Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (644)
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,535 23.86 USD |
+0.2
|
$21.27T 143.6B USD | $11.03M 74.47K USD | $3,528 23.81 USD | $3,586 24.21 USD | $21.27T 143.6B USD | 19.01 | $185.93 1.26 USD | |
| Tokyo Electron Limited 8035.T | $21,250 143.44 USD |
+4.24
|
$9.73T 65.71B USD | $4.59M 31.01K USD | $20,815 140.51 USD | $21,365 144.22 USD | $9.73T 65.71B USD | 18.68 | $1.14K 7.68 USD | |
| Fujitsu Limited 6702.T | $3,080 20.79 USD |
+4.8
|
$5.47T 36.95B USD | $10.7M 72.24K USD | $3,046 20.56 USD | $3,155 21.3 USD | $5.47T 36.95B USD | 27.07 | $113.74 0.77 USD | |
| Advantest Corporation 6857.T | $6,000 40.5 USD |
+4.64
|
$4.4T 29.72B USD | $18.5M 124.91K USD | $5,883 39.71 USD | $6,026 40.68 USD | $4.4T 29.72B USD | 32.59 | $184.06 1.24 USD | |
| NEC Corporation 6701.T | $3,203 21.62 USD |
+1.78
|
$4.27T 28.81B USD | $4.47M 30.18K USD | $3,175 21.43 USD | $3,230 21.8 USD | $4.27T 28.81B USD | 22.81 | $140.36 0.95 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,220 14.99 USD |
+3.69
|
$4.13T 27.91B USD | $7.64M 51.55K USD | $2,184 14.74 USD | $2,241.5 15.13 USD | $4.13T 27.91B USD | 20.01 | $110.9 0.75 USD | |
| Canon Inc. 7751.T | $4,332 29.24 USD |
+1.03
|
$4T 27.03B USD | $6.76M 45.64K USD | $4,270 28.82 USD | $4,451 30.05 USD | $4T 27.03B USD | 26.17 | $165.52 1.12 USD | |
| NTT DATA Group Corporation 9613.T | $2,767 18.68 USD |
+2.22
|
$3.88T 26.19B USD | $4.59M 31K USD | $2,732.5 18.45 USD | $2,803.5 18.92 USD | $3.88T 26.19B USD | 26.48 | $104.49 0.71 USD | |
| Panasonic Holdings Corporation 6752.T | $1,583.5 10.69 USD |
+1.54
|
$3.7T 24.95B USD | $7.08M 47.81K USD | $1,563 10.55 USD | $1,603 10.82 USD | $3.7T 24.95B USD | 11.09 | $142.69 0.96 USD | |
| Renesas Electronics Corporation 6723.T | $1,774.5 11.98 USD |
+6.26
|
$3.18T 21.5B USD | $21.31M 143.87K USD | $1,720 11.61 USD | $1,805 12.18 USD | $3.18T 21.5B USD | 14.67 | $120.91 0.82 USD | |
| Disco Corporation 6146.T | $28,730 193.94 USD |
+4.3
|
$3.11T 21.02B USD | $8.64M 58.32K USD | $27,680 186.85 USD | $28,730 193.94 USD | $3.11T 21.02B USD | 25.13 | $1.14K 7.72 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,368 36.24 USD |
+0.39
|
$3.07T 20.72B USD | $2.61M 17.64K USD | $5,273 35.59 USD | $5,549 37.46 USD | $3.07T 20.72B USD | 32.80 | $163.62 1.1 USD | |
| TDK Corporation 6762.T | $1,468 9.91 USD |
+2.8
|
$2.79T 18.8B USD | $8.78M 59.3K USD | $1,455.5 9.83 USD | $1,485 10.02 USD | $2.79T 18.8B USD | 16.79 | $87.39 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,000 33.75 USD |
+0.81
|
$2.2T 14.85B USD | $1.51M 10.19K USD | $4,903 33.1 USD | $5,048 34.08 USD | $2.2T 14.85B USD | 34.05 | $146.82 0.99 USD | |
| Otsuka Corporation 4768.T | $3,140 21.2 USD |
+0.22
|
$1.19T 8.04B USD | $1.09M 7.37K USD | $3,113 21.01 USD | $3,153 21.28 USD | $1.19T 8.04B USD | 22.27 | $140.98 0.95 USD | |
| Lasertec Corporation 6920.T | $13,175 88.93 USD |
+5.74
|
$1.19T 8.02B USD | $5M 33.72K USD | $12,730 85.93 USD | $13,185 89 USD | $1.19T 8.02B USD | 14.83 | $888.4 6 USD | |
| SCSK Corporation 9719.T | $3,664 24.73 USD |
+1.58
|
$1.15T 7.73B USD | $950.1K 6.41K USD | $3,587 24.21 USD | $3,667 24.75 USD | $1.15T 7.73B USD | 27.30 | $134.18 0.91 USD | |
| TIS Inc. 3626.T | $4,064 27.43 USD |
-0.15
|
$944.02B 6.37B USD | $516.1K 3.48K USD | $4,025 27.17 USD | $4,097 27.66 USD | $944.02B 6.37B USD | 18.66 | $217.75 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,607 64.85 USD |
+5.28
|
$918.75B 6.2B USD | $1.23M 8.28K USD | $9,357 63.16 USD | $9,607 64.85 USD | $918.75B 6.2B USD | 9.79 | $980.94 6.62 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,107.5 14.23 USD |
+1.52
|
$846.34B 5.71B USD | $1.26M 8.48K USD | $2,083.5 14.06 USD | $2,118 14.3 USD | $846.34B 5.71B USD | 13.44 | $156.74 1.06 USD | |
| OMRON Corporation 6645.T | $4,295 28.99 USD |
+2.58
|
$845.67B 5.71B USD | $1.01M 6.85K USD | $4,249 28.68 USD | $4,315 29.13 USD | $845.67B 5.71B USD | 113.98 | $37.68 0.25 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,908 39.88 USD |
-0.25
|
$798.27B 5.39B USD | $363.4K 2.45K USD | $5,903 39.85 USD | $5,929 40.02 USD | $798.27B 5.39B USD | 44.73 | $132.08 0.89 USD | |
| Seiko Epson Corporation 6724.T | $2,010.5 13.57 USD |
+2.92
|
$644.05B 4.35B USD | $1.95M 13.19K USD | $1,972.5 13.31 USD | $2,014 13.6 USD | $644.05B 4.35B USD | 11.51 | $174.64 1.18 USD | |
| Sharp Corporation 6753.T | $839.7 5.67 USD |
+1.29
|
$545.22B 3.68B USD | $1.23M 8.33K USD | $839.7 5.67 USD | $854 5.76 USD | $545.22B 3.68B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,886 26.23 USD |
+2.86
|
$542.52B 3.66B USD | $1.9M 12.79K USD | $3,841 25.93 USD | $3,991 26.94 USD | $542.52B 3.66B USD | 18.83 | $206.28 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,296 8.75 USD |
+5.11
|
$500.23B 3.38B USD | $3.41M 23.03K USD | $1,260 8.51 USD | $1,297 8.76 USD | $500.23B 3.38B USD | 57.44 | $22.56 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,303.5 8.8 USD |
+3.99
|
$389.43B 2.63B USD | $2.23M 15.03K USD | $1,269 8.57 USD | $1,309.5 8.84 USD | $389.43B 2.63B USD | 19.73 | $66.06 0.45 USD | |
| Rakus Co., Ltd. 3923.T | $2,094.5 14.14 USD |
-0.14
|
$379.47B 2.56B USD | $504.7K 3.41K USD | $2,087.5 14.09 USD | $2,127.5 14.36 USD | $379.47B 2.56B USD | 52.01 | $40.27 0.27 USD | |
| Sumco Corporation 3436.T | $997.1 6.73 USD |
+3.72
|
$348.69B 2.35B USD | $5.87M 39.61K USD | $988.4 6.67 USD | $1,007 6.8 USD | $348.69B 2.35B USD | 17.55 | $56.81 0.38 USD | |
| SHIFT Inc. 3697.T | $1,223.5 8.26 USD |
+1.33
|
$322.02B 2.17B USD | $2.22M 15.01K USD | $1,204.5 8.13 USD | $1,246.5 8.41 USD | $322.02B 2.17B USD | 48.47 | $25.24 0.17 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,436.5 9.7 USD |
+0.56
|
$295.42B 1.99B USD | $932.2K 6.29K USD | $1,422.5 9.6 USD | $1,449 9.78 USD | $295.42B 1.99B USD | 627.29 | $2.29 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,232 15.07 USD |
+5.11
|
$278.4B 1.88B USD | $2.34M 15.8K USD | $2,184 14.74 USD | $2,248.5 15.18 USD | $278.4B 1.88B USD | 23.72 | $94.07 0.63 USD | |
| Dexerials Corporation 4980.T | $1,649.5 11.13 USD |
+6.73
|
$277.16B 1.87B USD | $1.38M 9.33K USD | $1,597.5 10.78 USD | $1,659 11.2 USD | $277.16B 1.87B USD | 10.56 | $156.1 1.05 USD | |
| Rorze Corporation 6323.T | $1,507.5 10.18 USD |
+4.61
|
$265.86B 1.79B USD | $2.16M 14.59K USD | $1,486 10.03 USD | $1,544 10.42 USD | $265.86B 1.79B USD | 11.24 | $134.01 0.9 USD | |
| Anritsu Corporation 6754.T | $1,279.5 8.64 USD |
+2.69
|
$165.05B 1.11B USD | $1.08M 7.27K USD | $1,275 8.61 USD | $1,301.5 8.79 USD | $165.05B 1.11B USD | 19.48 | $65.66 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,765 25.41 USD |
+3.86
|
$150.6B 1.02B USD | $1.44M 9.71K USD | $3,660 24.71 USD | $3,770 25.45 USD | $150.6B 1.02B USD | 72.12 | $52.2 0.35 USD | |
| Systena Corporation 2317.T | $368 2.48 USD |
+0.82
|
$132.11B 891.81M USD | $591K 3.99K USD | $365 2.46 USD | $370 2.5 USD | $132.11B 891.81M USD | 16.58 | $22.19 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,289 8.7 USD |
+1.58
|
$131.08B 884.82M USD | $558.9K 3.77K USD | $1,273 8.59 USD | $1,298 8.76 USD | $131.08B 884.82M USD | 45.33 | $28.43 0.19 USD | |
| Mitsui High-tec, Inc. 6966.T | $667 4.5 USD |
+3.25
|
$121.89B 822.82M USD | $1.07M 7.24K USD | $659 4.45 USD | $682 4.6 USD | $121.89B 822.82M USD | 9.97 | $66.86 0.45 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,105 20.96 USD |
+3.57
|
$120.29B 811.98M USD | $843.7K 5.7K USD | $3,070 20.72 USD | $3,200 21.6 USD | $120.29B 811.98M USD | 13.59 | $228.45 1.54 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,497 16.86 USD |
+3.96
|
$116.91B 789.18M USD | $589.3K 3.98K USD | $2,450 16.54 USD | $2,513 16.96 USD | $116.91B 789.18M USD | 9.40 | $265.42 1.79 USD | |
| TOWA Corporation 6315.T | $1,350 9.11 USD |
+6.55
|
$101.26B 683.53M USD | $3.51M 23.67K USD | $1,319 8.9 USD | $1,362 9.19 USD | $101.26B 683.53M USD | 11.93 | $113.14 0.76 USD | |
| Infomart Corporation 2492.T | $363 2.45 USD |
+1.11
|
$82.15B 554.51M USD | $758.4K 5.12K USD | $360 2.43 USD | $367 2.48 USD | $82.15B 554.51M USD | 124.74 | $2.91 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $68.41M 461.79K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| Hennge K.K. 4475.T | $1,683 11.36 USD |
+0.12
|
$54.08B 365.06M USD | $712.3K 4.81K USD | $1,670 11.27 USD | $1,713 11.56 USD | $54.08B 365.06M USD | 65.43 | $25.72 0.17 USD | |
| BASE,Inc. 4477.T | $436 2.94 USD |
+2.35
|
$49.68B 335.34M USD | $2.56M 17.3K USD | $422 2.85 USD | $451 3.04 USD | $49.68B 335.34M USD | 150.34 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,117 7.54 USD |
+0.99
|
$45.28B 305.64M USD | $696.6K 4.7K USD | $1,107 7.47 USD | $1,140 7.7 USD | $45.28B 305.64M USD | 72.15 | $15.48 0.1 USD | |
| GMO internet, Inc. 4784.T | $2,479 16.73 USD |
+0.04
|
$39.97B 269.83M USD | $913.6K 6.17K USD | $2,380 16.07 USD | $2,528 17.06 USD | $39.97B 269.83M USD | 0 | -$0.25 -0.001 USD | |
| CMK Corporation 6958.T | $390 2.63 USD |
+2.36
|
$27.79B 187.58M USD | $450.9K 3.04K USD | $385 2.6 USD | $391 2.64 USD | $27.79B 187.58M USD | 4.44 | $87.82 0.59 USD | |
| ExaWizards Inc. 4259.T | $320 2.16 USD |
+3.56
|
$26.46B 178.6M USD | $929.9K 6.28K USD | $310 2.09 USD | $323 2.18 USD | $26.46B 178.6M USD | 0 | -$3.96 -0.02 USD | |
| Sourcenext Corporation 4344.T | $191 1.29 USD |
0
|
$26B 175.52M USD | $744K 5.02K USD | $189 1.28 USD | $194 1.31 USD | $26B 175.52M USD | 0 | -$19.92 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $149 1.01 USD |
+1.36
|
$15.96B 107.75M USD | $722.8K 4.88K USD | $146 0.99 USD | $150 1.01 USD | $15.96B 107.75M USD | 4.51 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $1,002 6.76 USD |
+0.4
|
$14.96B 100.99M USD | $370K 2.5K USD | $993 6.7 USD | $1,025 6.92 USD | $14.96B 100.99M USD | 0 | -$159.9 -1.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $244 1.65 USD |
+2.09
|
$11.71B 79.06M USD | $390K 2.63K USD | $236 1.59 USD | $245 1.65 USD | $11.71B 79.06M USD | 308.86 | $0.79 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $100 0.68 USD |
-0.99
|
$10.4B 70.22M USD | $3.08M 20.76K USD | $98 0.66 USD | $102 0.69 USD | $10.4B 70.22M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $276.4K 1.87K USD | $34 0.23 USD | $35 0.24 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
+1.82
|
$7.64B 51.57M USD | $419.7K 2.83K USD | $55 0.37 USD | $56 0.38 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
0
|
$5.85B 39.5M USD | $574.9K 3.88K USD | $68 0.46 USD | $69 0.47 USD | $5.85B 39.5M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $136 0.92 USD |
-8.72
|
$5.17B 34.87M USD | $3.61M 24.34K USD | $136 0.92 USD | $150 1.01 USD | $5.17B 34.87M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $113 0.76 USD |
+6.6
|
$4.93B 33.29M USD | $842.2K 5.69K USD | $106 0.72 USD | $113 0.76 USD | $4.93B 33.29M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $226 1.53 USD |
-0.44
|
$4B 27.03M USD | $353.9K 2.39K USD | $225 1.52 USD | $231 1.56 USD | $4B 27.03M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $97 0.65 USD |
-1.02
|
$2.99B 20.22M USD | $228.8K 1.54K USD | $96 0.65 USD | $98 0.66 USD | $2.99B 20.22M USD | 0 | -$8.31 -0.05 USD | |
| Nextware Ltd. 4814.T | $179 1.21 USD |
-14.35
|
$2.27B 15.35M USD | $6.76M 45.66K USD | $175 1.18 USD | $213 1.44 USD | $2.27B 15.35M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $226 1.53 USD |
+2.26
|
$2.22B 14.96M USD | $346K 2.34K USD | $218 1.47 USD | $228 1.54 USD | $2.22B 14.96M USD | 0 | -$41.65 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $46 0.31 USD |
-2.13
|
$2.15B 14.49M USD | $946.2K 6.39K USD | $45 0.3 USD | $46 0.31 USD | $2.15B 14.49M USD | 0 | -$9.11 -0.06 USD | |
| Unipos Inc. 6550.T | $135 0.91 USD |
+2.27
|
$1.76B 11.85M USD | $154.3K 1.04K USD | $134 0.9 USD | $137 0.92 USD | $1.76B 11.85M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $60 0.41 USD |
-6.25
|
$1.52B 10.26M USD | $320.5K 2.16K USD | $60 0.41 USD | $64 0.43 USD | $1.52B 10.26M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
0
|
$1.24B 8.36M USD | $991.3K 6.69K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $61,310 413.86 USD |
+2.54
|
$14.87T 100.37B USD | $660.9K 4.46K USD | $60,670 409.54 USD | $61,540 415.41 USD | $14.87T 100.37B USD | 37.69 | $1.63K 10.98 USD | |
| Oracle Corporation Japan 4716.T | $16,490 111.31 USD |
+0.15
|
$2.11T 14.25B USD | $96.3K 650.05 USD | $16,370 110.5 USD | $16,645 112.36 USD | $2.11T 14.25B USD | 35.01 | $470.9 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,800 66.15 USD |
+0.97
|
$1.29T 8.69B USD | $320.4K 2.16K USD | $9,655 65.17 USD | $9,882 66.71 USD | $1.29T 8.69B USD | 38.10 | $257.21 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,660 24.71 USD |
+0.6
|
$1.06T 7.14B USD | $549.2K 3.71K USD | $3,629 24.5 USD | $3,678 24.83 USD | $1.06T 7.14B USD | 19.88 | $184.08 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,734 58.96 USD |
+0.36
|
$662.46B 4.47B USD | $260.9K 1.76K USD | $8,602 58.07 USD | $8,864 59.83 USD | $662.46B 4.47B USD | 33.78 | $258.48 1.74 USD | |
| NS Solutions Corporation 2327.T | $3,480 23.49 USD |
-1
|
$636.75B 4.3B USD | $269.2K 1.82K USD | $3,478 23.48 USD | $3,541 23.9 USD | $636.75B 4.3B USD | 21.85 | $159.23 1.07 USD | |
| Fuji Soft Incorporated 9749.T | $9,805 66.19 USD |
0
|
$617.92B 4.17B USD | $55.2K 372.62 USD | $9,805 66.19 USD | $9,810 66.22 USD | $617.92B 4.17B USD | 29.32 | $334.35 2.26 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,030 108.21 USD |
+1.33
|
$542.38B 3.66B USD | $116.8K 788.43 USD | $15,925 107.5 USD | $16,170 109.15 USD | $542.38B 3.66B USD | 16.26 | $985.59 6.65 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,606 44.59 USD |
-1.09
|
$496.61B 3.35B USD | $608K 4.1K USD | $6,565 44.32 USD | $6,863 46.33 USD | $496.61B 3.35B USD | 30.71 | $215.06 1.45 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,579 30.91 USD |
+0.64
|
$450.05B 3.04B USD | $287.4K 1.94K USD | $4,530 30.58 USD | $4,623 31.21 USD | $450.05B 3.04B USD | 18.60 | $246.16 1.66 USD | |
| HORIBA, Ltd. 6856.T | $9,714 65.57 USD |
+2.78
|
$407.53B 2.75B USD | $117.6K 793.83 USD | $9,545 64.43 USD | $9,751 65.82 USD | $407.53B 2.75B USD | 12.20 | $795.77 5.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,090 41.11 USD |
-0.16
|
$396.3B 2.68B USD | $118.1K 797.21 USD | $5,970 40.3 USD | $6,140 41.45 USD | $396.3B 2.68B USD | 26.20 | $232.41 1.57 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,139 21.19 USD |
+5.49
|
$375.24B 2.53B USD | $856.2K 5.78K USD | $3,068 20.71 USD | $3,148 21.25 USD | $375.24B 2.53B USD | 16.77 | $187.16 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $29,375 198.29 USD |
+10.41
|
$362.48B 2.45B USD | $426.7K 2.88K USD | $27,525 185.8 USD | $29,580 199.67 USD | $362.48B 2.45B USD | 19.50 | $1.51K 10.16 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,955 13.2 USD |
+3.55
|
$348.8B 2.35B USD | $513K 3.46K USD | $1,908 12.88 USD | $1,965 13.26 USD | $348.8B 2.35B USD | 9.89 | $197.48 1.33 USD | |
| Topcon Corporation 7732.T | $3,215 21.7 USD |
+0.34
|
$338.9B 2.29B USD | $867.2K 5.85K USD | $3,204 21.63 USD | $3,221 21.74 USD | $338.9B 2.29B USD | 196.75 | $16.34 0.11 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,216 55.46 USD |
+3.63
|
$332.41B 2.24B USD | $362.6K 2.45K USD | $8,057 54.39 USD | $8,314 56.12 USD | $332.41B 2.24B USD | 12.47 | $658.82 4.45 USD | |
| Amano Corporation 6436.T | $4,157 28.06 USD |
-2.83
|
$296.33B 2B USD | $338.8K 2.29K USD | $4,150 28.01 USD | $4,269 28.82 USD | $296.33B 2B USD | 16.63 | $249.84 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,285 22.17 USD |
+0.95
|
$260.53B 1.76B USD | $436.4K 2.95K USD | $3,266 22.05 USD | $3,325 22.44 USD | $260.53B 1.76B USD | 23.20 | $141.55 0.96 USD | |
| NSD Co., Ltd. 9759.T | $3,383 22.84 USD |
-1.02
|
$258.68B 1.75B USD | $124.3K 839.06 USD | $3,378 22.8 USD | $3,417 23.07 USD | $258.68B 1.75B USD | 23.39 | $144.58 0.98 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,113 7.51 USD |
-0.04
|
$253.82B 1.71B USD | $568.8K 3.84K USD | $1,100.5 7.43 USD | $1,117 7.54 USD | $253.82B 1.71B USD | 41.29 | $26.95 0.18 USD | |
| Sansan, Inc. 4443.T | $1,920 12.96 USD |
+1.37
|
$242.42B 1.64B USD | $589.5K 3.98K USD | $1,891 12.76 USD | $1,935 13.06 USD | $242.42B 1.64B USD | 116.50 | $16.48 0.11 USD | |
| JEOL Ltd. 6951.T | $4,602 31.06 USD |
+2.36
|
$235.34B 1.59B USD | $139.4K 940.99 USD | $4,587 30.96 USD | $4,655 31.42 USD | $235.34B 1.59B USD | 7.46 | $616.4 4.16 USD | |
| ULVAC, Inc. 6728.T | $4,773 32.22 USD |
+3.2
|
$235.24B 1.59B USD | $402.6K 2.72K USD | $4,754 32.09 USD | $4,846 32.71 USD | $235.24B 1.59B USD | 9.88 | $482.85 3.26 USD | |
| freee K.K. 4478.T | $3,960 26.73 USD |
-1.86
|
$233.31B 1.57B USD | $304.2K 2.05K USD | $3,940 26.6 USD | $4,100 27.68 USD | $233.31B 1.57B USD | 0 | -$54.07 -0.3 USD | |
| Money Forward, Inc. 3994.T | $4,113 27.76 USD |
-2.77
|
$227.3B 1.53B USD | $652.5K 4.4K USD | $4,105 27.71 USD | $4,339 29.29 USD | $227.3B 1.53B USD | 0 | -$112.5 -0.7 USD | |
| JustSystems Corporation 4686.T | $3,405 22.98 USD |
+0.89
|
$218.68B 1.48B USD | $122.6K 827.58 USD | $3,365 22.71 USD | $3,460 23.36 USD | $218.68B 1.48B USD | 18.11 | $187.99 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,393 16.15 USD |
+1.33
|
$214.94B 1.45B USD | $189K 1.28K USD | $2,350 15.86 USD | $2,410.5 16.27 USD | $214.94B 1.45B USD | 9.25 | $258.58 1.75 USD | |
| Digital Garage, Inc. 4819.T | $4,440 29.97 USD |
-1.66
|
$203.45B 1.37B USD | $71.8K 484.67 USD | $4,430 29.9 USD | $4,555 30.75 USD | $203.45B 1.37B USD | 35.37 | $125.52 0.85 USD | |
| TKC Corporation 9746.T | $3,930 26.53 USD |
-0.88
|
$201.57B 1.36B USD | $69.6K 469.82 USD | $3,915 26.43 USD | $3,970 26.8 USD | $201.57B 1.36B USD | 18.02 | $218.08 1.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||