Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (592)
- {{country.name}}
- Tous les pays
- Japon (592)
Tokyo (592)
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technologie (592)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujimi Incorporated
5384.T
JP
|
¥4,145 27.98 USD |
+7.11
|
¥307B 2.08B USD | ¥641K 4.33K USD | ¥4,005 27.03 USD | ¥4,215 28.45 USD | ¥307B 2.08B USD | 33.89 | ¥122 0.83 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,411 23.03 USD |
-1.16
|
¥296B 2B USD | ¥308K 2.08K USD | ¥3,411 23.03 USD | ¥3,500 23.63 USD | ¥296B 2B USD | 9.42 | ¥362 2.44 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥23,220 156.74 USD |
+1.84
|
¥273B 1.84B USD | ¥165K 1.11K USD | ¥22,850 154.24 USD | ¥24,100 162.68 USD | ¥273B 1.84B USD | 35.60 | ¥652 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,588 24.22 USD |
-0.25
|
¥249B 1.68B USD | ¥213K 1.44K USD | ¥3,578 24.15 USD | ¥3,637 24.55 USD | ¥249B 1.68B USD | 12.53 | ¥286 1.93 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,805 25.68 USD |
-1.17
|
¥244B 1.65B USD | ¥88K 596.05 USD | ¥3,785 25.55 USD | ¥3,845 25.95 USD | ¥244B 1.65B USD | 16.20 | ¥235 1.59 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,880 59.94 USD |
+8.69
|
¥218B 1.47B USD | ¥687K 4.64K USD | ¥8,410 56.77 USD | ¥9,000 60.75 USD | ¥218B 1.47B USD | 28.90 | ¥307 2.07 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥24,220 163.49 USD |
-0.04
|
¥217B 1.46B USD | ¥246K 1.66K USD | ¥23,460 158.36 USD | ¥26,230 177.06 USD | ¥217B 1.46B USD | 34.82 | ¥695 4.69 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,475 30.21 USD |
-1.86
|
¥213B 1.44B USD | ¥161K 1.09K USD | ¥4,460 30.11 USD | ¥4,650 31.39 USD | ¥213B 1.44B USD | 13.76 | ¥325 2.19 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,948 13.15 USD |
-1.67
|
¥207B 1.39B USD | ¥324K 2.19K USD | ¥1,933 13.05 USD | ¥2,004 13.53 USD | ¥207B 1.39B USD | 13.63 | ¥143 0.96 USD | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,186 14.76 USD |
+0.09
|
¥206B 1.39B USD | ¥287K 1.94K USD | ¥2,184 14.74 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.25 | ¥153 1.03 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,516 16.99 USD |
-1.62
|
¥191B 1.29B USD | ¥308K 2.08K USD | ¥2,512 16.96 USD | ¥2,548 17.2 USD | ¥191B 1.29B USD | 14.77 | ¥170 1.15 USD | ||
|
Sun Corporation
6736.T
JP
|
¥8,780 59.27 USD |
+1.04
|
¥189B 1.28B USD | ¥16K 110.03 USD | ¥8,630 58.25 USD | ¥8,890 60.01 USD | ¥189B 1.28B USD | 9.20 | ¥954 6.44 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,630 38 USD |
-0.18
|
¥178B 1.2B USD | ¥307K 2.07K USD | ¥5,580 37.67 USD | ¥5,830 39.35 USD | ¥178B 1.2B USD | 10.63 | ¥530 3.57 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,600 44.55 USD |
+1.38
|
¥176B 1.18B USD | ¥239K 1.61K USD | ¥6,550 44.21 USD | ¥6,830 46.1 USD | ¥176B 1.18B USD | 18.84 | ¥350 2.36 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,430 23.15 USD |
-0.44
|
¥171B 1.15B USD | ¥102K 685.15 USD | ¥3,405 22.98 USD | ¥3,475 23.46 USD | ¥171B 1.15B USD | 12.74 | ¥269 1.82 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,120 61.56 USD |
+4.23
|
¥168B 1.14B USD | ¥345K 2.33K USD | ¥8,960 60.48 USD | ¥9,430 63.66 USD | ¥168B 1.14B USD | 18.51 | ¥493 3.33 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥11,220 75.74 USD |
+5.75
|
¥165B 1.11B USD | ¥186K 1.26K USD | ¥11,010 74.32 USD | ¥11,300 76.28 USD | ¥165B 1.11B USD | 19.40 | ¥578 3.9 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥8,171 55.16 USD |
+4.42
|
¥163B 1.1B USD | ¥151K 1.02K USD | ¥8,114 54.77 USD | ¥8,395 56.67 USD | ¥163B 1.1B USD | 0 | -¥473 -3.1 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,055 20.62 USD |
-0.81
|
¥162B 1.09B USD | ¥122K 821.51 USD | ¥3,055 20.62 USD | ¥3,150 21.26 USD | ¥162B 1.09B USD | 0 | -¥43 -0.2 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,940 80.6 USD |
-1.08
|
¥160B 1.08B USD | ¥55K 373.97 USD | ¥11,760 79.38 USD | ¥12,670 85.53 USD | ¥160B 1.08B USD | 29.61 | ¥403 2.72 USD | ||
|
DTS Corporation
9682.T
JP
|
¥981 6.62 USD |
-1.31
|
¥156B 1.06B USD | ¥624K 4.21K USD | ¥974 6.57 USD | ¥995 6.72 USD | ¥156B 1.06B USD | 15.76 | ¥62 0.42 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,805 25.68 USD |
+1.87
|
¥156B 1.05B USD | ¥73K 491.42 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥156B 1.05B USD | 11.91 | ¥319 2.16 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,300 15.53 USD |
+0.35
|
¥155B 1.05B USD | ¥280K 1.89K USD | ¥2,280 15.39 USD | ¥2,344 15.82 USD | ¥155B 1.05B USD | 21.95 | ¥105 0.71 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,995 26.97 USD |
-3.5
|
¥142B 960.99M USD | ¥273K 1.84K USD | ¥3,970 26.8 USD | ¥4,175 28.18 USD | ¥142B 960.99M USD | 21.73 | ¥184 1.24 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,780 25.52 USD |
-0.66
|
¥142B 956.16M USD | ¥120K 808.01 USD | ¥3,755 25.35 USD | ¥3,830 25.85 USD | ¥142B 956.16M USD | 11.55 | ¥327 2.21 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,750 11.81 USD |
-2.13
|
¥141B 951.4M USD | ¥201K 1.35K USD | ¥1,748 11.8 USD | ¥1,796 12.12 USD | ¥141B 951.4M USD | 6.75 | ¥259 1.75 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,208 14.9 USD |
+1.1
|
¥141B 949.91M USD | ¥132K 894.41 USD | ¥2,208 14.9 USD | ¥2,271 15.33 USD | ¥141B 949.91M USD | 16.65 | ¥133 0.89 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,290 35.71 USD |
+2.12
|
¥137B 925.06M USD | ¥208K 1.4K USD | ¥5,200 35.1 USD | ¥5,500 37.13 USD | ¥137B 925.06M USD | 46.20 | ¥114 0.77 USD | ||
Future Corporation
4722.T
JP
|
¥1,498 10.11 USD |
-1.77
|
¥133B 896.68M USD | ¥258K 1.74K USD | ¥1,488 10.04 USD | ¥1,509 10.19 USD | ¥133B 896.68M USD | 11.34 | ¥132 0.89 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,410 29.77 USD |
-1.67
|
¥124B 837.03M USD | ¥131K 882.94 USD | ¥4,380 29.57 USD | ¥4,590 30.98 USD | ¥124B 837.03M USD | 16.11 | ¥274 1.85 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,150 34.76 USD |
+0.59
|
¥120B 810.36M USD | ¥190K 1.28K USD | ¥5,130 34.63 USD | ¥5,380 36.32 USD | ¥120B 810.36M USD | 30.85 | ¥167 1.13 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,860 46.31 USD |
+2.24
|
¥117B 791.39M USD | ¥79K 535.3 USD | ¥6,730 45.43 USD | ¥6,930 46.78 USD | ¥117B 791.39M USD | 15.70 | ¥437 2.95 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,905 26.36 USD |
+1.43
|
¥115B 776.28M USD | ¥192K 1.3K USD | ¥3,900 26.33 USD | ¥4,080 27.54 USD | ¥115B 776.28M USD | 14.67 | ¥266 1.8 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥858 5.79 USD |
-1.27
|
¥115B 774.41M USD | ¥758K 5.11K USD | ¥856 5.78 USD | ¥913 6.16 USD | ¥115B 774.41M USD | 12.08 | ¥71 0.48 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,674 18.05 USD |
-0.22
|
¥113B 765.16M USD | ¥161K 1.09K USD | ¥2,649 17.88 USD | ¥2,692 18.17 USD | ¥113B 765.16M USD | 28.58 | ¥94 0.63 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,853 12.51 USD |
-6.46
|
¥110B 741.41M USD | ¥650K 4.39K USD | ¥1,851 12.49 USD | ¥1,988 13.42 USD | ¥110B 741.41M USD | 124.69 | ¥15 0.1 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,920 80.46 USD |
+2.32
|
¥107B 722.9M USD | ¥203K 1.37K USD | ¥11,520 77.76 USD | ¥12,260 82.76 USD | ¥107B 722.9M USD | 27.06 | ¥440 2.97 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,293 15.48 USD |
-1.25
|
¥106B 712.32M USD | ¥566K 3.82K USD | ¥2,235 15.09 USD | ¥2,317 15.64 USD | ¥106B 712.32M USD | 14.96 | ¥153 1.03 USD | ||
SAMCO Inc.
6387.T
JP
|
¥12,300 83.03 USD |
+9.92
|
¥99B 666.91M USD | ¥152K 1.03K USD | ¥11,760 79.38 USD | ¥12,480 84.24 USD | ¥99B 666.91M USD | 56.95 | ¥216 1.46 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,496 16.85 USD |
-0.99
|
¥99B 666.09M USD | ¥237K 1.6K USD | ¥2,477 16.72 USD | ¥2,579 17.41 USD | ¥99B 666.09M USD | 13.80 | ¥181 1.22 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,490 97.81 USD |
+2.69
|
¥99B 665.2M USD | ¥82K 556.22 USD | ¥14,060 94.91 USD | ¥14,580 98.42 USD | ¥99B 665.2M USD | 9.83 | ¥1K 9.94 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,510 30.44 USD |
-0.22
|
¥95B 641.63M USD | ¥41K 279.46 USD | ¥4,495 30.34 USD | ¥4,545 30.68 USD | ¥95B 641.63M USD | 17.81 | ¥253 1.71 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,515 16.98 USD |
-1.99
|
¥93B 630.48M USD | ¥477K 3.22K USD | ¥2,513 16.96 USD | ¥2,668 18.01 USD | ¥93B 630.48M USD | 23.61 | ¥106 0.72 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,155 28.05 USD |
+2.59
|
¥90B 605.13M USD | ¥137K 922.09 USD | ¥4,110 27.74 USD | ¥4,235 28.59 USD | ¥90B 605.13M USD | 15.35 | ¥271 1.83 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,460 57.11 USD |
-4.95
|
¥89B 602.29M USD | ¥439K 2.96K USD | ¥8,370 56.5 USD | ¥9,650 65.14 USD | ¥89B 602.29M USD | 33.70 | ¥251 1.69 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥9,730 65.68 USD |
+6.92
|
¥89B 597.49M USD | ¥110K 744.56 USD | ¥9,530 64.33 USD | ¥9,970 67.3 USD | ¥89B 597.49M USD | 26.27 | ¥370 2.5 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,930 26.53 USD |
+1.55
|
¥85B 571.88M USD | ¥66K 446.19 USD | ¥3,865 26.09 USD | ¥3,950 26.66 USD | ¥85B 571.88M USD | 16.09 | ¥244 1.65 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,475 30.21 USD |
+1.13
|
¥84B 568.7M USD | ¥64K 435.39 USD | ¥4,460 30.11 USD | ¥4,525 30.55 USD | ¥84B 568.7M USD | 16.82 | ¥266 1.8 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,825 12.32 USD |
-2.2
|
¥84B 565.77M USD | ¥388K 2.62K USD | ¥1,790 12.08 USD | ¥1,870 12.62 USD | ¥84B 565.77M USD | 66.07 | ¥28 0.19 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,219 8.23 USD |
+0.33
|
¥84B 565.41M USD | ¥344K 2.32K USD | ¥1,212 8.18 USD | ¥1,235 8.34 USD | ¥84B 565.41M USD | 4.62 | ¥264 1.78 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,050 34.09 USD |
+0.2
|
¥83B 560.18M USD | ¥263K 1.78K USD | ¥4,955 33.45 USD | ¥5,180 34.97 USD | ¥83B 560.18M USD | 20.70 | ¥244 1.65 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,356 15.9 USD |
-0.63
|
¥82B 551.71M USD | ¥144K 969.34 USD | ¥2,314 15.62 USD | ¥2,360 15.93 USD | ¥82B 551.71M USD | 12.62 | ¥187 1.26 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,625 17.72 USD |
-1.43
|
¥81B 549.99M USD | ¥372K 2.51K USD | ¥2,586 17.46 USD | ¥2,708 18.28 USD | ¥81B 549.99M USD | 33.30 | ¥79 0.53 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,135 14.41 USD |
-0.23
|
¥79B 531.24M USD | ¥252K 1.7K USD | ¥2,116 14.28 USD | ¥2,196 14.82 USD | ¥79B 531.24M USD | 10.56 | ¥202 1.36 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,750 25.31 USD |
+0.13
|
¥78B 524.1M USD | ¥96K 648.03 USD | ¥3,735 25.21 USD | ¥3,855 26.02 USD | ¥78B 524.1M USD | 11.54 | ¥325 2.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,452 16.55 USD |
-3.04
|
¥76B 516.33M USD | ¥216K 1.46K USD | ¥2,420 16.34 USD | ¥2,513 16.96 USD | ¥76B 516.33M USD | 31.17 | ¥79 0.53 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,311 15.6 USD |
+5.38
|
¥76B 511.31M USD | ¥258K 1.74K USD | ¥2,251 15.19 USD | ¥2,366 15.97 USD | ¥76B 511.31M USD | 15.33 | ¥151 1.02 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,200 28.35 USD |
+0.12
|
¥76B 509.81M USD | ¥35K 238.96 USD | ¥4,160 28.08 USD | ¥4,200 28.35 USD | ¥76B 509.81M USD | 14.22 | ¥295 1.99 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,465 23.39 USD |
+1.02
|
¥73B 492.7M USD | ¥114K 768.86 USD | ¥3,380 22.82 USD | ¥3,540 23.9 USD | ¥73B 492.7M USD | 14.92 | ¥232 1.57 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,633 17.77 USD |
+0.15
|
¥72B 486.77M USD | ¥152K 1.03K USD | ¥2,630 17.75 USD | ¥2,715 18.33 USD | ¥72B 486.77M USD | 12.18 | ¥216 1.46 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,560 30.78 USD |
+0.44
|
¥72B 485.09M USD | ¥62K 419.87 USD | ¥4,525 30.55 USD | ¥4,620 31.19 USD | ¥72B 485.09M USD | 7.20 | ¥633 4.28 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥791 5.34 USD |
-1.49
|
¥72B 483.29M USD | ¥366K 2.47K USD | ¥776 5.24 USD | ¥810 5.47 USD | ¥72B 483.29M USD | 58.63 | ¥13 0.09 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,779 12.01 USD |
-0.22
|
¥71B 482.57M USD | ¥364K 2.46K USD | ¥1,730 11.68 USD | ¥1,795 12.12 USD | ¥71B 482.57M USD | 13.83 | ¥129 0.87 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,166 7.87 USD |
-1.02
|
¥71B 477.54M USD | ¥294K 1.98K USD | ¥1,151 7.77 USD | ¥1,172 7.91 USD | ¥71B 477.54M USD | 13.50 | ¥86 0.58 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,745 25.28 USD |
-0.66
|
¥70B 469.52M USD | ¥130K 876.86 USD | ¥3,715 25.08 USD | ¥3,875 26.16 USD | ¥70B 469.52M USD | 13.10 | ¥286 1.93 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,040 20.52 USD |
-0.16
|
¥67B 450.98M USD | ¥42K 286.21 USD | ¥3,025 20.42 USD | ¥3,100 20.93 USD | ¥67B 450.98M USD | 9.21 | ¥330 2.23 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,399 9.44 USD |
-1.34
|
¥66B 447.76M USD | ¥187K 1.26K USD | ¥1,399 9.44 USD | ¥1,462 9.87 USD | ¥66B 447.76M USD | 66.20 | ¥21 0.14 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,376 9.29 USD |
-0.86
|
¥65B 437.83M USD | ¥205K 1.39K USD | ¥1,376 9.29 USD | ¥1,418 9.57 USD | ¥65B 437.83M USD | 26.09 | ¥53 0.36 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥928 6.26 USD |
+0.76
|
¥65B 435.86M USD | ¥167K 1.13K USD | ¥920 6.21 USD | ¥929 6.27 USD | ¥65B 435.86M USD | 9.31 | ¥100 0.67 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,064 13.93 USD |
+4.24
|
¥64B 434.84M USD | ¥379K 2.56K USD | ¥2,026 13.68 USD | ¥2,134 14.41 USD | ¥64B 434.84M USD | 12.46 | ¥166 1.12 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,100 20.93 USD |
-0.64
|
¥64B 432.65M USD | ¥31K 209.93 USD | ¥3,085 20.82 USD | ¥3,140 21.2 USD | ¥64B 432.65M USD | 14.85 | ¥209 1.41 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,219 8.23 USD |
+0.74
|
¥63B 427.05M USD | ¥585K 3.95K USD | ¥1,160 7.83 USD | ¥1,250 8.44 USD | ¥63B 427.05M USD | 42.50 | ¥29 0.19 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,775 18.73 USD |
-0.57
|
¥62B 420.87M USD | ¥225K 1.52K USD | ¥2,741 18.5 USD | ¥2,827 19.08 USD | ¥62B 420.87M USD | 12.55 | ¥221 1.49 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,920 19.71 USD |
-1.98
|
¥62B 420.84M USD | ¥185K 1.25K USD | ¥2,895 19.54 USD | ¥3,010 20.32 USD | ¥62B 420.84M USD | 17.31 | ¥169 1.14 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,402 9.46 USD |
-0.99
|
¥62B 417.39M USD | ¥385K 2.6K USD | ¥1,390 9.38 USD | ¥1,425 9.62 USD | ¥62B 417.39M USD | 11.03 | ¥127 0.86 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥980 6.62 USD |
+0.31
|
¥62B 415.7M USD | ¥83K 562.97 USD | ¥972 6.56 USD | ¥985 6.65 USD | ¥62B 415.7M USD | 14.26 | ¥69 0.46 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,015 6.85 USD |
-2.78
|
¥61B 408.67M USD | ¥167K 1.13K USD | ¥1,008 6.8 USD | ¥1,027 6.93 USD | ¥61B 408.67M USD | 12.41 | ¥82 0.55 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,541 17.15 USD |
-0.35
|
¥60B 406.65M USD | ¥57K 384.09 USD | ¥2,519 17 USD | ¥2,585 17.45 USD | ¥60B 406.65M USD | 7.93 | ¥320 2.16 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,454 9.81 USD |
-0.62
|
¥59B 395.38M USD | ¥88K 592 USD | ¥1,451 9.79 USD | ¥1,474 9.95 USD | ¥59B 395.38M USD | 11.20 | ¥130 0.88 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥946 6.39 USD |
+1.28
|
¥58B 394.14M USD | ¥394K 2.66K USD | ¥935 6.31 USD | ¥965 6.51 USD | ¥58B 394.14M USD | 11.62 | ¥81 0.55 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,852 12.5 USD |
+0.33
|
¥58B 392.67M USD | ¥26K 178.88 USD | ¥1,812 12.23 USD | ¥1,857 12.54 USD | ¥58B 392.67M USD | 13.63 | ¥136 0.92 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,645 24.6 USD |
-0.68
|
¥57B 382.73M USD | ¥60K 403.67 USD | ¥3,620 24.44 USD | ¥3,735 25.21 USD | ¥57B 382.73M USD | 17.15 | ¥212 1.43 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,480 30.24 USD |
0
|
¥57B 382.06M USD | ¥35K 234.91 USD | ¥4,400 29.7 USD | ¥4,505 30.41 USD | ¥57B 382.06M USD | 10.10 | ¥444 2.99 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,900 12.83 USD |
+1.22
|
¥56B 380.03M USD | ¥369K 2.49K USD | ¥1,802 12.16 USD | ¥1,909 12.89 USD | ¥56B 380.03M USD | 34.43 | ¥55 0.37 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,217 14.97 USD |
-5.74
|
¥55B 374.13M USD | ¥152K 1.03K USD | ¥2,210 14.92 USD | ¥2,320 15.66 USD | ¥55B 374.13M USD | 14.08 | ¥157 1.06 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,700 24.98 USD |
+6.32
|
¥54B 361.53M USD | ¥290K 1.96K USD | ¥3,605 24.33 USD | ¥3,820 25.79 USD | ¥54B 361.53M USD | 15.14 | ¥244 1.65 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,395 29.67 USD |
0
|
¥53B 361.02M USD | ¥2K 16.88 USD | ¥4,340 29.3 USD | ¥4,535 30.61 USD | ¥53B 361.02M USD | 10.34 | ¥425 2.87 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,747 11.79 USD |
-0.06
|
¥52B 353.12M USD | ¥41K 278.79 USD | ¥1,733 11.7 USD | ¥1,770 11.95 USD | ¥52B 353.12M USD | 9.94 | ¥176 1.19 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,783 12.04 USD |
+1.36
|
¥52B 348.58M USD | ¥75K 503.57 USD | ¥1,751 11.82 USD | ¥1,803 12.17 USD | ¥52B 348.58M USD | 7.65 | ¥233 1.57 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,844 19.2 USD |
-1.56
|
¥52B 348.22M USD | ¥349K 2.36K USD | ¥2,843 19.19 USD | ¥2,904 19.6 USD | ¥52B 348.22M USD | 12.50 | ¥227 1.53 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,000 40.5 USD |
-0.66
|
¥50B 334.41M USD | ¥39K 261.91 USD | ¥5,840 39.42 USD | ¥6,030 40.7 USD | ¥50B 334.41M USD | 30.10 | ¥199 1.35 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,005 27.03 USD |
-0.74
|
¥49B 328.15M USD | ¥166K 1.12K USD | ¥3,950 26.66 USD | ¥4,195 28.32 USD | ¥49B 328.15M USD | 12.56 | ¥319 2.15 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,565 24.06 USD |
-1.25
|
¥48B 322.8M USD | ¥206K 1.39K USD | ¥3,540 23.9 USD | ¥3,610 24.37 USD | ¥48B 322.8M USD | 14.37 | ¥248 1.67 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,410 9.52 USD |
-1.19
|
¥47B 315.03M USD | ¥269K 1.82K USD | ¥1,403 9.47 USD | ¥1,466 9.9 USD | ¥47B 315.03M USD | 12.91 | ¥109 0.74 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,399 16.19 USD |
+5.78
|
¥46B 311.91M USD | ¥175K 1.18K USD | ¥2,311 15.6 USD | ¥2,399 16.19 USD | ¥46B 311.91M USD | 26.64 | ¥90 0.61 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,160 21.33 USD |
+0.64
|
¥45B 306.3M USD | ¥65K 437.42 USD | ¥3,145 21.23 USD | ¥3,225 21.77 USD | ¥45B 306.3M USD | 14.41 | ¥219 1.48 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,580 10.67 USD |
+0.06
|
¥45B 304.5M USD | ¥234K 1.58K USD | ¥1,579 10.66 USD | ¥1,584 10.69 USD | ¥45B 304.5M USD | 40.83 | ¥39 0.26 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥2,968 20.03 USD |
-2.05
|
¥45B 301.56M USD | ¥42K 280.81 USD | ¥2,958 19.97 USD | ¥3,100 20.93 USD | ¥45B 301.56M USD | 44.32 | ¥67 0.45 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,887 19.49 USD |
+0.63
|
¥44B 298.98M USD | ¥18K 118.13 USD | ¥2,860 19.31 USD | ¥2,910 19.64 USD | ¥44B 298.98M USD | 9.24 | ¥312 2.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||