Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (22)
- {{country.name}}
- Tous les pays
- Japon (22)
Tokyo (22)
- {{item.name}}
- Tous marchés
- Tokyo (22)
Technologie (22)
- {{item.name}}
- Tous secteur
- Technologie (22)
Semi-conducteurs (22)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,477 30.22 USD |
-0.16
|
¥8T 54.83B USD | ¥12M 77.68K USD | ¥4,317 29.14 USD | ¥4,477 30.22 USD | ¥8T 54.83B USD | 0 | -¥29 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,138 34.68 USD |
+1.36
|
¥2T 13.39B USD | ¥3M 21.72K USD | ¥4,934 33.31 USD | ¥5,138 34.68 USD | ¥2T 13.39B USD | 0 | -¥410 -2.7 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,440 63.72 USD |
+1.51
|
¥442B 2.98B USD | ¥602K 4.07K USD | ¥8,990 60.69 USD | ¥9,500 64.13 USD | ¥442B 2.98B USD | 34.17 | ¥276 1.86 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,320 8.91 USD |
+19.13
|
¥241B 1.63B USD | ¥20M 137.85K USD | ¥1,128 7.61 USD | ¥1,358 9.17 USD | ¥241B 1.63B USD | 76.38 | ¥17 0.12 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,377 16.05 USD |
-9.27
|
¥99B 671.34M USD | ¥4M 30.13K USD | ¥2,335 15.76 USD | ¥2,530 17.08 USD | ¥99B 671.34M USD | 0 | -¥9 -0.05 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥9,684 65.37 USD |
+4.11
|
¥194B 1.31B USD | ¥270K 1.82K USD | ¥9,039 61.02 USD | ¥9,874 66.65 USD | ¥194B 1.31B USD | 0 | -¥472 -3.1 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,900 46.58 USD |
-1.15
|
¥184B 1.24B USD | ¥185K 1.25K USD | ¥6,690 45.16 USD | ¥7,040 47.52 USD | ¥184B 1.24B USD | 19.73 | ¥350 2.36 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,510 70.95 USD |
-5.32
|
¥155B 1.04B USD | ¥181K 1.22K USD | ¥10,380 70.07 USD | ¥10,690 72.16 USD | ¥155B 1.04B USD | 18.17 | ¥578 3.9 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,425 29.87 USD |
+0.45
|
¥124B 839.88M USD | ¥66K 448.89 USD | ¥4,355 29.4 USD | ¥4,485 30.28 USD | ¥124B 839.88M USD | 16.17 | ¥274 1.85 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,300 103.28 USD |
+0.33
|
¥104B 702.39M USD | ¥33K 220.73 USD | ¥15,050 101.59 USD | ¥15,430 104.16 USD | ¥104B 702.39M USD | 10.38 | ¥1K 9.94 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,995 26.97 USD |
0
|
¥86B 581.33M USD | ¥29K 193.73 USD | ¥3,995 26.97 USD | ¥4,075 27.51 USD | ¥86B 581.33M USD | 16.36 | ¥244 1.65 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥323 2.18 USD |
+1.89
|
¥36B 241.08M USD | ¥342K 2.31K USD | ¥319 2.15 USD | ¥329 2.22 USD | ¥36B 241.08M USD | 19.77 | ¥16 0.11 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,704 18.25 USD |
-0.07
|
¥33B 223.46M USD | ¥46K 307.14 USD | ¥2,698 18.21 USD | ¥2,744 18.52 USD | ¥33B 223.46M USD | 6.67 | ¥405 2.73 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,390 16.13 USD |
+5.05
|
¥25B 170.89M USD | ¥100K 677.05 USD | ¥2,244 15.15 USD | ¥2,390 16.13 USD | ¥25B 170.89M USD | 21.84 | ¥109 0.74 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,158 7.82 USD |
+2.12
|
¥12B 84.18M USD | ¥24K 162.68 USD | ¥1,126 7.6 USD | ¥1,166 7.87 USD | ¥12B 84.18M USD | 10.14 | ¥114 0.77 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,245 15.15 USD |
+1.31
|
¥12B 84.1M USD | ¥8K 57.38 USD | ¥2,216 14.96 USD | ¥2,279 15.38 USD | ¥12B 84.1M USD | 2.82 | ¥793 5.36 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,084 7.32 USD |
-0.64
|
¥11B 76.92M USD | ¥119K 801.93 USD | ¥1,047 7.07 USD | ¥1,110 7.49 USD | ¥11B 76.92M USD | 0 | -¥31 -0.2 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,580 10.67 USD |
+1.15
|
¥8B 56.88M USD | ¥22K 147.83 USD | ¥1,541 10.4 USD | ¥1,607 10.85 USD | ¥8B 56.88M USD | 33.49 | ¥47 0.32 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,315 8.88 USD |
+1.15
|
¥8B 56.13M USD | ¥2K 11.48 USD | ¥1,292 8.72 USD | ¥1,315 8.88 USD | ¥8B 56.13M USD | 9.34 | ¥141 0.95 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥828 5.59 USD |
+2.22
|
¥4B 24.54M USD | ¥19K 130.96 USD | ¥804 5.43 USD | ¥840 5.67 USD | ¥4B 24.54M USD | 0 | -¥25 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}