Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (102)
- {{country.name}}
- Tous les pays
- Japon (102)
Tokyo (102)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (102)
Technologie (102)
- {{item.name}}
- Tous secteur
- Technologie (102)
Composants électroniques (102)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,136.5 14.42 USD |
-0.77
|
$3.94T 26.6B USD | $579K 3.91K USD | $2,123.5 14.33 USD | $2,144.5 14.48 USD | $3.94T 26.6B USD | 17.07 | $125.09 0.84 USD | |
| TDK Corporation 6762.T | $1,622.5 10.95 USD |
-1.22
|
$3.08T 20.78B USD | $555.1K 3.75K USD | $1,615 10.9 USD | $1,639 11.06 USD | $3.08T 20.78B USD | 18.42 | $88.04 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,445 43.51 USD |
+0.16
|
$923.42B 6.23B USD | $188.4K 1.27K USD | $6,343 42.82 USD | $6,470 43.67 USD | $923.42B 6.23B USD | 28.53 | $225.87 1.52 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,193.5 14.81 USD |
0
|
$880.88B 5.95B USD | $212K 1.43K USD | $2,179 14.71 USD | $2,216 14.96 USD | $880.88B 5.95B USD | 14.85 | $147.62 1 USD | |
| OMRON Corporation 6645.T | $3,947 26.64 USD |
-2.3
|
$777.14B 5.25B USD | $982.5K 6.63K USD | $3,873 26.14 USD | $3,974 26.83 USD | $777.14B 5.25B USD | 47.65 | $82.82 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,731.5 11.69 USD |
-1.34
|
$517.3B 3.49B USD | $231.9K 1.57K USD | $1,726 11.65 USD | $1,759.5 11.88 USD | $517.3B 3.49B USD | 28.84 | $60.02 0.41 USD | |
| Dexerials Corporation 4980.T | $2,036.5 13.75 USD |
-1.43
|
$345.95B 2.34B USD | $138.5K 934.91 USD | $2,017.5 13.62 USD | $2,045 13.8 USD | $345.95B 2.34B USD | 13.14 | $154.95 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,607 17.6 USD |
+0.04
|
$325.18B 2.2B USD | $103K 695.28 USD | $2,586.5 17.46 USD | $2,619.5 17.68 USD | $325.18B 2.2B USD | 161.32 | $16.16 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,534.5 10.36 USD |
-0.13
|
$313.35B 2.12B USD | $59.7K 402.99 USD | $1,528 10.31 USD | $1,541.5 10.41 USD | $313.35B 2.12B USD | 8.33 | $184.07 1.24 USD | |
| Anritsu Corporation 6754.T | $1,802 12.16 USD |
-0.74
|
$230.54B 1.56B USD | $55.1K 371.94 USD | $1,801 12.16 USD | $1,819 12.28 USD | $230.54B 1.56B USD | 25.58 | $70.44 0.48 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-5
|
$69.85B 471.49M USD | $84.73M 571.97K USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $237 1.6 USD |
+0.43
|
$11.38B 76.79M USD | $120.7K 814.76 USD | $235 1.59 USD | $238 1.61 USD | $11.38B 76.79M USD | 303.84 | $0.78 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,225 116.27 USD |
+0.97
|
$582.82B 3.93B USD | $11.4K 76.95 USD | $17,070 115.23 USD | $17,315 116.88 USD | $582.82B 3.93B USD | 17.65 | $975.83 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,600 287.56 USD |
+0.35
|
$525.68B 3.55B USD | $16.9K 114.08 USD | $42,200 284.86 USD | $42,680 288.1 USD | $525.68B 3.55B USD | 27.34 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,016 27.11 USD |
-0.37
|
$487.41B 3.29B USD | $48.8K 329.41 USD | $4,007 27.05 USD | $4,034 27.23 USD | $487.41B 3.29B USD | 18.24 | $220.09 1.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,570 24.1 USD |
+0.25
|
$277.53B 1.87B USD | $72.1K 486.7 USD | $3,561 24.04 USD | $3,585 24.2 USD | $277.53B 1.87B USD | 0 | -$20.3 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,270 35.57 USD |
-1.03
|
$259.73B 1.75B USD | $22K 148.51 USD | $5,254 35.47 USD | $5,305 35.81 USD | $259.73B 1.75B USD | 12.95 | $406.83 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,780 45.77 USD |
-0.88
|
$173.97B 1.17B USD | $44K 297.01 USD | $6,740 45.5 USD | $6,860 46.31 USD | $173.97B 1.17B USD | 11.66 | $581.4 3.92 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,423 16.36 USD |
-1.42
|
$163.29B 1.1B USD | $25.3K 170.78 USD | $2,420 16.34 USD | $2,451 16.54 USD | $163.29B 1.1B USD | 14.08 | $172.06 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,600 71.55 USD |
-0.47
|
$139.02B 938.44M USD | $48.9K 330.09 USD | $10,520 71.01 USD | $10,650 71.89 USD | $139.02B 938.44M USD | 13.45 | $788.1 5.32 USD | |
| Totech Corporation 9960.T | $2,785 18.8 USD |
+1.49
|
$114.62B 773.7M USD | $75.7K 511 USD | $2,785 18.8 USD | $2,844 19.2 USD | $114.62B 773.7M USD | 10.24 | $271.93 1.84 USD | |
| Nichicon Corporation 6996.T | $1,209 8.16 USD |
-1.71
|
$81.2B 548.09M USD | $35.4K 238.96 USD | $1,209 8.16 USD | $1,228 8.29 USD | $81.2B 548.09M USD | 14.04 | $86.1 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,573 17.37 USD |
-0.92
|
$75.82B 511.83M USD | $15.1K 101.93 USD | $2,572 17.36 USD | $2,620 17.69 USD | $75.82B 511.83M USD | 8.69 | $295.8 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,630 31.25 USD |
-0.54
|
$73.73B 497.72M USD | $4.7K 31.73 USD | $4,595 31.02 USD | $4,655 31.42 USD | $73.73B 497.72M USD | 11.49 | $402.66 2.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,718 18.35 USD |
-0.44
|
$70.38B 475.1M USD | $45.9K 309.84 USD | $2,715 18.33 USD | $2,760 18.63 USD | $70.38B 475.1M USD | 22.57 | $120.39 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,680 24.84 USD |
-0.54
|
$69.25B 467.42M USD | $7.1K 47.93 USD | $3,680 24.84 USD | $3,725 25.14 USD | $69.25B 467.42M USD | 13.49 | $272.69 1.84 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,930 19.78 USD |
-0.44
|
$62.94B 424.88M USD | $9.7K 65.48 USD | $2,910 19.64 USD | $2,934 19.81 USD | $62.94B 424.88M USD | 15.10 | $193.94 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,706 18.27 USD |
-0.15
|
$61.99B 418.43M USD | $3.6K 24.3 USD | $2,701 18.23 USD | $2,724 18.39 USD | $61.99B 418.43M USD | 9.02 | $299.73 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,305 8.81 USD |
-0.91
|
$61.75B 416.82M USD | $20.4K 137.71 USD | $1,305 8.81 USD | $1,330 8.98 USD | $61.75B 416.82M USD | 23.15 | $56.37 0.38 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,492 16.82 USD |
-0.52
|
$61.24B 413.41M USD | $31.8K 214.66 USD | $2,492 16.82 USD | $2,524 17.04 USD | $61.24B 413.41M USD | 7.60 | $327.65 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,838 19.16 USD |
-0.14
|
$60.59B 409.02M USD | $11.6K 78.3 USD | $2,825 19.07 USD | $2,848 19.22 USD | $60.59B 409.02M USD | 24.00 | $118.23 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,661 11.21 USD |
0
|
$59.16B 399.32M USD | $17K 114.75 USD | $1,655 11.17 USD | $1,684 11.37 USD | $59.16B 399.32M USD | 9.66 | $171.91 1.16 USD | |
| SIIX Corporation 7613.T | $1,211 8.17 USD |
-1.14
|
$57.02B 384.93M USD | $13.5K 91.13 USD | $1,211 8.17 USD | $1,224 8.26 USD | $57.02B 384.93M USD | 12.31 | $98.37 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,670 38.27 USD |
+0.18
|
$50.51B 340.94M USD | $11.2K 75.6 USD | $5,630 38 USD | $5,750 38.81 USD | $50.51B 340.94M USD | 23.13 | $245.08 1.65 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,467 9.9 USD |
+0.27
|
$48.73B 328.97M USD | $16.3K 110.03 USD | $1,466 9.9 USD | $1,476 9.96 USD | $48.73B 328.97M USD | 12.28 | $119.38 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,923 12.98 USD |
-1.18
|
$47.6B 321.29M USD | $3.5K 23.63 USD | $1,923 12.98 USD | $1,957 13.21 USD | $47.6B 321.29M USD | 10.05 | $191.29 1.29 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,563 17.3 USD |
-0.97
|
$47.15B 318.29M USD | $9K 60.75 USD | $2,560 17.28 USD | $2,595 17.52 USD | $47.15B 318.29M USD | 9.87 | $259.58 1.75 USD | |
| Tamura Corporation 6768.T | $492 3.32 USD |
-0.81
|
$39.77B 268.48M USD | $49.6K 334.81 USD | $491 3.31 USD | $498 3.36 USD | $39.77B 268.48M USD | 14.52 | $33.88 0.23 USD | |
| Enplas Corporation 6961.T | $4,000 27 USD |
-1.23
|
$35.34B 238.56M USD | $13.9K 93.83 USD | $3,995 26.97 USD | $4,050 27.34 USD | $35.34B 238.56M USD | 9.08 | $440.24 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,403 9.47 USD |
-1.27
|
$32.7B 220.77M USD | $29.2K 197.11 USD | $1,398 9.44 USD | $1,445 9.75 USD | $32.7B 220.77M USD | 14.67 | $95.63 0.65 USD | |
| Sumida Corporation 6817.T | $951 6.42 USD |
+0.32
|
$31.43B 212.16M USD | $20K 135.01 USD | $950 6.41 USD | $955 6.45 USD | $31.43B 212.16M USD | 53.36 | $17.82 0.12 USD | |
| KOA Corporation 6999.T | $831 5.61 USD |
-1.19
|
$30.85B 208.21M USD | $20.2K 136.36 USD | $831 5.61 USD | $840 5.67 USD | $30.85B 208.21M USD | 119.05 | $6.98 0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $2,105 14.21 USD |
-1.54
|
$30.41B 205.31M USD | $32.2K 217.36 USD | $2,099 14.17 USD | $2,149 14.51 USD | $30.41B 205.31M USD | 6.58 | $319.63 2.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,752 18.58 USD |
+0.88
|
$28.58B 192.9M USD | $13.3K 89.78 USD | $2,728 18.41 USD | $2,764 18.66 USD | $28.58B 192.9M USD | 8.60 | $319.72 2.16 USD | |
| Ohara Inc. 5218.T | $1,128 7.61 USD |
-1.74
|
$27.48B 185.52M USD | $13K 87.75 USD | $1,128 7.61 USD | $1,152 7.78 USD | $27.48B 185.52M USD | 15.97 | $70.6 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,822 19.05 USD |
-0.88
|
$27.18B 183.5M USD | $4.9K 33.08 USD | $2,822 19.05 USD | $2,886 19.48 USD | $27.18B 183.5M USD | 9.07 | $310.89 2.1 USD | |
| Futaba Corporation 6986.T | $614 4.14 USD |
+0.16
|
$26.04B 175.8M USD | $45.9K 309.84 USD | $610 4.12 USD | $618 4.17 USD | $26.04B 175.8M USD | 0 | -$6.62 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,750 11.81 USD |
-0.51
|
$25.12B 169.55M USD | $9.2K 62.1 USD | $1,750 11.81 USD | $1,764 11.91 USD | $25.12B 169.55M USD | 8.81 | $198.59 1.34 USD | |
| CMK Corporation 6958.T | $340 2.3 USD |
-0.29
|
$24.23B 163.53M USD | $74.9K 505.6 USD | $340 2.3 USD | $343 2.32 USD | $24.23B 163.53M USD | 6.39 | $53.2 0.36 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,134 7.65 USD |
-0.7
|
$24.19B 163.26M USD | $13.3K 89.78 USD | $1,131 7.63 USD | $1,148 7.75 USD | $24.19B 163.26M USD | 1246.15 | $0.91 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,229 15.05 USD |
-0.98
|
$23B 155.23M USD | $3K 20.25 USD | $2,229 15.05 USD | $2,251 15.19 USD | $23B 155.23M USD | 0 | -$236.1 -1.5 USD | |
| Nippo Ltd. 9913.T | $2,530 17.08 USD |
-0.47
|
$22.83B 154.09M USD | $300 2.03 USD | $2,530 17.08 USD | $2,530 17.08 USD | $22.83B 154.09M USD | 16.31 | $155.06 1.05 USD | |
| SEMITEC Corporation 6626.T | $2,084 14.07 USD |
-0.38
|
$21.79B 147.1M USD | $700 4.73 USD | $2,084 14.07 USD | $2,084 14.07 USD | $21.79B 147.1M USD | 7.14 | $291.62 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,101 7.43 USD |
-0.81
|
$20.69B 139.67M USD | $25.3K 170.78 USD | $1,095 7.39 USD | $1,119 7.55 USD | $20.69B 139.67M USD | 7.60 | $144.74 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,305 22.31 USD |
-0.15
|
$20.46B 138.13M USD | $16.1K 108.68 USD | $3,290 22.21 USD | $3,320 22.41 USD | $20.46B 138.13M USD | 0 | -$52.96 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,428 9.64 USD |
-0.14
|
$19.27B 130.07M USD | $16.9K 114.08 USD | $1,428 9.64 USD | $1,440 9.72 USD | $19.27B 130.07M USD | 11.49 | $124.27 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,711 11.55 USD |
-0.75
|
$18.02B 121.67M USD | $3.2K 21.6 USD | $1,702 11.49 USD | $1,726 11.65 USD | $18.02B 121.67M USD | 10.21 | $167.57 1.13 USD | |
| Daishinku Corp. 6962.T | $555 3.75 USD |
-0.54
|
$17.64B 119.05M USD | $17.4K 117.45 USD | $553 3.73 USD | $559 3.77 USD | $17.64B 119.05M USD | 62.57 | $8.87 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,170 14.65 USD |
-0.37
|
$17.02B 114.88M USD | $5.7K 38.48 USD | $2,170 14.65 USD | $2,189 14.78 USD | $17.02B 114.88M USD | 8.01 | $270.73 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $731 4.93 USD |
-0.95
|
$16.86B 113.79M USD | $19.3K 130.28 USD | $729 4.92 USD | $739 4.99 USD | $16.86B 113.79M USD | 9.39 | $77.79 0.53 USD | |
| Inter Action Corporation 7725.T | $1,339 9.04 USD |
-0.67
|
$14.69B 99.17M USD | $13.8K 93.15 USD | $1,330 8.98 USD | $1,345 9.08 USD | $14.69B 99.17M USD | 9.83 | $136.15 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $772 5.21 USD |
-1.28
|
$14.22B 95.98M USD | $13.7K 92.48 USD | $770 5.2 USD | $783 5.29 USD | $14.22B 95.98M USD | 25.57 | $30.19 0.2 USD | |
| SMK Corporation 6798.T | $2,222 15 USD |
-0.27
|
$14.08B 95.04M USD | $800 5.4 USD | $2,222 15 USD | $2,243 15.14 USD | $14.08B 95.04M USD | 0 | -$297.2 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,300 62.78 USD |
-0.11
|
$12.57B 84.86M USD | $300 2.03 USD | $9,300 62.78 USD | $9,300 62.78 USD | $12.57B 84.86M USD | 17.71 | $525.08 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,528 10.31 USD |
-0.07
|
$10.7B 72.23M USD | $2.1K 14.18 USD | $1,528 10.31 USD | $1,533 10.35 USD | $10.7B 72.23M USD | 7.13 | $214.06 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
-0.87
|
$10.24B 69.1M USD | $22.1K 149.18 USD | $227 1.53 USD | $229 1.55 USD | $10.24B 69.1M USD | 10.54 | $21.53 0.15 USD | |
| nms Holdings Corporation 2162.T | $505 3.41 USD |
0
|
$9.7B 65.45M USD | $2.7K 18.23 USD | $503 3.4 USD | $505 3.41 USD | $9.7B 65.45M USD | 12.69 | $39.79 0.27 USD | |
| Fujipream Corporation 4237.T | $338 2.28 USD |
-1.46
|
$9.66B 65.2M USD | $14K 94.5 USD | $338 2.28 USD | $340 2.3 USD | $9.66B 65.2M USD | 36.77 | $9.19 0.06 USD | |
| Mitachi Co., Ltd. 3321.T | $1,211 8.17 USD |
+0.17
|
$9.65B 65.14M USD | $20.4K 137.71 USD | $1,210 8.17 USD | $1,217 8.22 USD | $9.65B 65.14M USD | 7.80 | $155.11 1.05 USD | |
| KEL Corporation 6919.T | $1,324 8.94 USD |
+0.23
|
$9.63B 64.98M USD | $700 4.73 USD | $1,324 8.94 USD | $1,330 8.98 USD | $9.63B 64.98M USD | 23.97 | $55.22 0.37 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,337 9.03 USD |
0
|
$9.47B 63.92M USD | $2.9K 19.58 USD | $1,332 8.99 USD | $1,338 9.03 USD | $9.47B 63.92M USD | 16.34 | $81.82 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,321 8.92 USD |
-1.71
|
$9.27B 62.59M USD | $11.7K 78.98 USD | $1,321 8.92 USD | $1,349 9.11 USD | $9.27B 62.59M USD | 20.56 | $64.24 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,341 9.05 USD |
+0.22
|
$8.54B 57.68M USD | $2K 13.5 USD | $1,336 9.02 USD | $1,345 9.08 USD | $8.54B 57.68M USD | 19.61 | $68.37 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
0
|
$8.37B 56.49M USD | $2.1K 14.18 USD | $561 3.79 USD | $562 3.79 USD | $8.37B 56.49M USD | 4.10 | $136.77 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $286 1.93 USD |
+0.35
|
$8.05B 54.33M USD | $15.1K 101.93 USD | $285 1.92 USD | $287 1.94 USD | $8.05B 54.33M USD | 0 | -$90.49 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
0
|
$6.75B 45.57M USD | $2.2K 14.85 USD | $439 2.96 USD | $440 2.97 USD | $6.75B 45.57M USD | 2.88 | $152.29 1.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,036 13.74 USD |
-1.26
|
$6.4B 43.23M USD | $3.3K 22.28 USD | $2,035 13.74 USD | $2,075 14.01 USD | $6.4B 43.23M USD | 40.80 | $49.9 0.34 USD | |
| GEOMATEC Co., Ltd. 6907.T | $806 5.44 USD |
-0.25
|
$6.38B 43.04M USD | $100 0.68 USD | $806 5.44 USD | $806 5.44 USD | $6.38B 43.04M USD | 17.68 | $45.57 0.31 USD | |
| Kyosha Co., Ltd. 6837.T | $396 2.67 USD |
+0.25
|
$5.75B 38.84M USD | $4.9K 33.08 USD | $396 2.67 USD | $399 2.69 USD | $5.75B 38.84M USD | 9.34 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,824 12.31 USD |
-0.65
|
$5.7B 38.49M USD | $14.1K 95.18 USD | $1,824 12.31 USD | $1,844 12.45 USD | $5.7B 38.49M USD | 9.12 | $199.94 1.35 USD | |
| Solekia Limited 9867.T | $6,420 43.34 USD |
0
|
$5.55B 37.44M USD | $1.1K 7.43 USD | $6,420 43.34 USD | $6,500 43.88 USD | $5.55B 37.44M USD | 5.13 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $391 2.64 USD |
0
|
$5.27B 35.57M USD | $14.8K 99.9 USD | $390 2.63 USD | $394 2.66 USD | $5.27B 35.57M USD | 0 | -$45.71 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $560 3.78 USD |
+0.18
|
$4.97B 33.54M USD | $300 2.03 USD | $559 3.77 USD | $560 3.78 USD | $4.97B 33.54M USD | 8.72 | $64.17 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $211 1.42 USD |
-0.47
|
$4.72B 31.88M USD | $300 2.03 USD | $211 1.42 USD | $212 1.43 USD | $4.72B 31.88M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $220 1.49 USD |
+0.45
|
$4.5B 30.41M USD | $20.9K 141.08 USD | $220 1.49 USD | $222 1.5 USD | $4.5B 30.41M USD | 9.54 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $506 3.42 USD |
-0.78
|
$4.16B 28.11M USD | $6.8K 45.9 USD | $505 3.41 USD | $514 3.47 USD | $4.16B 28.11M USD | 0 | -$9.64 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $163 1.1 USD |
-2.4
|
$3.79B 25.61M USD | $155.4K 1.05K USD | $163 1.1 USD | $168 1.13 USD | $3.79B 25.61M USD | 42.67 | $3.82 0.03 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
0
|
$3.48B 23.48M USD | $98.8K 666.93 USD | $99 0.67 USD | $100 0.68 USD | $3.48B 23.48M USD | 19.14 | $5.17 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $474 3.2 USD |
-0.84
|
$3.14B 21.18M USD | $800 5.4 USD | $474 3.2 USD | $475 3.21 USD | $3.14B 21.18M USD | 11.55 | $41.01 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
0
|
$3.02B 20.39M USD | $300 2.03 USD | $836 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.52 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $824 5.56 USD |
+0.24
|
$2.64B 17.84M USD | $500 3.38 USD | $824 5.56 USD | $824 5.56 USD | $2.64B 17.84M USD | 5.87 | $140.32 0.95 USD | |
| p-ban.com Corp. 3559.T | $545 3.68 USD |
+0.93
|
$2.56B 17.25M USD | $13.4K 90.45 USD | $534 3.6 USD | $545 3.68 USD | $2.56B 17.25M USD | 22.72 | $23.98 0.16 USD | |
| JTEC Corporation 2479.T | $248 1.67 USD |
-0.4
|
$1.99B 13.4M USD | $3K 20.25 USD | $248 1.67 USD | $251 1.69 USD | $1.99B 13.4M USD | 8.69 | $28.51 0.19 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
-0.78
|
$1.74B 11.73M USD | $40.7K 274.74 USD | $126 0.85 USD | $128 0.86 USD | $1.74B 11.73M USD | 0 | -$14.14 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $291 1.96 USD |
0
|
$1.66B 11.18M USD | $200 1.35 USD | $291 1.96 USD | $291 1.96 USD | $1.66B 11.18M USD | 16.44 | $17.69 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $274 1.85 USD |
+0.74
|
$1.64B 11.07M USD | $800 5.4 USD | $272 1.84 USD | $274 1.85 USD | $1.64B 11.07M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $837 5.65 USD |
+1.21
|
$1.04B 6.99M USD | $700 4.73 USD | $837 5.65 USD | $837 5.65 USD | $1.04B 6.99M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}