Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (644)
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,792 25.6 USD |
-1.48
|
$22.82T 154.07B USD | $5.65M 38.11K USD | $3,766 25.42 USD | $3,817 25.77 USD | $22.82T 154.07B USD | 20.10 | $188.6 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,320 157.42 USD |
+3.65
|
$10.68T 72.11B USD | $2.45M 16.53K USD | $22,540 152.15 USD | $23,375 157.79 USD | $10.68T 72.11B USD | 19.70 | $1.18K 7.99 USD | |
| Fujitsu Limited 6702.T | $3,359 22.67 USD |
+0.09
|
$5.97T 40.3B USD | $1.83M 12.32K USD | $3,324 22.44 USD | $3,383 22.84 USD | $5.97T 40.3B USD | 29.96 | $112.09 0.76 USD | |
| Advantest Corporation 6857.T | $7,759 52.38 USD |
+4.61
|
$5.69T 38.43B USD | $17.13M 115.63K USD | $7,515 50.73 USD | $7,847 52.97 USD | $5.69T 38.43B USD | 34.87 | $222.51 1.5 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
0
|
$5.6T 37.77B USD | $1.33M 8.98K USD | $3,991 26.94 USD | $3,992 26.95 USD | $5.6T 37.77B USD | 39.37 | $101.37 0.68 USD | |
| NEC Corporation 6701.T | $3,795 25.62 USD |
+0.48
|
$5.06T 34.14B USD | $1.27M 8.57K USD | $3,745 25.28 USD | $3,804 25.68 USD | $5.06T 34.14B USD | 29.20 | $129.93 0.88 USD | |
| Canon Inc. 7751.T | $4,288 28.95 USD |
-0.05
|
$3.9T 26.32B USD | $1.01M 6.79K USD | $4,242 28.63 USD | $4,302 29.04 USD | $3.9T 26.32B USD | 23.68 | $181.04 1.22 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,058 13.89 USD |
-0.96
|
$3.83T 25.87B USD | $4.1M 27.66K USD | $2,047 13.82 USD | $2,067 13.95 USD | $3.83T 25.87B USD | 16.36 | $125.72 0.85 USD | |
| Panasonic Holdings Corporation 6752.T | $1,609 10.86 USD |
-2.31
|
$3.76T 25.36B USD | $2.75M 18.58K USD | $1,601 10.81 USD | $1,632 11.02 USD | $3.76T 25.36B USD | 8.33 | $193.03 1.3 USD | |
| Disco Corporation 6146.T | $32,780 221.27 USD |
+0.24
|
$3.55T 23.98B USD | $2.01M 13.54K USD | $32,320 218.17 USD | $33,040 223.03 USD | $3.55T 23.98B USD | 28.31 | $1.16K 7.81 USD | |
| Renesas Electronics Corporation 6723.T | $1,897 12.81 USD |
+3.95
|
$3.41T 23.01B USD | $8.28M 55.92K USD | $1,852 12.5 USD | $1,912.5 12.91 USD | $3.41T 23.01B USD | 20.18 | $93.99 0.63 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,623 37.96 USD |
-0.3
|
$3.21T 21.7B USD | $540.2K 3.65K USD | $5,542 37.41 USD | $5,635 38.04 USD | $3.21T 21.7B USD | 34.49 | $163 1.1 USD | |
| TDK Corporation 6762.T | $1,508.5 10.18 USD |
-2.2
|
$2.86T 19.32B USD | $2.04M 13.74K USD | $1,497.5 10.11 USD | $1,521.5 10.27 USD | $2.86T 19.32B USD | 16.77 | $89.93 0.61 USD | |
| OBIC Co.,Ltd. 4684.T | $5,129 34.62 USD |
-0.19
|
$2.26T 15.23B USD | $165.8K 1.12K USD | $5,085 34.33 USD | $5,155 34.8 USD | $2.26T 15.23B USD | 35.39 | $144.92 0.98 USD | |
| SCSK Corporation 9719.T | $4,358 29.42 USD |
+0.14
|
$1.36T 9.19B USD | $316.2K 2.13K USD | $4,335 29.26 USD | $4,380 29.57 USD | $1.36T 9.19B USD | 30.62 | $142.31 0.96 USD | |
| Lasertec Corporation 6920.T | $14,725 99.4 USD |
+5.6
|
$1.33T 8.96B USD | $3.69M 24.93K USD | $14,020 94.64 USD | $14,745 99.53 USD | $1.33T 8.96B USD | 19.23 | $765.58 5.17 USD | |
| Otsuka Corporation 4768.T | $2,940 19.85 USD |
-0.17
|
$1.11T 7.53B USD | $333.3K 2.25K USD | $2,906 19.62 USD | $2,940 19.85 USD | $1.11T 7.53B USD | 19.80 | $148.43 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,540 71.15 USD |
+2.43
|
$995.42B 6.72B USD | $532.5K 3.59K USD | $10,305 69.56 USD | $10,700 72.23 USD | $995.42B 6.72B USD | 14.22 | $740.88 5 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,850 39.49 USD |
-1.5
|
$816.72B 5.51B USD | $692.2K 4.67K USD | $5,836 39.39 USD | $5,969 40.29 USD | $816.72B 5.51B USD | 25.65 | $228.06 1.54 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,951 13.17 USD |
-0.66
|
$783.49B 5.29B USD | $569.3K 3.84K USD | $1,929 13.02 USD | $1,956.5 13.21 USD | $783.49B 5.29B USD | 13.21 | $147.69 1 USD | |
| GMO internet, Inc. 4784.T | $2,724 18.39 USD |
-1.95
|
$746.77B 5.04B USD | $220.9K 1.49K USD | $2,696 18.2 USD | $2,866 19.35 USD | $746.77B 5.04B USD | 0 | -$0.28 -0.001 USD | |
| OMRON Corporation 6645.T | $3,652 24.65 USD |
-1.96
|
$719.06B 4.85B USD | $511.6K 3.45K USD | $3,651 24.65 USD | $3,715 25.08 USD | $719.06B 4.85B USD | 44.15 | $82.7 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,691 11.41 USD |
+3.49
|
$652.7B 4.41B USD | $4.38M 29.57K USD | $1,659.5 11.2 USD | $1,729.5 11.67 USD | $652.7B 4.41B USD | 0 | -$134.1 -0.9 USD | |
| Seiko Epson Corporation 6724.T | $1,824.5 12.32 USD |
-1
|
$584.47B 3.95B USD | $829.9K 5.6K USD | $1,811 12.22 USD | $1,836.5 12.4 USD | $584.47B 3.95B USD | 10.81 | $168.63 1.14 USD | |
| SHIFT Inc. 3697.T | $1,765.5 11.92 USD |
-0.11
|
$464.67B 3.14B USD | $1.43M 9.66K USD | $1,752.5 11.83 USD | $1,789.5 12.08 USD | $464.67B 3.14B USD | 70.84 | $24.92 0.17 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,554 10.49 USD |
+0.45
|
$464.27B 3.13B USD | $349.1K 2.36K USD | $1,537.5 10.38 USD | $1,559.5 10.53 USD | $464.27B 3.13B USD | 26.02 | $59.71 0.4 USD | |
| Sharp Corporation 6753.T | $699.5 4.72 USD |
-0.36
|
$454.19B 3.07B USD | $1.11M 7.47K USD | $692.9 4.68 USD | $701.9 4.74 USD | $454.19B 3.07B USD | 12.59 | $55.53 0.37 USD | |
| Rakus Co., Ltd. 3923.T | $2,298 15.51 USD |
+0.11
|
$416.34B 2.81B USD | $141.4K 954.49 USD | $2,288 15.44 USD | $2,308.5 15.58 USD | $416.34B 2.81B USD | 52.14 | $44.07 0.3 USD | |
| Dexerials Corporation 4980.T | $2,089.5 14.1 USD |
-1.67
|
$351.1B 2.37B USD | $282K 1.9K USD | $2,079 14.03 USD | $2,117.5 14.29 USD | $351.1B 2.37B USD | 13.25 | $157.68 1.06 USD | |
| Topcon Corporation 7732.T | $3,256 21.98 USD |
-0.03
|
$343.22B 2.32B USD | $72.2K 487.37 USD | $3,254 21.97 USD | $3,260 22.01 USD | $343.22B 2.32B USD | 832.73 | $3.91 0.03 USD | |
| Sumco Corporation 3436.T | $959.2 6.47 USD |
+0.7
|
$335.44B 2.26B USD | $1.81M 12.22K USD | $944.5 6.38 USD | $962.9 6.5 USD | $335.44B 2.26B USD | 18.71 | $51.24 0.35 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,440.5 16.47 USD |
+0.91
|
$304.41B 2.05B USD | $319.2K 2.15K USD | $2,392.5 16.15 USD | $2,446.5 16.51 USD | $304.41B 2.05B USD | 148.35 | $16.45 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,433.5 9.68 USD |
0
|
$294.8B 1.99B USD | $373.5K 2.52K USD | $1,402 9.46 USD | $1,437.5 9.7 USD | $294.8B 1.99B USD | 7.62 | $187.93 1.27 USD | |
| Rorze Corporation 6323.T | $1,660.5 11.21 USD |
+2
|
$291.9B 1.97B USD | $465.9K 3.14K USD | $1,634 11.03 USD | $1,680 11.34 USD | $291.9B 1.97B USD | 12.30 | $134.96 0.91 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,039.5 7.02 USD |
+0.43
|
$237.05B 1.6B USD | $222.2K 1.5K USD | $1,028.5 6.94 USD | $1,040 7.02 USD | $237.05B 1.6B USD | 29.45 | $35.29 0.24 USD | |
| Anritsu Corporation 6754.T | $1,653 11.16 USD |
-1.49
|
$211.48B 1.43B USD | $281.1K 1.9K USD | $1,653 11.16 USD | $1,678 11.33 USD | $211.48B 1.43B USD | 23.28 | $70.98 0.48 USD | |
| Appier Group, Inc. 4180.T | $1,518 10.25 USD |
-1.68
|
$154.37B 1.04B USD | $203.6K 1.37K USD | $1,509 10.19 USD | $1,543 10.42 USD | $154.37B 1.04B USD | 54.31 | $27.95 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,905 26.36 USD |
+3.99
|
$151.28B 1.02B USD | $1.25M 8.46K USD | $3,765 25.41 USD | $4,030 27.2 USD | $151.28B 1.02B USD | 15.75 | $247.83 1.67 USD | |
| SAKURA Internet Inc. 3778.T | $3,710 25.04 USD |
+2.49
|
$148.4B 1B USD | $1.08M 7.28K USD | $3,600 24.3 USD | $3,745 25.28 USD | $148.4B 1B USD | 49.03 | $75.66 0.51 USD | |
| Systena Corporation 2317.T | $398 2.69 USD |
+0.51
|
$142.27B 960.35M USD | $167.6K 1.13K USD | $394 2.66 USD | $399 2.69 USD | $142.27B 960.35M USD | 17.17 | $23.17 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | $740 5 USD |
+0.14
|
$135.24B 912.87M USD | $252.3K 1.7K USD | $733 4.95 USD | $747 5.04 USD | $135.24B 912.87M USD | 11.11 | $66.58 0.45 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,497 10.11 USD |
-1.45
|
$129.81B 876.22M USD | $336.6K 2.27K USD | $1,495 10.09 USD | $1,519 10.25 USD | $129.81B 876.22M USD | 10.45 | $143.24 0.97 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,647 17.87 USD |
+1.69
|
$123.93B 836.59M USD | $189.8K 1.28K USD | $2,598 17.54 USD | $2,665 17.99 USD | $123.93B 836.59M USD | 8.95 | $295.7 2 USD | |
| TOWA Corporation 6315.T | $1,548 10.45 USD |
+2.72
|
$116.11B 783.78M USD | $1.23M 8.29K USD | $1,511 10.2 USD | $1,560 10.53 USD | $116.11B 783.78M USD | 14.38 | $107.6 0.73 USD | |
| Infomart Corporation 2492.T | $411 2.77 USD |
-0.24
|
$93.01B 627.84M USD | $491.5K 3.32K USD | $404 2.73 USD | $415 2.8 USD | $93.01B 627.84M USD | 121.59 | $3.38 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $29.74M 200.78K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$14.33 -0.09 USD | |
| PLAID,Inc. 4165.T | $1,276 8.61 USD |
+4.85
|
$52.08B 351.57M USD | $972.9K 6.57K USD | $1,220 8.24 USD | $1,276 8.61 USD | $52.08B 351.57M USD | 59.57 | $21.42 0.14 USD | |
| Hennge K.K. 4475.T | $1,587 10.71 USD |
+3.52
|
$51.02B 344.41M USD | $562.6K 3.8K USD | $1,523 10.28 USD | $1,597 10.78 USD | $51.02B 344.41M USD | 42.60 | $37.25 0.25 USD | |
| BASE,Inc. 4477.T | $377 2.54 USD |
+3.01
|
$43.39B 292.88M USD | $838.1K 5.66K USD | $367 2.48 USD | $380 2.57 USD | $43.39B 292.88M USD | 130.44 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $484 3.27 USD |
-1.02
|
$40.04B 270.3M USD | $1.28M 8.65K USD | $481 3.25 USD | $497 3.35 USD | $40.04B 270.3M USD | 0 | -$32.03 -0.2 USD | |
| Datasection Inc. 3905.T | $1,959 13.22 USD |
+12.52
|
$34.55B 233.25M USD | $11.12M 75.06K USD | $1,886 12.73 USD | $2,119 14.3 USD | $34.55B 233.25M USD | 0 | -$59.89 -0.4 USD | |
| Sourcenext Corporation 4344.T | $178 1.2 USD |
-0.56
|
$24.23B 163.58M USD | $417.8K 2.82K USD | $176 1.19 USD | $179 1.21 USD | $24.23B 163.58M USD | 0 | -$19.71 -0.1 USD | |
| CMK Corporation 6958.T | $331 2.23 USD |
+0.3
|
$23.58B 159.2M USD | $382K 2.58K USD | $325 2.19 USD | $331 2.23 USD | $23.58B 159.2M USD | 3.80 | $87.02 0.59 USD | |
| ACSL Ltd. 6232.T | $1,170 7.9 USD |
-0.09
|
$17.47B 117.92M USD | $209.6K 1.41K USD | $1,156 7.8 USD | $1,180 7.97 USD | $17.47B 117.92M USD | 0 | -$156 -1.05 USD | |
| Allied Telesis Holdings K.K. 6835.T | $165 1.11 USD |
-1.2
|
$17.44B 117.75M USD | $169K 1.14K USD | $165 1.11 USD | $167 1.13 USD | $17.44B 117.75M USD | 5.02 | $32.85 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $130 0.88 USD |
0
|
$13.52B 91.28M USD | $4.64M 31.31K USD | $128 0.86 USD | $133 0.9 USD | $13.52B 91.28M USD | 0 | -$14.78 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.59B 64.75M USD | $227.1K 1.53K USD | $32 0.22 USD | $33 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
0
|
$9.41B 63.54M USD | $397.9K 2.69K USD | $68 0.46 USD | $70 0.47 USD | $9.41B 63.54M USD | 0 | -$0.88 -0.005 USD | |
| Globalway, Inc. 3936.T | $178 1.2 USD |
-1.67
|
$6.48B 43.77M USD | $2.4M 16.22K USD | $175 1.18 USD | $192 1.3 USD | $6.48B 43.77M USD | 0 | -$14.32 -0.09 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-1.41
|
$5.85B 39.5M USD | $278.7K 1.88K USD | $69 0.47 USD | $71 0.48 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,198 8.09 USD |
+9.21
|
$5.69B 38.38M USD | $1.21M 8.19K USD | $1,091 7.36 USD | $1,254 8.46 USD | $5.69B 38.38M USD | 0 | -$7.79 -0.05 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
-2.01
|
$5.55B 37.44M USD | $444.1K 3K USD | $145 0.98 USD | $148 1 USD | $5.55B 37.44M USD | 0 | -$8.95 -0.06 USD | |
| Wintest Corp. 6721.T | $107 0.72 USD |
+4.85
|
$4.67B 31.52M USD | $595.8K 4.02K USD | $102 0.69 USD | $108 0.73 USD | $4.67B 31.52M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $224 1.51 USD |
+0.9
|
$3.97B 26.79M USD | $149.1K 1.01K USD | $219 1.48 USD | $224 1.51 USD | $3.97B 26.79M USD | 0 | -$110.1 -0.7 USD | |
| AVIX,Inc. 7836.T | $102 0.69 USD |
+0.99
|
$3.58B 24.19M USD | $20.8K 140.41 USD | $101 0.68 USD | $102 0.69 USD | $3.58B 24.19M USD | 32.58 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $109 0.74 USD |
+6.86
|
$3.37B 22.72M USD | $583.8K 3.94K USD | $101 0.68 USD | $109 0.74 USD | $3.37B 22.72M USD | 0 | -$8.83 -0.05 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-1.11
|
$2.56B 17.3M USD | $260.2K 1.76K USD | $89 0.6 USD | $89 0.6 USD | $2.56B 17.3M USD | 0 | -$1.02 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $212 1.43 USD |
+2.43
|
$2.49B 16.82M USD | $28.1K 189.68 USD | $208 1.4 USD | $212 1.43 USD | $2.49B 16.82M USD | 0 | -$42.06 -0.2 USD | |
| Unipos Inc. 6550.T | $180 1.22 USD |
+0.56
|
$2.34B 15.8M USD | $36.4K 245.71 USD | $177 1.19 USD | $180 1.22 USD | $2.34B 15.8M USD | 0 | -$23.14 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $49 0.33 USD |
+4.35
|
$2.29B 15.43M USD | $1.83M 12.33K USD | $47 0.32 USD | $49 0.33 USD | $2.29B 15.43M USD | 0 | -$8.92 -0.06 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
0
|
$2.13B 14.39M USD | $58.9K 397.59 USD | $31 0.21 USD | $32 0.22 USD | $2.13B 14.39M USD | 0 | -$30.18 -0.2 USD | |
| Nextware Ltd. 4814.T | $157 1.06 USD |
-0.63
|
$1.99B 13.47M USD | $60.8K 410.42 USD | $156 1.05 USD | $160 1.08 USD | $1.99B 13.47M USD | 0 | -$12.69 -0.08 USD | |
| RVH Inc. 6786.T | $72 0.49 USD |
-2.7
|
$1.82B 12.31M USD | $385K 2.6K USD | $70 0.47 USD | $74 0.5 USD | $1.82B 12.31M USD | 0 | -$29.25 -0.1 USD | |
| Keyence Corporation 6861.T | $58,480 394.76 USD |
-1.71
|
$14.18T 95.74B USD | $319.4K 2.16K USD | $58,380 394.08 USD | $59,140 399.21 USD | $14.18T 95.74B USD | 35.61 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $16,965 114.52 USD |
+0.09
|
$2.17T 14.66B USD | $20.5K 138.38 USD | $16,760 113.13 USD | $16,975 114.59 USD | $2.17T 14.66B USD | 36.39 | $466.13 3.15 USD | |
| Trend Micro Incorporated 4704.T | $11,005 74.29 USD |
-2.61
|
$1.44T 9.75B USD | $152.4K 1.03K USD | $11,005 74.29 USD | $11,345 76.58 USD | $1.44T 9.75B USD | 42.52 | $258.77 1.75 USD | |
| TIS Inc. 3626.T | $4,578 30.9 USD |
-1.04
|
$1.06T 7.18B USD | $357.2K 2.41K USD | $4,472 30.19 USD | $4,584 30.94 USD | $1.06T 7.18B USD | 3.48 | $1.31K 8.86 USD | |
| Shimadzu Corporation 7701.T | $3,389 22.88 USD |
-0.88
|
$979.12B 6.61B USD | $362.9K 2.45K USD | $3,362 22.69 USD | $3,397 22.93 USD | $979.12B 6.61B USD | 18.35 | $184.63 1.25 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,890 39.76 USD |
0
|
$795.84B 5.37B USD | $12K 81 USD | $5,890 39.76 USD | $5,900 39.83 USD | $795.84B 5.37B USD | 44.64 | $131.94 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,943 26.62 USD |
-0.53
|
$721.47B 4.87B USD | $251.4K 1.7K USD | $3,897 26.31 USD | $3,961 26.74 USD | $721.47B 4.87B USD | 26.59 | $148.25 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,348 63.1 USD |
+0.84
|
$709.03B 4.79B USD | $53.5K 361.14 USD | $9,299 62.77 USD | $9,393 63.41 USD | $709.03B 4.79B USD | 34.65 | $269.76 1.82 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,233 55.58 USD |
-0.11
|
$618.92B 4.18B USD | $50.7K 342.24 USD | $8,208 55.41 USD | $8,280 55.89 USD | $618.92B 4.18B USD | 38.12 | $215.94 1.46 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,854 39.52 USD |
+0.39
|
$574.76B 3.88B USD | $185K 1.25K USD | $5,731 38.69 USD | $5,877 39.67 USD | $574.76B 3.88B USD | 21.54 | $271.72 1.83 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,675 112.56 USD |
-0.21
|
$564.21B 3.81B USD | $18.1K 122.18 USD | $16,535 111.62 USD | $16,700 112.73 USD | $564.21B 3.81B USD | 17.20 | $969.18 6.54 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,769 25.44 USD |
-0.79
|
$450.75B 3.04B USD | $94.5K 637.9 USD | $3,768 25.44 USD | $3,810 25.72 USD | $450.75B 3.04B USD | 20.20 | $186.53 1.26 USD | |
| HORIBA, Ltd. 6856.T | $10,585 71.45 USD |
+1.39
|
$444.4B 3B USD | $37.2K 251.11 USD | $10,440 70.47 USD | $10,610 71.62 USD | $444.4B 3B USD | 12.76 | $828.94 5.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $35,290 238.22 USD |
+2.44
|
$435.48B 2.94B USD | $55.9K 377.34 USD | $34,260 231.26 USD | $35,330 238.49 USD | $435.48B 2.94B USD | 22.31 | $1.58K 10.67 USD | |
| Dentsu Soken Inc. 4812.T | $6,650 44.89 USD |
-0.75
|
$432.75B 2.92B USD | $28.7K 193.73 USD | $6,650 44.89 USD | $6,720 45.36 USD | $432.75B 2.92B USD | 29.02 | $229.14 1.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,097 54.66 USD |
+0.7
|
$327.64B 2.21B USD | $74.5K 502.9 USD | $7,990 53.93 USD | $8,137 54.93 USD | $327.64B 2.21B USD | 12.66 | $639.26 4.32 USD | |
| Macnica Holdings, Inc. 3132.T | $1,835 12.39 USD |
-0.92
|
$327.39B 2.21B USD | $248.5K 1.68K USD | $1,815.5 12.26 USD | $1,840.5 12.42 USD | $327.39B 2.21B USD | 12.76 | $143.72 0.97 USD | |
| Amano Corporation 6436.T | $4,328 29.22 USD |
+0.63
|
$308.4B 2.08B USD | $60.6K 409.07 USD | $4,295 28.99 USD | $4,359 29.42 USD | $308.4B 2.08B USD | 17.34 | $249.46 1.68 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,444 23.25 USD |
+0.12
|
$267.74B 1.81B USD | $125.8K 849.19 USD | $3,409 23.01 USD | $3,445 23.25 USD | $267.74B 1.81B USD | 0 | -$20.64 -0.1 USD | |
| Money Forward, Inc. 3994.T | $4,828 32.59 USD |
+1.45
|
$266.81B 1.8B USD | $119.6K 807.33 USD | $4,745 32.03 USD | $4,854 32.77 USD | $266.81B 1.8B USD | 0 | -$112.7 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,109 14.24 USD |
+2.03
|
$266.28B 1.8B USD | $238.3K 1.61K USD | $2,067 13.95 USD | $2,111 14.25 USD | $266.28B 1.8B USD | 129.14 | $16.33 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,473 23.44 USD |
-0.52
|
$265.56B 1.79B USD | $26.8K 180.91 USD | $3,457 23.34 USD | $3,486 23.53 USD | $265.56B 1.79B USD | 22.55 | $153.95 1.04 USD | |
| freee K.K. 4478.T | $4,230 28.55 USD |
+2.05
|
$249.21B 1.68B USD | $253.5K 1.71K USD | $4,135 27.91 USD | $4,275 28.86 USD | $249.21B 1.68B USD | 0 | -$179.8 -1.2 USD | |
| ULVAC, Inc. 6728.T | $5,049 34.08 USD |
+1.26
|
$248.84B 1.68B USD | $90.5K 610.9 USD | $4,962 33.49 USD | $5,066 34.2 USD | $248.84B 1.68B USD | 12.36 | $408.35 2.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||