70 | $772.44 5.21 USD | |
| Elecom Co., Ltd. 6750.T | $1,729 11.67 USD |
+0.76
|
$132.02B 891.19M USD | $33.4K 225.46 USD | $1,712 11.56 USD | $1,739 11.74 USD | $132.02B 891.19M USD | 14.49 | $119.26 0.81 USD | |
| WingArc1st Inc. 4432.T | $3,750 25.31 USD |
+0.13
|
$129.54B 874.42M USD | $14.9K 100.58 USD | $3,720 25.11 USD | $3,760 25.38 USD | $129.54B 874.42M USD | 22.00 | $170.4 1.15 USD | |
| MCJ Co., Ltd. 6670.T | $1,320 8.91 USD |
+0.99
|
$128.49B 867.33M USD | $116.9K 789.11 USD | $1,306 8.82 USD | $1,328 8.96 USD | $128.49B 867.33M USD | 9.84 | $134.1 0.91 USD | |
| transcosmos inc. 9715.T | $3,330 22.48 USD |
-0.3
|
$124.78B 842.33M USD | $15K 101.25 USD | $3,325 22.44 USD | $3,370 22.75 USD | $124.78B 842.33M USD | 11.75 | $283.23 1.91 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,367 9.23 USD |
-0.94
|
$118.53B 800.13M USD | $342.2K 2.31K USD | $1,363 9.2 USD | $1,398 9.44 USD | $118.53B 800.13M USD | 9.50 | $143.8 0.97 USD | |
| Totech Corporation 9960.T | $2,873 19.39 USD |
+0.52
|
$118.24B 798.14M USD | $45.6K 307.81 USD | $2,867 19.35 USD | $2,901 19.58 USD | $118.24B 798.14M USD | 13.31 | $215.78 1.46 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Canon Electronics Inc. 7739.T | $2,813 18.99 USD |
+7.74
|
$115.04B 776.58M USD | $247.9K 1.67K USD | $2,633 17.77 USD | $2,867 19.35 USD | $115.04B 776.58M USD | 15.79 | $178.07 1.2 USD | |
| Zuken Inc. 6947.T | $5,170 34.9 USD |
+0.19
|
$112.02B 756.14M USD | $12.8K 86.4 USD | $5,130 34.63 USD | $5,200 35.1 USD | $112.02B 756.14M USD | 21.82 | $236.84 1.6 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,170 55.15 USD |
+4.48
|
$107.15B 723.31M USD | $372.1K 2.51K USD | $7,940 53.6 USD | $8,210 55.42 USD | $107.15B 723.31M USD | 10.37 | $787.47 5.32 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,995 33.72 USD |
+1.32
|
$106.42B 718.39M USD | $10.4K 70.2 USD | $4,940 33.35 USD | $5,040 34.02 USD | $106.42B 718.39M USD | 14.29 | $349.54 2.36 USD | |
| PKSHA Technology Inc. 3993.T | $3,325 22.44 USD |
+3.42
|
$103.17B 696.4M USD | $365.5K 2.47K USD | $3,215 21.7 USD | $3,345 22.58 USD | $103.17B 696.4M USD | 36.54 | $90.98 0.61 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Digital Arts Inc. 2326.T | $7,210 48.67 USD |
0
|
$97.8B 660.19M USD | $34.9K 235.58 USD | $7,200 48.6 USD | $7,340 49.55 USD | $97.8B 660.19M USD | 31.54 | $228.56 1.54 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,970 40.3 USD |
0
|
$90.01B 607.58M USD | $81.3K 548.8 USD | $5,950 40.16 USD | $5,990 40.43 USD | $90.01B 607.58M USD | 24.45 | $244.17 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,840 19.17 USD |
+2.68
|
$89.74B 605.76M USD | $204.8K 1.38K USD | $2,814 19 USD | $2,869 19.37 USD | $89.74B 605.76M USD | 7.83 | $362.62 2.45 USD | |
| JBCC Holdings Inc. 9889.T | $1,396 9.42 USD |
+2.2
|
$86.72B 585.37M USD | $53.9K 363.84 USD | $1,369 9.24 USD | $1,397 9.43 USD | $86.72B 585.37M USD | 22.81 | $61.2 0.41 USD | |
| Wacom Co., Ltd. 6727.T | $637 4.3 USD |
+2.91
|
$85.68B 578.36M USD | $297.7K 2.01K USD | $630 4.25 USD | $641 4.33 USD | $85.68B 578.36M USD | 2.57 | $247.66 1.67 USD | |
| Tokyo Electron Device Limited 2760.T | $2,838 19.16 USD |
+0.57
|
$85.56B 577.57M USD | $34.8K 234.91 USD | $2,827 19.08 USD | $2,863 19.33 USD | $85.56B 577.57M USD | 9.59 | $295.75 2 USD | |
| EIZO Corporation 6737.T | $2,071 13.98 USD |
+0.1
|
$85.24B 575.39M USD | $31.9K 215.33 USD | $2,069 13.97 USD | $2,091 14.11 USD | $85.24B 575.39M USD | 20.55 | $100.76 0.68 USD | |
| MegaChips Corporation 6875.T | $4,930 33.28 USD |
+0.31
|
$84.16B 568.08M USD | $43.3K 292.29 USD | $4,915 33.18 USD | $4,970 33.55 USD | $84.16B 568.08M USD | 20.34 | $242.31 1.64 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,054 13.87 USD |
0
|
$83.74B 565.25M USD | $95.2K 642.63 USD | $2,040 13.77 USD | $2,091 14.11 USD | $83.74B 565.25M USD | 25.12 | $81.75 0.55 USD | |
| TechMatrix Corporation 3762.T | $2,084 14.07 USD |
-0.9
|
$83.71B 565.08M USD | $30.6K 206.56 USD | $2,079 14.03 USD | $2,109 14.24 USD | $83.71B 565.08M USD | 20.51 | $101.57 0.69 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,790 32.33 USD |
+1.48
|
$83.14B 561.21M USD | $25.4K 171.46 USD | $4,705 31.76 USD | $4,810 32.47 USD | $83.14B 561.21M USD | 11.07 | $432.35 2.92 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,187 8.01 USD |
+0.59
|
$82.59B 557.51M USD | $92.1K 621.7 USD | $1,177 7.95 USD | $1,188 8.02 USD | $82.59B 557.51M USD | 11.06 | $107.26 0.72 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Nichicon Corporation 6996.T | $1,188 8.02 USD |
+1.71
|
$79.79B 538.57M USD | $94.2K 635.88 USD | $1,174 7.92 USD | $1,200 8.1 USD | $79.79B 538.57M USD | 10.90 | $108.97 0.74 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,954 19.94 USD |
+1.41
|
$78.05B 526.84M USD | $46.7K 315.24 USD | $2,942 19.86 USD | $2,989 20.18 USD | $78.05B 526.84M USD | 8.35 | $353.64 2.39 USD | |
| Hioki E.E. Corporation 6866.T | $5,740 38.75 USD |
+0.35
|
$77.68B 524.38M USD | $8.7K 58.73 USD | $5,730 38.68 USD | $5,760 38.88 USD | $77.68B 524.38M USD | 12.67 | $453.02 3.06 USD | |
| Maxell, Ltd. 6810.T | $1,780 12.02 USD |
+0.62
|
$76.76B 518.18M USD | $26.4K 178.21 USD | $1,771 11.95 USD | $1,788 12.07 USD | $76.76B 518.18M USD | 19.12 | $93.05 0.63 USD | |
| Hakuto Co., Ltd. 7433.T | $3,935 26.56 USD |
+0.51
|
$74.04B 499.82M USD | $48.6K 328.06 USD | $3,900 26.33 USD | $3,955 26.7 USD | $74.04B 499.82M USD | 14.42 | $272.88 1.84 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,325 15.69 USD |
+0.78
|
$73.45B 495.82M USD | $10.8K 72.9 USD | $2,311 15.6 USD | $2,361 15.94 USD | $73.45B 495.82M USD | 19.01 | $122.27 0.83 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,560 30.78 USD |
+0.11
|
$71.82B 484.8M USD | $4.8K 32.4 USD | $4,540 30.65 USD | $4,590 30.98 USD | $71.82B 484.8M USD | 19.36 | $235.49 1.59 USD | |
| Riso Kagaku Corporation 6413.T | $1,115 7.53 USD |
+0.54
|
$71.49B 482.61M USD | $24.9K 168.08 USD | $1,107 7.47 USD | $1,119 7.55 USD | $71.49B 482.61M USD | 17.76 | $62.77 0.42 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,910 26.39 USD |
+0.13
|
$69.96B 472.27M USD | $12K 81 USD | $3,885 26.22 USD | $3,925 26.49 USD | $69.96B 472.27M USD | 15.12 | $258.51 1.75 USD | |
| Fixstars Corporation 3687.T | $2,136 14.42 USD |
-0.23
|
$68.89B 465.04M USD | $171.1K 1.15K USD | $2,132 14.39 USD | $2,180 14.72 USD | $68.89B 465.04M USD | 35.76 | $59.73 0.4 USD | |
| Cresco Ltd. 4674.T | $1,651 11.14 USD |
+3.9
|
$68.09B 459.61M USD | $101.4K 684.48 USD | $1,589 10.73 USD | $1,653 11.16 USD | $68.09B 459.61M USD | 15.46 | $106.78 0.72 USD | |
| Restar Corporation 3156.T | $2,397 16.18 USD |
+0.88
|
$67.4B 454.96M USD | $7.8K 52.65 USD | $2,376 16.04 USD | $2,404 16.23 USD | $67.4B 454.96M USD | 9.36 | $255.9 1.73 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,718 18.35 USD |
+2.57
|
$66.8B 450.9M USD | $79.1K 533.95 USD | $2,690 18.16 USD | $2,730 18.43 USD | $66.8B 450.9M USD | 8.29 | $327.54 2.21 USD | |
| Sato Corporation 6287.T | $2,031 13.71 USD |
+0.35
|
$65.93B 445.07M USD | $21.4K 144.46 USD | $2,021 13.64 USD | $2,046 13.81 USD | $65.93B 445.07M USD | 9.21 | $220.41 1.49 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,045 27.3 USD |
+1.38
|
$64.42B 434.83M USD | $6.5K 43.88 USD | $3,985 26.9 USD | $4,050 27.34 USD | $64.42B 434.83M USD | 12.67 | $319.2 2.15 USD | |
| Smaregi, Inc. 4431.T | $3,330 22.48 USD |
-0.15
|
$64.13B 432.92M USD | $24K 162.01 USD | $3,305 22.31 USD | $3,355 22.65 USD | $64.13B 432.92M USD | 48.00 | $69.37 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,240 8.37 USD |
-1.04
|
$63.61B 429.4M USD | $319.4K 2.16K USD | $1,224 8.26 USD | $1,264 8.53 USD | $63.61B 429.4M USD | 119.23 | $10.4 0.07 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,075 20.76 USD |
+0.65
|
$63.58B 429.16M USD | $17.2K 116.1 USD | $3,015 20.35 USD | $3,080 20.79 USD | $63.58B 429.16M USD | 15.18 | $202.55 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,430 23.15 USD |
-1.01
|
$63.36B 427.68M USD | $13.4K 90.45 USD | $3,430 23.15 USD | $3,475 23.46 USD | $63.36B 427.68M USD | 15.73 | $217.95 1.47 USD | |
| TDC SOFT Inc. 4687.T | $1,331 8.98 USD |
-0.22
|
$62.74B 423.52M USD | $8.4K 56.7 USD | $1,329 8.97 USD | $1,343 9.07 USD | $62.74B 423.52M USD | 18.27 | $72.84 0.49 USD | |
| I'LL inc. 3854.T | $2,609 17.61 USD |
+0.62
|
$62.74B 423.52M USD | $20.6K 139.06 USD | $2,576 17.39 USD | $2,621 17.69 USD | $62.74B 423.52M USD | 22.11 | $117.98 0.8 USD | |
| Broadleaf Co., Ltd. 3673.T | $702 4.74 USD |
-0.99
|
$62.63B 422.77M USD | $87.5K 590.65 USD | $699 4.72 USD | $714 4.82 USD | $62.63B 422.77M USD | 186.70 | $3.76 0.03 USD | |
| Nissha Co., Ltd. 7915.T | $1,310 8.84 USD |
+0.54
|
$61.99B 418.42M USD | $23.6K 159.31 USD | $1,305 8.81 USD | $1,315 8.88 USD | $61.99B 418.42M USD | 23.27 | $56.29 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,885 19.47 USD |
+0.87
|
$61.98B 418.35M USD | $14.4K 97.2 USD | $2,865 19.34 USD | $2,894 19.54 USD | $61.98B 418.35M USD | 14.87 | $193.91 1.31 USD | |
| Espec Corp. 6859.T | $2,769 18.69 USD |
+0.54
|
$60.45B 408.08M USD | $21.1K 142.43 USD | $2,753 18.58 USD | $2,785 18.8 USD | $60.45B 408.08M USD | 10.48 | $264.11 1.78 USD | |
| Ryoden Corporation 8084.T | $2,722 18.37 USD |
+1.68
|
$58.56B 395.27M USD | $12.7K 85.73 USD | $2,682 18.1 USD | $2,735 18.46 USD | $58.56B 395.27M USD | 10.41 | $261.28 1.76 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,547 17.19 USD |
+1.35
|
$58.52B 395.05M USD | $11.6K 78.3 USD | $2,519 17 USD | $2,556 17.25 USD | $58.52B 395.05M USD | 8.49 | $299.8 2.02 USD | |
| SRA Holdings, Inc. 3817.T | $4,570 30.85 USD |
+0.33
|
$57.74B 389.74M USD | $7.9K 53.33 USD | $4,510 30.44 USD | $4,570 30.85 USD | $57.74B 389.74M USD | 15.31 | $298.35 2.01 USD | |
| santec Holdings Corporation 6777.T | $4,905 33.11 USD |
+4.25
|
$57.69B 389.39M USD | $101.2K 683.13 USD | $4,765 32.17 USD | $5,000 33.75 USD | $57.69B 389.39M USD | 10.53 | $465.8 3.14 USD | |
| Business Engineering Corporation 4828.T | $4,815 32.5 USD |
+2.56
|
$57.66B 389.2M USD | $14.9K 100.58 USD | $4,715 31.83 USD | $4,875 32.91 USD | $57.66B 389.2M USD | 17.32 | $277.94 1.88 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,637 17.8 USD |
+1.07
|
$56.3B 380.05M USD | $21.2K 143.11 USD | $2,610 17.62 USD | $2,652 17.9 USD | $56.3B 380.05M USD | 22.31 | $118.19 0.8 USD | |
| TOKYO KEIKI INC. 7721.T | $3,415 23.05 USD |
+0.15
|
$56.11B 378.73M USD | $140.1K 945.71 USD | $3,385 22.85 USD | $3,495 23.59 USD | $56.11B 378.73M USD | 21.77 | $156.86 1.06 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,571 10.6 USD |
+1.95
|
$55.95B 377.68M USD | $48.2K 325.36 USD | $1,550 10.46 USD | $1,571 10.6 USD | $55.95B 377.68M USD | 9.13 | $171.98 1.16 USD | |
| JFE Systems, Inc. 4832.T | $1,780 12.02 USD |
+3.07
|
$55.91B 377.4M USD | $19.2K 129.61 USD | $1,745 11.78 USD | $1,788 12.07 USD | $55.91B 377.4M USD | 10.27 | $173.22 1.17 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,917 12.94 USD |
+2.08
|
$55.36B 373.68M USD | $84.4K 569.72 USD | $1,890 12.76 USD | $1,940 13.1 USD | $55.36B 373.68M USD | 9.97 | $192.12 1.3 USD | |
| gremz,Inc. 3150.T | $2,393 16.15 USD |
-0.08
|
$55.28B 373.18M USD | $4.4K 29.7 USD | $2,393 16.15 USD | $2,412 16.28 USD | $55.28B 373.18M USD | 12.14 | $197.11 1.33 USD | |
| Comture Corporation 3844.T | $1,723 11.63 USD |
+0.82
|
$54.94B 370.89M USD | $18.1K 122.18 USD | $1,712 11.56 USD | $1,733 11.7 USD | $54.94B 370.89M USD | 17.38 | $99.12 0.67 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,003 13.52 USD |
+7.92
|
$54.83B 370.12M USD | $183.1K 1.24K USD | $1,906 12.87 USD | $2,015 13.6 USD | $54.83B 370.12M USD | 11.20 | $178.73 1.21 USD | |
| SIIX Corporation 7613.T | $1,162 7.84 USD |
+1.31
|
$54.72B 369.35M USD | $47.1K 317.94 USD | $1,150 7.76 USD | $1,165 7.86 USD | $54.72B 369.35M USD | 11.82 | $98.3 0.66 USD | |
| Avant Group Corporation 3836.T | $1,497 10.11 USD |
-0.4
|
$54.63B 368.8M USD | $28.7K 193.73 USD | $1,489 10.05 USD | $1,503 10.15 USD | $54.63B 368.8M USD | 17.08 | $87.62 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,777 12 USD |
-0.45
|
$53.19B 359.03M USD | $19.4K 130.96 USD | $1,759 11.87 USD | $1,790 12.08 USD | $53.19B 359.03M USD | 12.47 | $142.44 0.96 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
+2.19
|
$52.77B 356.2M USD | $654.5K 4.42K USD | $2,748 18.55 USD | $2,796 18.87 USD | $52.77B 356.2M USD | 21.73 | $128.52 0.87 USD | |
| kaonavi, inc. 4435.T | $4,385 29.6 USD |
-0.11
|
$52.36B 353.41M USD | $100 0.68 USD | $4,385 29.6 USD | $4,385 29.6 USD | $52.36B 353.41M USD | 64.43 | $68.05 0.46 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,020 13.64 USD |
+6.04
|
$52.31B 353.09M USD | $195.7K 1.32K USD | $1,945 13.13 USD | $2,053 13.86 USD | $52.31B 353.09M USD | 16.75 | $120.59 0.81 USD | |
| Safie Inc. 4375.T | $939 6.34 USD |
+10.6
|
$52.06B 351.4M USD | $1.12M 7.53K USD | $900 6.08 USD | $956 6.45 USD | $52.06B 351.4M USD | 0 | -$28.1 -0.1 USD | |
| Softcreate Holdings Corp. 3371.T | $2,008 13.55 USD |
-0.25
|
$50.03B 337.69M USD | $3.5K 23.63 USD | $2,005 13.53 USD | $2,028 13.69 USD | $50.03B 337.69M USD | 15.06 | $133.26 0.9 USD | |
| baudroie,inc. 4413.T | $3,225 21.77 USD |
-0.92
|
$49.76B 335.89M USD | $48.4K 326.71 USD | $3,150 21.26 USD | $3,290 22.21 USD | $49.76B 335.89M USD | 57.27 | $56.31 0.38 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,896 12.8 USD |
+1.01
|
$46.89B 316.5M USD | $7.3K 49.28 USD | $1,881 12.7 USD | $1,905 12.86 USD | $46.89B 316.5M USD | 19.09 | $99.29 0.67 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,406 9.49 USD |
+1.37
|
$46.71B 315.27M USD | $126K 850.54 USD | $1,396 9.42 USD | $1,409 9.51 USD | $46.71B 315.27M USD | 11.77 | $119.42 0.81 USD | |
| Alpha Systems Inc. 4719.T | $3,280 22.14 USD |
-0.76
|
$46.05B 310.83M USD | $600 4.05 USD | $3,280 22.14 USD | $3,310 22.34 USD | $46.05B 310.83M USD | 14.34 | $228.71 1.54 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,930 33.28 USD |
+3.79
|
$44.32B 299.17M USD | $53.6K 361.82 USD | $4,820 32.54 USD | $4,990 33.68 USD | $44.32B 299.17M USD | 20.07 | $245.58 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,403 16.22 USD |
+1.91
|
$44.21B 298.42M USD | $77.8K 525.17 USD | $2,386 16.11 USD | $2,438 16.46 USD | $44.21B 298.42M USD | 9.89 | $242.87 1.64 USD | |
| CELSYS, Inc. 3663.T | $1,441 9.73 USD |
+1.12
|
$43.93B 296.53M USD | $36.7K 247.74 USD | $1,421 9.59 USD | $1,443 9.74 USD | $43.93B 296.53M USD | 32.51 | $44.32 0.3 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,641 17.83 USD |
+0.38
|
$43.22B 291.77M USD | $3K 20.25 USD | $2,628 17.74 USD | $2,645 17.85 USD | $43.22B 291.77M USD | 11.68 | $226 1.53 USD | |
| Icom Incorporated 6820.T | $3,000 20.25 USD |
-0.33
|
$43.06B 290.65M USD | $5.5K 37.13 USD | $2,991 20.19 USD | $3,020 20.39 USD | $43.06B 290.65M USD | 14.59 | $205.58 1.39 USD | |
| oRo Co., Ltd. 3983.T | $2,661 17.96 USD |
+0.76
|
$42.38B 286.06M USD | $12.2K 82.35 USD | $2,644 17.85 USD | $2,702 18.24 USD | $42.38B 286.06M USD | 20.68 | $128.62 0.87 USD | |
| Osaki Electric Co., Ltd. 6644.T | $919 6.2 USD |
+1.88
|
$41.51B 280.2M USD | $68.3K 461.04 USD | $902 6.09 USD | $923 6.23 USD | $41.51B 280.2M USD | 27.02 | $34.01 0.23 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,651 11.14 USD |
+0.73
|
$40.86B 275.85M USD | $12.1K 81.68 USD | $1,637 11.05 USD | $1,655 11.17 USD | $40.86B 275.85M USD | 11.31 | $145.87 0.98 USD | |
| ITFOR Inc. 4743.T | $1,487 10.04 USD |
+1.64
|
$39.31B 265.34M USD | $13.3K 89.78 USD | $1,467 9.9 USD | $1,488 10.04 USD | $39.31B 265.34M USD | 13.75 | $108.12 0.73 USD | |
| Tomen Devices Corporation 2737.T | $5,740 38.75 USD |
+1.06
|
$39.04B 263.51M USD | $6.3K 42.53 USD | $5,690 38.41 USD | $5,740 38.75 USD | $39.04B 263.51M USD | 6.37 | $900.28 6.08 USD | |
| Daitron Co., Ltd. 7609.T | $3,675 24.81 USD |
+0.96
|
$38.68B 261.1M USD | $11.6K 78.3 USD | $3,640 24.57 USD | $3,680 24.84 USD | $38.68B 261.1M USD | 9.31 | $394.58 2.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||