Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (644)
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,682 24.85 USD |
-2.8
|
$22.16T 149.6B USD | $25M 168.72K USD | $3,571 24.11 USD | $3,722 25.12 USD | $22.16T 149.6B USD | 19.59 | $187.88 1.27 USD | |
| Tokyo Electron Limited 8035.T | $24,130 162.88 USD |
-0.39
|
$11.05T 74.62B USD | $2.99M 20.15K USD | $23,805 160.69 USD | $24,220 163.49 USD | $11.05T 74.62B USD | 20.45 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,308 22.33 USD |
+1.44
|
$5.88T 39.69B USD | $4.17M 28.14K USD | $3,248 21.92 USD | $3,323 22.43 USD | $5.88T 39.69B USD | 29.15 | $113.48 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,982 26.88 USD |
+0.05
|
$5.58T 37.69B USD | $8.43M 56.92K USD | $3,980 26.87 USD | $3,983 26.89 USD | $5.58T 37.69B USD | 39.23 | $101.49 0.69 USD | |
| Advantest Corporation 6857.T | $7,413 50.04 USD |
-1.11
|
$5.44T 36.72B USD | $14.76M 99.65K USD | $7,330 49.48 USD | $7,495 50.59 USD | $5.44T 36.72B USD | 33.98 | $218.13 1.47 USD | |
| NEC Corporation 6701.T | $3,653 24.66 USD |
0
|
$4.87T 32.86B USD | $3.18M 21.46K USD | $3,594 24.26 USD | $3,675 24.81 USD | $4.87T 32.86B USD | 27.77 | $131.51 0.89 USD | |
| Canon Inc. 7751.T | $4,597 31.03 USD |
-2.36
|
$4.25T 28.68B USD | $3.49M 23.59K USD | $4,581 30.92 USD | $4,661 31.46 USD | $4.25T 28.68B USD | 27.81 | $165.25 1.12 USD | |
| Disco Corporation 6146.T | $35,830 241.86 USD |
-3.24
|
$3.88T 26.21B USD | $6.82M 46.05K USD | $35,770 241.46 USD | $36,900 249.09 USD | $3.88T 26.21B USD | 31.31 | $1.14K 7.72 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,036 13.74 USD |
-2.28
|
$3.79T 25.6B USD | $9.89M 66.75K USD | $2,030 13.7 USD | $2,061.5 13.92 USD | $3.79T 25.6B USD | 16.28 | $125.01 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,596 10.77 USD |
-2
|
$3.73T 25.15B USD | $8.4M 56.73K USD | $1,583 10.69 USD | $1,612.5 10.88 USD | $3.73T 25.15B USD | 8.39 | $190.21 1.28 USD | |
| Renesas Electronics Corporation 6723.T | $1,890 12.76 USD |
-0.29
|
$3.4T 22.92B USD | $11.28M 76.12K USD | $1,866 12.6 USD | $1,918.5 12.95 USD | $3.4T 22.92B USD | 20.81 | $90.79 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,933 40.05 USD |
-0.45
|
$3.39T 22.9B USD | $1.79M 12.05K USD | $5,933 40.05 USD | $6,026 40.68 USD | $3.39T 22.9B USD | 36.33 | $163.3 1.1 USD | |
| TDK Corporation 6762.T | $1,592.5 10.75 USD |
-2.42
|
$3.02T 20.4B USD | $6.4M 43.22K USD | $1,589 10.73 USD | $1,612 10.88 USD | $3.02T 20.4B USD | 18.10 | $87.96 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,226 35.28 USD |
+1.04
|
$2.3T 15.52B USD | $690.4K 4.66K USD | $5,170 34.9 USD | $5,231 35.31 USD | $2.3T 15.52B USD | 35.58 | $146.88 0.99 USD | |
| Lasertec Corporation 6920.T | $15,300 103.28 USD |
-2.08
|
$1.38T 9.31B USD | $4.74M 32.02K USD | $15,145 102.23 USD | $15,665 105.74 USD | $1.38T 9.31B USD | 19.66 | $778.13 5.25 USD | |
| SCSK Corporation 9719.T | $4,286 28.93 USD |
+0.16
|
$1.34T 9.04B USD | $927.7K 6.26K USD | $4,244 28.65 USD | $4,298 29.01 USD | $1.34T 9.04B USD | 29.72 | $144.2 0.97 USD | |
| Otsuka Corporation 4768.T | $2,923 19.73 USD |
-0.31
|
$1.11T 7.48B USD | $1.08M 7.26K USD | $2,907 19.62 USD | $2,930 19.78 USD | $1.11T 7.48B USD | 19.70 | $148.36 1 USD | |
| TIS Inc. 3626.T | $4,557 30.76 USD |
+0.33
|
$1.06T 7.15B USD | $711.9K 4.81K USD | $4,500 30.38 USD | $4,565 30.82 USD | $1.06T 7.15B USD | 3.41 | $1.33K 9 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,070 74.73 USD |
-3.49
|
$1.05T 7.06B USD | $1.08M 7.3K USD | $11,015 74.35 USD | $11,405 76.99 USD | $1.05T 7.06B USD | 15.24 | $726.05 4.9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,068 13.96 USD |
-3.12
|
$830.48B 5.61B USD | $1.87M 12.6K USD | $2,063.5 13.93 USD | $2,121.5 14.32 USD | $830.48B 5.61B USD | 14.02 | $147.49 1 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,898 39.81 USD |
-0.22
|
$796.92B 5.38B USD | $56.1K 378.69 USD | $5,898 39.81 USD | $5,914 39.92 USD | $796.92B 5.38B USD | 44.54 | $132.41 0.89 USD | |
| OMRON Corporation 6645.T | $3,993 26.95 USD |
-3.55
|
$786.21B 5.31B USD | $1.47M 9.95K USD | $3,993 26.95 USD | $4,111 27.75 USD | $786.21B 5.31B USD | 48.22 | $82.8 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,107 34.47 USD |
-0.02
|
$712.99B 4.81B USD | $2.49M 16.84K USD | $5,026 33.93 USD | $5,122 34.57 USD | $712.99B 4.81B USD | 22.56 | $226.28 1.53 USD | |
| Seiko Epson Corporation 6724.T | $1,928.5 13.02 USD |
-2.58
|
$617.78B 4.17B USD | $2.77M 18.71K USD | $1,905 12.86 USD | $1,938 13.08 USD | $617.78B 4.17B USD | 11.43 | $168.65 1.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,429 9.65 USD |
+1.67
|
$551.57B 3.72B USD | $4.19M 28.27K USD | $1,407.5 9.5 USD | $1,448.5 9.78 USD | $551.57B 3.72B USD | 0 | -$129.7 -0.8 USD | |
| Sharp Corporation 6753.T | $777.2 5.25 USD |
-1.65
|
$504.64B 3.41B USD | $3.21M 21.66K USD | $770.4 5.2 USD | $784.6 5.3 USD | $504.64B 3.41B USD | 0 | -$239.6 -1.6 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,470 9.92 USD |
-1.67
|
$439.18B 2.96B USD | $1.54M 10.38K USD | $1,465.5 9.89 USD | $1,494 10.08 USD | $439.18B 2.96B USD | 24.52 | $59.95 0.4 USD | |
| Rakus Co., Ltd. 3923.T | $2,226 15.03 USD |
-2.41
|
$403.29B 2.72B USD | $1.65M 11.12K USD | $2,187.5 14.77 USD | $2,349 15.86 USD | $403.29B 2.72B USD | 50.30 | $44.25 0.3 USD | |
| SHIFT Inc. 3697.T | $1,428.5 9.64 USD |
-1.45
|
$375.98B 2.54B USD | $2.28M 15.38K USD | $1,410.5 9.52 USD | $1,452.5 9.8 USD | $375.98B 2.54B USD | 56.64 | $25.22 0.17 USD | |
| Sumco Corporation 3436.T | $1,012.5 6.83 USD |
+1.15
|
$354.08B 2.39B USD | $4.36M 29.4K USD | $972 6.56 USD | $1,013.5 6.84 USD | $354.08B 2.39B USD | 19.83 | $51.05 0.34 USD | |
| Topcon Corporation 7732.T | $3,255 21.97 USD |
+0.65
|
$343.12B 2.32B USD | $576K 3.89K USD | $3,231 21.81 USD | $3,255 21.97 USD | $343.12B 2.32B USD | 838.91 | $3.88 0.03 USD | |
| Dexerials Corporation 4980.T | $1,970.5 13.3 USD |
-0.78
|
$331.1B 2.24B USD | $1.57M 10.58K USD | $1,905 12.86 USD | $2,008 13.55 USD | $331.1B 2.24B USD | 12.70 | $155.11 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,514 16.97 USD |
+6.77
|
$313.58B 2.12B USD | $6.35M 42.88K USD | $2,371 16 USD | $2,558.5 17.27 USD | $313.58B 2.12B USD | 154.70 | $16.25 0.11 USD | |
| Rorze Corporation 6323.T | $1,647.5 11.12 USD |
-3.32
|
$289.61B 1.95B USD | $1.24M 8.34K USD | $1,638 11.06 USD | $1,688.5 11.4 USD | $289.61B 1.95B USD | 12.72 | $129.49 0.87 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,351 9.12 USD |
-1.78
|
$277.84B 1.88B USD | $1.08M 7.28K USD | $1,341 9.05 USD | $1,377 9.3 USD | $277.84B 1.88B USD | 7.34 | $184.04 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,043.5 7.04 USD |
-1.88
|
$237.97B 1.61B USD | $1.24M 8.36K USD | $1,041 7.03 USD | $1,059 7.15 USD | $237.97B 1.61B USD | 29.64 | $35.2 0.24 USD | |
| Anritsu Corporation 6754.T | $1,503 10.15 USD |
-2.43
|
$192.29B 1.3B USD | $707.9K 4.78K USD | $1,493.5 10.08 USD | $1,525 10.29 USD | $192.29B 1.3B USD | 21.34 | $70.4 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,770 25.45 USD |
-4.31
|
$146.05B 985.89M USD | $1.54M 10.36K USD | $3,750 25.31 USD | $3,930 26.53 USD | $146.05B 985.89M USD | 16.50 | $228.46 1.54 USD | |
| SAKURA Internet Inc. 3778.T | $3,530 23.83 USD |
+5.06
|
$141.2B 953.16M USD | $1.37M 9.22K USD | $3,315 22.38 USD | $3,530 23.83 USD | $141.2B 953.16M USD | 46.90 | $75.26 0.51 USD | |
| Systena Corporation 2317.T | $383 2.59 USD |
-2.05
|
$136.91B 924.15M USD | $1.03M 6.96K USD | $380 2.57 USD | $388 2.62 USD | $136.91B 924.15M USD | 17.24 | $22.21 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,346 9.09 USD |
-0.96
|
$136.87B 923.94M USD | $1.01M 6.82K USD | $1,340 9.05 USD | $1,376 9.29 USD | $136.87B 923.94M USD | 47.39 | $28.4 0.19 USD | |
| Mitsui High-tec, Inc. 6966.T | $722 4.87 USD |
-0.69
|
$131.95B 890.67M USD | $699.6K 4.72K USD | $714 4.82 USD | $733 4.95 USD | $131.95B 890.67M USD | 10.79 | $66.88 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,660 17.96 USD |
-0.67
|
$124.54B 840.7M USD | $701.5K 4.74K USD | $2,617 17.67 USD | $2,685 18.12 USD | $124.54B 840.7M USD | 10.02 | $265.39 1.79 USD | |
| TOWA Corporation 6315.T | $1,607 10.85 USD |
-3.19
|
$120.54B 813.65M USD | $4.04M 27.28K USD | $1,586 10.71 USD | $1,662 11.22 USD | $120.54B 813.65M USD | 15.33 | $104.78 0.71 USD | |
| Infomart Corporation 2492.T | $394 2.66 USD |
-0.76
|
$89.16B 601.87M USD | $1.07M 7.21K USD | $388 2.62 USD | $396 2.67 USD | $89.16B 601.87M USD | 118.31 | $3.33 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $76.96M 519.51K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| PLAID,Inc. 4165.T | $1,225 8.27 USD |
+2.6
|
$49.66B 335.19M USD | $2.42M 16.34K USD | $1,186 8.01 USD | $1,242 8.38 USD | $49.66B 335.19M USD | 78.93 | $15.52 0.1 USD | |
| BASE,Inc. 4477.T | $427 2.88 USD |
+4.91
|
$49.14B 331.73M USD | $5.22M 35.25K USD | $415 2.8 USD | $452 3.05 USD | $49.14B 331.73M USD | 147.75 | $2.89 0.02 USD | |
| Hennge K.K. 4475.T | $1,524 10.29 USD |
+0.4
|
$49B 330.74M USD | $875.8K 5.91K USD | $1,495 10.09 USD | $1,574 10.62 USD | $49B 330.74M USD | 59.41 | $25.65 0.17 USD | |
| GMO internet, Inc. 4784.T | $2,554 17.24 USD |
-17.61
|
$41.18B 277.99M USD | $1.13M 7.66K USD | $2,460 16.61 USD | $2,757 18.61 USD | $41.18B 277.99M USD | 0 | -$0.31 -0.002 USD | |
| ExaWizards Inc. 4259.T | $351 2.37 USD |
+1.74
|
$29.02B 195.9M USD | $3.05M 20.57K USD | $345 2.33 USD | $370 2.5 USD | $29.02B 195.9M USD | 0 | -$3.97 -0.02 USD | |
| Sourcenext Corporation 4344.T | $202 1.36 USD |
-4.27
|
$27.5B 185.63M USD | $1.04M 6.99K USD | $202 1.36 USD | $210 1.42 USD | $27.5B 185.63M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $352 2.38 USD |
-2.22
|
$25.08B 169.3M USD | $883.4K 5.96K USD | $351 2.37 USD | $361 2.44 USD | $25.08B 169.3M USD | 4.00 | $87.8 0.59 USD | |
| ACSL Ltd. 6232.T | $1,100 7.43 USD |
+5.77
|
$16.42B 110.86M USD | $1.89M 12.78K USD | $1,070 7.22 USD | $1,188 8.02 USD | $16.42B 110.86M USD | 0 | -$169.1 -1.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $153 1.03 USD |
0
|
$16.37B 110.5M USD | $557.1K 3.76K USD | $151 1.02 USD | $154 1.04 USD | $16.37B 110.5M USD | 4.64 | $32.97 0.22 USD | |
| Kuramoto Co., Ltd. 5216.T | $251 1.69 USD |
0
|
$12.05B 81.33M USD | $300.4K 2.03K USD | $249 1.68 USD | $255 1.72 USD | $12.05B 81.33M USD | 321.79 | $0.78 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $101 0.68 USD |
-4.72
|
$10.51B 70.92M USD | $5.04M 34.01K USD | $101 0.68 USD | $111 0.75 USD | $10.51B 70.92M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
-2.94
|
$9.56B 64.54M USD | $704.1K 4.75K USD | $33 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $60 0.41 USD |
-3.23
|
$8.19B 55.25M USD | $998K 6.74K USD | $60 0.41 USD | $61 0.41 USD | $8.19B 55.25M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
0
|
$5.68B 38.35M USD | $1.36M 9.21K USD | $65 0.44 USD | $69 0.47 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $135 0.91 USD |
-1.46
|
$5.13B 34.62M USD | $137.1K 925.46 USD | $135 0.91 USD | $137 0.92 USD | $5.13B 34.62M USD | 0 | -$8.94 -0.06 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
-2.8
|
$4.54B 30.64M USD | $632.9K 4.27K USD | $103 0.7 USD | $106 0.72 USD | $4.54B 30.64M USD | 0 | -$24.55 -0.1 USD | |
| Kushim, Inc. 2345.T | $198 1.34 USD |
-2.46
|
$3.51B 23.68M USD | $237.5K 1.6K USD | $198 1.34 USD | $203 1.37 USD | $3.51B 23.68M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $97 0.65 USD |
-3
|
$3.41B 23M USD | $1.24M 8.39K USD | $95 0.64 USD | $100 0.68 USD | $3.41B 23M USD | 30.99 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $91 0.61 USD |
0
|
$2.81B 18.96M USD | $301.6K 2.04K USD | $90 0.61 USD | $92 0.62 USD | $2.81B 18.96M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $204 1.38 USD |
-5.12
|
$2.65B 17.91M USD | $2.89M 19.49K USD | $192 1.3 USD | $217 1.46 USD | $2.65B 17.91M USD | 0 | -$21.82 -0.1 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $239 1.61 USD |
-0.83
|
$2.34B 15.82M USD | $130.9K 883.61 USD | $239 1.61 USD | $244 1.65 USD | $2.34B 15.82M USD | 0 | -$41.64 -0.2 USD | |
| Teac Corporation 6803.T | $79 0.53 USD |
+1.28
|
$2.28B 15.36M USD | $511.2K 3.45K USD | $76 0.51 USD | $80 0.54 USD | $2.28B 15.36M USD | 0 | -$1.04 -0.007 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
+1.18
|
$2.17B 14.67M USD | $4.99M 33.69K USD | $168 1.13 USD | $200 1.35 USD | $2.17B 14.67M USD | 0 | -$12.71 -0.08 USD | |
| Media Links Co.,Ltd. 6659.T | $42 0.28 USD |
0
|
$1.96B 13.23M USD | $1.98M 13.39K USD | $41 0.28 USD | $43 0.29 USD | $1.96B 13.23M USD | 0 | -$9.11 -0.06 USD | |
| RVH Inc. 6786.T | $75 0.51 USD |
+15.38
|
$1.9B 12.82M USD | $3.67M 24.78K USD | $62 0.42 USD | $78 0.53 USD | $1.9B 12.82M USD | 0 | -$34.21 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
-2.94
|
$1.24B 8.36M USD | $402.5K 2.72K USD | $33 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$62.46 -0.4 USD | |
| Keyence Corporation 6861.T | $63,250 426.96 USD |
-0.53
|
$15.34T 103.55B USD | $398.9K 2.69K USD | $63,070 425.74 USD | $63,880 431.21 USD | $15.34T 103.55B USD | 38.55 | $1.64K 11.07 USD | |
| Oracle Corporation Japan 4716.T | $16,875 113.91 USD |
-1
|
$2.16T 14.58B USD | $134.5K 907.91 USD | $16,725 112.9 USD | $16,985 114.65 USD | $2.16T 14.58B USD | 35.87 | $470.44 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,550 71.22 USD |
-0.47
|
$1.39T 9.35B USD | $523.7K 3.54K USD | $10,420 70.34 USD | $10,575 71.38 USD | $1.39T 9.35B USD | 42.90 | $245.92 1.66 USD | |
| Shimadzu Corporation 7701.T | $3,469 23.42 USD |
+0.23
|
$1T 6.77B USD | $1.04M 6.99K USD | $3,435 23.19 USD | $3,506 23.67 USD | $1T 6.77B USD | 18.91 | $183.43 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,924 26.49 USD |
+2.29
|
$717.99B 4.85B USD | $663.8K 4.48K USD | $3,845 25.95 USD | $4,004 27.03 USD | $717.99B 4.85B USD | 26.56 | $147.69 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,390 56.63 USD |
-7.66
|
$636.37B 4.3B USD | $547K 3.69K USD | $8,323 56.18 USD | $8,767 59.18 USD | $636.37B 4.3B USD | 32.51 | $258.04 1.74 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
-0.2
|
$617.6B 4.17B USD | $699K 4.72K USD | $9,800 66.15 USD | $9,830 66.36 USD | $617.6B 4.17B USD | 29.35 | $333.88 2.25 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,580 51.17 USD |
+0.03
|
$569.83B 3.85B USD | $184.1K 1.24K USD | $7,492 50.57 USD | $7,706 52.02 USD | $569.83B 3.85B USD | 35.21 | $215.22 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,760 113.13 USD |
-1
|
$567.08B 3.83B USD | $75K 506.27 USD | $16,640 112.32 USD | $16,920 114.21 USD | $567.08B 3.83B USD | 17.15 | $976.86 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,442 36.74 USD |
-1
|
$534.31B 3.61B USD | $508.6K 3.43K USD | $5,386 36.36 USD | $5,458 36.84 USD | $534.31B 3.61B USD | 20.00 | $272.1 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $10,705 72.26 USD |
-2.68
|
$449.28B 3.03B USD | $261.6K 1.77K USD | $10,685 72.13 USD | $10,915 73.68 USD | $449.28B 3.03B USD | 13.46 | $795.3 5.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,850 46.24 USD |
-0.87
|
$445.76B 3.01B USD | $537.2K 3.63K USD | $6,850 46.24 USD | $7,040 47.52 USD | $445.76B 3.01B USD | 29.50 | $232.18 1.57 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,563 24.05 USD |
-0.2
|
$426.11B 2.88B USD | $604.9K 4.08K USD | $3,545 23.93 USD | $3,620 24.44 USD | $426.11B 2.88B USD | 19.04 | $187.07 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,090 230.12 USD |
-0.35
|
$420.67B 2.84B USD | $97.4K 657.48 USD | $33,890 228.77 USD | $34,690 234.17 USD | $420.67B 2.84B USD | 21.85 | $1.56K 10.53 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,770 59.2 USD |
-3.05
|
$354.88B 2.4B USD | $364.3K 2.46K USD | $8,717 58.84 USD | $8,987 60.66 USD | $354.88B 2.4B USD | 13.94 | $628.7 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,765.5 11.92 USD |
-1.12
|
$314.99B 2.13B USD | $633.7K 4.28K USD | $1,744.5 11.78 USD | $1,778.5 12.01 USD | $314.99B 2.13B USD | 12.45 | $141.77 0.96 USD | |
| Amano Corporation 6436.T | $4,175 28.18 USD |
-1.02
|
$297.61B 2.01B USD | $95.3K 643.3 USD | $4,142 27.96 USD | $4,201 28.36 USD | $297.61B 2.01B USD | 16.71 | $249.71 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,467 23.4 USD |
-1.14
|
$271.94B 1.84B USD | $389.3K 2.63K USD | $3,435 23.19 USD | $3,502 23.64 USD | $271.94B 1.84B USD | 0 | -$20.34 -0.1 USD | |
| Money Forward, Inc. 3994.T | $4,788 32.32 USD |
+4.54
|
$264.6B 1.79B USD | $683.8K 4.62K USD | $4,613 31.14 USD | $4,793 32.35 USD | $264.6B 1.79B USD | 0 | -$112.2 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,060 13.91 USD |
+1.48
|
$260.1B 1.76B USD | $474.1K 3.2K USD | $2,010 13.57 USD | $2,071 13.98 USD | $260.1B 1.76B USD | 125.30 | $16.44 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,373 22.77 USD |
+0.36
|
$257.91B 1.74B USD | $105.3K 710.8 USD | $3,317 22.39 USD | $3,389 22.88 USD | $257.91B 1.74B USD | 21.95 | $153.6 1.04 USD | |
| ULVAC, Inc. 6728.T | $5,176 34.94 USD |
+0.84
|
$255.1B 1.72B USD | $335.4K 2.26K USD | $5,062 34.17 USD | $5,212 35.18 USD | $255.1B 1.72B USD | 12.71 | $407.05 2.75 USD | |
| freee K.K. 4478.T | $4,150 28.01 USD |
+0.12
|
$244.5B 1.65B USD | $381.7K 2.58K USD | $4,130 27.88 USD | $4,235 28.59 USD | $244.5B 1.65B USD | 0 | -$53.89 -0.3 USD | |
| JEOL Ltd. 6951.T | $4,704 31.75 USD |
-2
|
$240.56B 1.62B USD | $195.2K 1.32K USD | $4,688 31.65 USD | $4,759 32.12 USD | $240.56B 1.62B USD | 7.63 | $616.32 4.16 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,353 15.88 USD |
-4.35
|
$211.35B 1.43B USD | $592.3K 4K USD | $2,327 15.71 USD | $2,487 16.79 USD | $211.35B 1.43B USD | 9.10 | $258.55 1.75 USD | |
| JustSystems Corporation 4686.T | $3,285 22.17 USD |
-2.81
|
$210.98B 1.42B USD | $262.2K 1.77K USD | $3,210 21.67 USD | $3,325 22.44 USD | $210.98B 1.42B USD | 17.47 | $187.93 1.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||