Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (28)
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Tokyo (28)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Semi-conducteurs (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,935 13.06 USD |
+3.56
|
$3.48T 23.47B USD | $14.78M 99.75K USD | $1,918 12.95 USD | $1,972.5 13.31 USD | $3.48T 23.47B USD | 21.30 | $90.81 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,680 11.34 USD |
+1.14
|
$648.45B 4.38B USD | $3.87M 26.14K USD | $1,660 11.21 USD | $1,712 11.56 USD | $648.45B 4.38B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $651 4.39 USD |
-2.25
|
$118.97B 803.08M USD | $1.53M 10.35K USD | $647 4.37 USD | $668 4.51 USD | $118.97B 803.08M USD | 14.14 | $46.02 0.31 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,711 58.8 USD |
-1.26
|
$352.49B 2.38B USD | $132.5K 894.41 USD | $8,633 58.28 USD | $8,810 59.47 USD | $352.49B 2.38B USD | 13.86 | $628.13 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,837 52.9 USD |
-0.57
|
$168.83B 1.14B USD | $93.9K 633.85 USD | $7,803 52.67 USD | $7,929 53.52 USD | $168.83B 1.14B USD | 4.90 | $1.6K 10.78 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,721 18.37 USD |
-1.59
|
$127.4B 859.98M USD | $229.4K 1.55K USD | $2,722 18.37 USD | $2,766 18.67 USD | $127.4B 859.98M USD | 9.28 | $293.09 1.98 USD | |
| MegaChips Corporation 6875.T | $4,935 33.31 USD |
+1.65
|
$82.96B 560.02M USD | $79.6K 537.32 USD | $4,860 32.81 USD | $4,995 33.72 USD | $82.96B 560.02M USD | 20.37 | $242.26 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,997 20.23 USD |
-0.6
|
$79.18B 534.5M USD | $55.3K 373.29 USD | $2,986 20.16 USD | $3,020 20.39 USD | $79.18B 534.5M USD | 8.47 | $353.66 2.39 USD | |
| Restar Corporation 3156.T | $2,458 16.59 USD |
-0.2
|
$69.11B 466.54M USD | $13.9K 93.83 USD | $2,441 16.48 USD | $2,477 16.72 USD | $69.11B 466.54M USD | 9.60 | $255.91 1.73 USD | |
| Ryoden Corporation 8084.T | $2,800 18.9 USD |
+0.9
|
$60.23B 406.59M USD | $19.8K 133.66 USD | $2,762 18.64 USD | $2,800 18.9 USD | $60.23B 406.59M USD | 10.71 | $261.41 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $5,830 39.35 USD |
-0.34
|
$39.65B 267.65M USD | $8.3K 56.03 USD | $5,810 39.22 USD | $5,880 39.69 USD | $39.65B 267.65M USD | 6.47 | $900.32 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $313 2.11 USD |
+0.64
|
$34.55B 233.19M USD | $155K 1.05K USD | $310 2.09 USD | $313 2.11 USD | $34.55B 233.19M USD | 9.37 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,260 22.01 USD |
-1.06
|
$32.49B 219.29M USD | $8.8K 59.4 USD | $3,250 21.94 USD | $3,270 22.07 USD | $32.49B 219.29M USD | 9.57 | $340.37 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,289 15.45 USD |
-0.69
|
$28B 188.98M USD | $44.8K 302.41 USD | $2,285 15.42 USD | $2,327 15.71 USD | $28B 188.98M USD | 8.33 | $274.53 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,584 10.69 USD |
0
|
$22.74B 153.48M USD | $40.1K 270.69 USD | $1,579 10.66 USD | $1,589 10.73 USD | $22.74B 153.48M USD | 11.19 | $141.45 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,828 12.34 USD |
+0.88
|
$20.47B 138.19M USD | $3.3K 22.28 USD | $1,812 12.23 USD | $1,840 12.42 USD | $20.47B 138.19M USD | 114.60 | $15.95 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,453 16.56 USD |
+0.12
|
$14.25B 96.21M USD | $22.8K 153.91 USD | $2,452 16.55 USD | $2,495 16.84 USD | $14.25B 96.21M USD | 12.46 | $196.73 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,228 8.29 USD |
+0.41
|
$13.14B 88.7M USD | $27.7K 186.98 USD | $1,214 8.19 USD | $1,246 8.41 USD | $13.14B 88.7M USD | 0 | -$338.1 -2.2 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,940 26.6 USD |
-0.13
|
$11.85B 80.02M USD | $22.9K 154.58 USD | $3,940 26.6 USD | $3,950 26.66 USD | $11.85B 80.02M USD | 8.80 | $447.36 3.02 USD | |
| AXELL Corporation 6730.T | $970 6.55 USD |
-2.32
|
$10.63B 71.77M USD | $31.6K 213.31 USD | $967 6.53 USD | $992 6.7 USD | $10.63B 71.77M USD | 7.55 | $128.39 0.87 USD | |
| QD Laser, Inc. 6613.T | $243 1.64 USD |
-1.22
|
$10.15B 68.5M USD | $259.4K 1.75K USD | $242 1.63 USD | $249 1.68 USD | $10.15B 68.5M USD | 0 | -$16.67 -0.1 USD | |
| THine Electronics, Inc. 6769.T | $906 6.12 USD |
-2.16
|
$9.68B 65.32M USD | $23.8K 160.66 USD | $906 6.12 USD | $928 6.26 USD | $9.68B 65.32M USD | 28.68 | $31.58 0.21 USD | |
| Takatori Corporation 6338.T | $1,565 10.56 USD |
-1.26
|
$8.55B 57.68M USD | $17.6K 118.8 USD | $1,563 10.55 USD | $1,602 10.81 USD | $8.55B 57.68M USD | 7.87 | $198.76 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $875 5.91 USD |
+0.11
|
$5.56B 37.51M USD | $1.5K 10.13 USD | $867 5.85 USD | $875 5.91 USD | $5.56B 37.51M USD | 6.44 | $135.82 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $956 6.45 USD |
-1.44
|
$4.23B 28.54M USD | $7.4K 49.95 USD | $956 6.45 USD | $965 6.51 USD | $4.23B 28.54M USD | 15.16 | $63.05 0.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}