Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (592)
- {{country.name}}
- Все страны
- Япония (592)
Tokyo (592)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (592)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,435 29.94 USD |
+1.07
|
¥26T 178.6B USD | ¥4M 30.24K USD | ¥4,398 29.69 USD | ¥4,439 29.96 USD | ¥26T 178.6B USD | 22.16 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥33,300 224.78 USD |
+1.59
|
¥15T 103.04B USD | ¥2M 11.11K USD | ¥32,750 221.07 USD | ¥33,420 225.59 USD | ¥15T 103.04B USD | 28.29 | ¥1K 7.94 USD | ||
| Advantest Corporation 6857.T | ¥20,450 138.04 USD |
-1.97
|
¥15T 100.41B USD | ¥6M 43.06K USD | ¥20,265 136.79 USD | ¥21,045 142.06 USD | ¥15T 100.41B USD | 57.32 | ¥357 2.41 USD | ||
| Keyence Corporation 6861.T | ¥55,380 373.83 USD |
+5.85
|
¥13T 90.66B USD | ¥658K 4.44K USD | ¥52,760 356.14 USD | ¥55,440 374.24 USD | ¥13T 90.66B USD | 32.87 | ¥2K 11.37 USD | ||
| NEC Corporation 6701.T | ¥5,772 38.96 USD |
+0.19
|
¥8T 51.94B USD | ¥3M 18.27K USD | ¥5,687 38.39 USD | ¥5,804 39.18 USD | ¥8T 51.94B USD | 32.74 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,133 27.9 USD |
+0.58
|
¥7T 49.25B USD | ¥2M 14.27K USD | ¥4,103 27.7 USD | ¥4,158 28.07 USD | ¥7T 49.25B USD | 25.39 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,433 23.17 USD |
+3.56
|
¥6T 42.18B USD | ¥5M 33.32K USD | ¥3,315 22.38 USD | ¥3,436 23.19 USD | ¥6T 42.18B USD | 26.96 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥45,460 306.87 USD |
+2.3
|
¥5T 33.27B USD | ¥2M 13.22K USD | ¥44,930 303.29 USD | ¥46,470 313.69 USD | ¥5T 33.27B USD | 39.19 | ¥1K 7.83 USD | ||
| TDK Corporation 6762.T | ¥2,466 16.65 USD |
+1.48
|
¥5T 31.6B USD | ¥4M 28.53K USD | ¥2,406 16.24 USD | ¥2,470 16.68 USD | ¥5T 31.6B USD | 27.13 | ¥91 0.61 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,895 12.79 USD |
+1.34
|
¥4T 29.86B USD | ¥3M 22.3K USD | ¥1,864 12.59 USD | ¥1,906 12.86 USD | ¥4T 29.86B USD | 13.84 | ¥137 0.92 USD | ||
| Canon Inc. 7751.T | ¥4,626 31.23 USD |
+1.07
|
¥4T 27.44B USD | ¥1M 7.59K USD | ¥4,567 30.83 USD | ¥4,630 31.25 USD | ¥4T 27.44B USD | 25.39 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,111 14.25 USD |
+9.3
|
¥4T 25.78B USD | ¥13M 88.23K USD | ¥1,956 13.2 USD | ¥2,122 14.32 USD | ¥4T 25.78B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,229 42.05 USD |
-0.61
|
¥4T 24.11B USD | ¥477K 3.22K USD | ¥6,192 41.8 USD | ¥6,254 42.22 USD | ¥4T 24.11B USD | 35.12 | ¥177 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥32,280 217.9 USD |
+6.5
|
¥3T 19.64B USD | ¥6M 39.32K USD | ¥29,960 202.24 USD | ¥32,420 218.84 USD | ¥3T 19.64B USD | 34.46 | ¥937 6.32 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,082 34.3 USD |
+1.03
|
¥2T 15.09B USD | ¥332K 2.24K USD | ¥5,030 33.95 USD | ¥5,112 34.51 USD | ¥2T 15.09B USD | 31.97 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,689 38.4 USD |
-0.02
|
¥2T 12.01B USD | ¥839K 5.67K USD | ¥5,689 38.4 USD | ¥5,691 38.42 USD | ¥2T 12.01B USD | 28.97 | ¥196 1.33 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,820 79.79 USD |
+0.13
|
¥2T 11.14B USD | ¥1M 7.47K USD | ¥11,425 77.12 USD | ¥11,890 80.26 USD | ¥2T 11.14B USD | 49.81 | ¥237 1.6 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,945 94.13 USD |
-0.64
|
¥1T 8.9B USD | ¥1M 7.22K USD | ¥13,840 93.42 USD | ¥14,530 98.08 USD | ¥1T 8.9B USD | 22.37 | ¥623 4.21 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,262 22.02 USD |
+3.56
|
¥1T 8.84B USD | ¥1M 7.84K USD | ¥3,147 21.24 USD | ¥3,284 22.17 USD | ¥1T 8.84B USD | 20.83 | ¥157 1.06 USD | ||
| Shimadzu Corporation 7701.T | ¥4,434 29.93 USD |
+0.8
|
¥1T 8.65B USD | ¥160K 1.08K USD | ¥4,380 29.57 USD | ¥4,441 29.98 USD | ¥1T 8.65B USD | 22.95 | ¥193 1.3 USD | ||
| Otsuka Corporation 4768.T | ¥3,204 21.63 USD |
+1.26
|
¥1T 8.2B USD | ¥389K 2.63K USD | ¥3,164 21.36 USD | ¥3,218 21.72 USD | ¥1T 8.2B USD | 20.01 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,820 52.79 USD |
+1.6
|
¥1T 6.96B USD | ¥230K 1.55K USD | ¥7,686 51.88 USD | ¥7,862 53.07 USD | ¥1T 6.96B USD | 33.53 | ¥233 1.57 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,194 14.81 USD |
+3.68
|
¥847B 5.72B USD | ¥2M 16.67K USD | ¥2,102 14.19 USD | ¥2,206 14.89 USD | ¥847B 5.72B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥4,131 27.89 USD |
+4.58
|
¥812B 5.48B USD | ¥832K 5.61K USD | ¥3,921 26.47 USD | ¥4,135 27.91 USD | ¥812B 5.48B USD | 28.41 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,918 39.95 USD |
-0.77
|
¥709B 4.79B USD | ¥281K 1.89K USD | ¥5,870 39.62 USD | ¥5,985 40.4 USD | ¥709B 4.79B USD | 26.25 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,940 13.1 USD |
+1.46
|
¥622B 4.2B USD | ¥424K 2.87K USD | ¥1,904 12.85 USD | ¥1,941 13.1 USD | ¥622B 4.2B USD | 12.38 | ¥157 1.06 USD | ||
| Dexerials Corporation 4980.T | ¥3,025 20.42 USD |
-1.69
|
¥512B 3.45B USD | ¥468K 3.16K USD | ¥3,002 20.26 USD | ¥3,072 20.74 USD | ¥512B 3.45B USD | 21.09 | ¥143 0.97 USD | ||
| Sharp Corporation 6753.T | ¥760 5.13 USD |
+1.01
|
¥493B 3.33B USD | ¥979K 6.61K USD | ¥746 5.04 USD | ¥762 5.14 USD | ¥493B 3.33B USD | 8.41 | ¥90 0.61 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,634 11.03 USD |
+4.88
|
¥488B 3.29B USD | ¥3M 18.98K USD | ¥1,586 10.7 USD | ¥1,640 11.07 USD | ¥488B 3.29B USD | 34.49 | ¥47 0.32 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,849 25.98 USD |
+4.05
|
¥481B 3.25B USD | ¥2M 15.5K USD | ¥3,666 24.75 USD | ¥3,867 26.1 USD | ¥481B 3.25B USD | 125.37 | ¥31 0.21 USD | ||
| Sumco Corporation 3436.T | ¥1,346 9.09 USD |
+2.98
|
¥471B 3.18B USD | ¥4M 25.33K USD | ¥1,299 8.77 USD | ¥1,354 9.14 USD | ¥471B 3.18B USD | 45.56 | ¥30 0.2 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,126 14.35 USD |
+2.46
|
¥415B 2.8B USD | ¥539K 3.64K USD | ¥2,068 13.96 USD | ¥2,129 14.37 USD | ¥415B 2.8B USD | 8.70 | ¥244 1.65 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,150 7.76 USD |
-2.34
|
¥414B 2.8B USD | ¥1M 8.32K USD | ¥1,148 7.75 USD | ¥1,177 7.95 USD | ¥414B 2.8B USD | 38.91 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,194 14.81 USD |
+4.6
|
¥381B 2.57B USD | ¥904K 6.1K USD | ¥2,096 14.15 USD | ¥2,210 14.91 USD | ¥381B 2.57B USD | 20.67 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,330 15.72 USD |
+0.39
|
¥298B 2.01B USD | ¥453K 3.06K USD | ¥2,287 15.44 USD | ¥2,347 15.84 USD | ¥298B 2.01B USD | 28.04 | ¥83 0.56 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,287 8.69 USD |
-0.12
|
¥294B 1.98B USD | ¥255K 1.72K USD | ¥1,278 8.63 USD | ¥1,291 8.71 USD | ¥294B 1.98B USD | 36.58 | ¥35 0.24 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,110 54.74 USD |
+1.12
|
¥256B 1.73B USD | ¥440K 2.97K USD | ¥7,760 52.38 USD | ¥8,150 55.01 USD | ¥256B 1.73B USD | 15.46 | ¥525 3.54 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,610 44.62 USD |
+1.85
|
¥256B 1.73B USD | ¥521K 3.52K USD | ¥6,440 43.47 USD | ¥6,720 45.36 USD | ¥256B 1.73B USD | 25.78 | ¥256 1.73 USD | ||
| SHIFT Inc. 3697.T | ¥968 6.53 USD |
+3.6
|
¥255B 1.72B USD | ¥3M 21.5K USD | ¥935 6.31 USD | ¥983 6.63 USD | ¥255B 1.72B USD | 28.53 | ¥34 0.23 USD | ||
| GMO internet, Inc. 4784.T | ¥678 4.58 USD |
0
|
¥186B 1.26B USD | ¥608K 4.1K USD | ¥675 4.56 USD | ¥688 4.64 USD | ¥186B 1.26B USD | 49.27 | ¥14 0.09 USD | ||
| Systena Corporation 2317.T | ¥515 3.48 USD |
+1.18
|
¥184B 1.24B USD | ¥252K 1.7K USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥184B 1.24B USD | 22.23 | ¥23 0.16 USD | ||
| TOWA Corporation 6315.T | ¥2,191 14.79 USD |
+3.35
|
¥164B 1.11B USD | ¥4M 29.5K USD | ¥2,148 14.5 USD | ¥2,262 15.27 USD | ¥164B 1.11B USD | 26.77 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥862 5.82 USD |
+7.07
|
¥158B 1.06B USD | ¥2M 11.24K USD | ¥810 5.47 USD | ¥864 5.83 USD | ¥158B 1.06B USD | 16.88 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,120 21.06 USD |
+1.13
|
¥125B 842.9M USD | ¥173K 1.17K USD | ¥3,090 20.86 USD | ¥3,135 21.16 USD | ¥125B 842.9M USD | 76.04 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,110 7.49 USD |
+0.36
|
¥113B 762.92M USD | ¥537K 3.63K USD | ¥1,099 7.42 USD | ¥1,122 7.57 USD | ¥113B 762.92M USD | 36.90 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥368 2.48 USD |
+1.94
|
¥83B 562.36M USD | ¥1M 6.92K USD | ¥359 2.42 USD | ¥370 2.5 USD | ¥83B 562.36M USD | 65.36 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
+5.26
|
¥81B 550.07M USD | ¥289M 1.95M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥81B 550.07M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,090 54.61 USD |
-1.94
|
¥64B 431.94M USD | ¥106K 717.55 USD | ¥8,030 54.2 USD | ¥8,250 55.69 USD | ¥64B 431.94M USD | 55.09 | ¥147 0.99 USD | ||
| ExaWizards Inc. 4259.T | ¥689 4.65 USD |
-3.51
|
¥58B 394.33M USD | ¥2M 10.73K USD | ¥678 4.58 USD | ¥710 4.79 USD | ¥58B 394.33M USD | 0 | -¥22 -0.1 USD | ||
| Datasection Inc. 3905.T | ¥2,071 13.98 USD |
-5.86
|
¥55B 371.59M USD | ¥743K 5.02K USD | ¥2,051 13.84 USD | ¥2,246 15.16 USD | ¥55B 371.59M USD | 0 | -¥95 -0.6 USD | ||
| BASE,Inc. 4477.T | ¥319 2.15 USD |
+0.63
|
¥37B 247.82M USD | ¥272K 1.84K USD | ¥317 2.14 USD | ¥323 2.18 USD | ¥37B 247.82M USD | 110.76 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥499 3.37 USD |
+1.84
|
¥36B 240.14M USD | ¥228K 1.54K USD | ¥489 3.3 USD | ¥500 3.38 USD | ¥36B 240.14M USD | 13.22 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥843 5.69 USD |
+0.6
|
¥33B 223.42M USD | ¥318K 2.15K USD | ¥823 5.56 USD | ¥854 5.76 USD | ¥33B 223.42M USD | 121.12 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥166 1.12 USD |
+1.83
|
¥23B 154.98M USD | ¥530K 3.58K USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥23B 154.98M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,083 7.31 USD |
-0.09
|
¥18B 120.66M USD | ¥226K 1.52K USD | ¥1,080 7.29 USD | ¥1,106 7.47 USD | ¥18B 120.66M USD | 15.98 | ¥68 0.46 USD | ||
| ACSL Ltd. 6232.T | ¥998 6.74 USD |
+0.2
|
¥17B 117.64M USD | ¥187K 1.26K USD | ¥993 6.7 USD | ¥1,010 6.82 USD | ¥17B 117.64M USD | 0 | -¥109 -0.7 USD | ||
| Link-U Group Inc. 4446.T | ¥1,173 7.92 USD |
-3.77
|
¥17B 112.22M USD | ¥1M 7.61K USD | ¥1,137 7.68 USD | ¥1,255 8.47 USD | ¥17B 112.22M USD | 0 | -¥7 -0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥107 0.72 USD |
-1.83
|
¥16B 109.25M USD | ¥7M 43.96K USD | ¥104 0.7 USD | ¥115 0.78 USD | ¥16B 109.25M USD | 64.45 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥390 2.63 USD |
-7.58
|
¥15B 102.73M USD | ¥924K 6.23K USD | ¥388 2.62 USD | ¥437 2.95 USD | ¥15B 102.73M USD | 0 | -¥0 -0.003 USD | ||
| QD Laser, Inc. 6613.T | ¥353 2.38 USD |
0
|
¥15B 99.52M USD | ¥79K 532.6 USD | ¥351 2.37 USD | ¥357 2.41 USD | ¥15B 99.52M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥428 2.89 USD |
-5.93
|
¥14B 94.71M USD | ¥3M 21.22K USD | ¥416 2.81 USD | ¥466 3.15 USD | ¥14B 94.71M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥43 0.29 USD |
0
|
¥13B 87.59M USD | ¥2M 15.76K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥13B 87.59M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥208 1.4 USD |
0
|
¥11B 72.97M USD | ¥270K 1.82K USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥11B 72.97M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥313 2.11 USD |
-3.1
|
¥9B 61.47M USD | ¥726K 4.9K USD | ¥312 2.11 USD | ¥327 2.21 USD | ¥9B 61.47M USD | 0 | -¥2 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥54 0.36 USD |
+1.89
|
¥7B 47.9M USD | ¥1M 9.88K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥7B 47.9M USD | 0 | -¥14 -0.09 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
+3.17
|
¥5B 36.64M USD | ¥2M 13.61K USD | ¥62 0.42 USD | ¥65 0.44 USD | ¥5B 36.64M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥40 0.27 USD |
+2.56
|
¥4B 27.64M USD | ¥1M 9.76K USD | ¥39 0.26 USD | ¥41 0.28 USD | ¥4B 27.64M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
0
|
¥4B 24.63M USD | ¥1M 7.74K USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥101 0.68 USD |
+3.06
|
¥3B 19.64M USD | ¥512K 3.46K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥3B 19.64M USD | 12.99 | ¥8 0.05 USD | ||
| ReYuu Japan Inc. 9425.T | ¥471 3.18 USD |
-1.67
|
¥3B 17.33M USD | ¥100K 677.05 USD | ¥466 3.15 USD | ¥483 3.26 USD | ¥3B 17.33M USD | 0 | -¥57 -0.3 USD | ||
| Nextware Ltd. 4814.T | ¥175 1.18 USD |
+1.74
|
¥2B 15.01M USD | ¥33K 222.76 USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥2B 15.01M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,380 90.32 USD |
+1.02
|
¥2T 11.56B USD | ¥79K 530.57 USD | ¥13,280 89.64 USD | ¥13,495 91.1 USD | ¥2T 11.56B USD | 28.21 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,110 34.49 USD |
+0.85
|
¥1T 7.78B USD | ¥82K 552.85 USD | ¥5,070 34.22 USD | ¥5,119 34.55 USD | ¥1T 7.78B USD | 22.36 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,261 28.76 USD |
+1.62
|
¥780B 5.26B USD | ¥211K 1.42K USD | ¥4,193 28.3 USD | ¥4,290 28.96 USD | ¥780B 5.26B USD | 29.03 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,245 69.16 USD |
+1.79
|
¥777B 5.25B USD | ¥76K 509.65 USD | ¥10,070 67.98 USD | ¥10,275 69.36 USD | ¥777B 5.25B USD | 35.96 | ¥285 1.92 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,688 58.65 USD |
+1.12
|
¥653B 4.41B USD | ¥29K 196.43 USD | ¥8,592 58 USD | ¥8,722 58.88 USD | ¥653B 4.41B USD | 38.89 | ¥223 1.51 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,295 103.25 USD |
+3.27
|
¥642B 4.34B USD | ¥113K 762.11 USD | ¥14,785 99.8 USD | ¥15,320 103.41 USD | ¥642B 4.34B USD | 17.77 | ¥860 5.81 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥49,000 330.76 USD |
+5.38
|
¥605B 4.08B USD | ¥163K 1.1K USD | ¥47,180 318.48 USD | ¥49,600 334.81 USD | ¥605B 4.08B USD | 33.24 | ¥1K 9.95 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,390 117.39 USD |
+0.99
|
¥580B 3.92B USD | ¥53K 355.74 USD | ¥17,100 115.43 USD | ¥17,400 117.45 USD | ¥580B 3.92B USD | 18.94 | ¥918 6.2 USD | ||
| BIPROGY Inc. 8056.T | ¥5,651 38.15 USD |
+0.28
|
¥549B 3.71B USD | ¥133K 897.79 USD | ¥5,600 37.8 USD | ¥5,687 38.39 USD | ¥549B 3.71B USD | 18.20 | ¥310 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,730 52.18 USD |
+1.05
|
¥503B 3.39B USD | ¥66K 448.89 USD | ¥7,710 52.04 USD | ¥7,850 52.99 USD | ¥503B 3.39B USD | 32.38 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,300 42.53 USD |
-2.22
|
¥474B 3.2B USD | ¥1M 8.24K USD | ¥6,263 42.28 USD | ¥6,469 43.67 USD | ¥474B 3.2B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,695 72.19 USD |
0
|
¥434B 2.93B USD | ¥126K 848.51 USD | ¥10,550 71.22 USD | ¥10,930 73.78 USD | ¥434B 2.93B USD | 20.12 | ¥532 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,362 15.94 USD |
+3.17
|
¥422B 2.85B USD | ¥277K 1.87K USD | ¥2,294 15.49 USD | ¥2,362 15.94 USD | ¥422B 2.85B USD | 19.99 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,793 45.85 USD |
+1.28
|
¥335B 2.26B USD | ¥120K 810.03 USD | ¥6,673 45.04 USD | ¥6,830 46.1 USD | ¥335B 2.26B USD | 20.05 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥5,080 34.29 USD |
+0.99
|
¥326B 2.2B USD | ¥20K 135.01 USD | ¥5,040 34.02 USD | ¥5,120 34.56 USD | ¥326B 2.2B USD | 23.27 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,192 28.3 USD |
+1.38
|
¥298B 2.01B USD | ¥67K 449.57 USD | ¥4,129 27.87 USD | ¥4,204 28.38 USD | ¥298B 2.01B USD | 16.78 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,510 77.7 USD |
+2.13
|
¥295B 1.99B USD | ¥99K 669.63 USD | ¥11,460 77.36 USD | ¥11,700 78.98 USD | ¥295B 1.99B USD | 16.41 | ¥701 4.73 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,592 24.25 USD |
+0.87
|
¥274B 1.85B USD | ¥33K 220.73 USD | ¥3,562 24.04 USD | ¥3,596 24.27 USD | ¥274B 1.85B USD | 22.41 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,916 19.68 USD |
-0.83
|
¥257B 1.74B USD | ¥180K 1.21K USD | ¥2,911 19.65 USD | ¥2,948 19.9 USD | ¥257B 1.74B USD | 8.45 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥4,954 33.44 USD |
+1.79
|
¥254B 1.71B USD | ¥65K 440.12 USD | ¥4,863 32.83 USD | ¥4,956 33.45 USD | ¥254B 1.71B USD | 14.37 | ¥345 2.33 USD | ||
| Money Forward, Inc. 3994.T | ¥4,246 28.66 USD |
+1.99
|
¥235B 1.59B USD | ¥217K 1.47K USD | ¥4,164 28.11 USD | ¥4,298 29.01 USD | ¥235B 1.59B USD | 0 | -¥109 -0.7 USD | ||
| Ferrotec Corporation 6890.T | ¥4,880 32.94 USD |
+0.21
|
¥229B 1.54B USD | ¥106K 718.9 USD | ¥4,855 32.77 USD | ¥4,930 33.28 USD | ¥229B 1.54B USD | 20.45 | ¥239 1.61 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,290 116.71 USD |
+0.52
|
¥227B 1.53B USD | ¥187K 1.26K USD | ¥17,190 116.04 USD | ¥17,630 119.01 USD | ¥227B 1.53B USD | 19.63 | ¥881 5.94 USD | ||
| Sansan, Inc. 4443.T | ¥1,676 11.31 USD |
+2.07
|
¥212B 1.43B USD | ¥135K 911.96 USD | ¥1,648 11.12 USD | ¥1,687 11.39 USD | ¥212B 1.43B USD | 510.97 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,090 27.61 USD |
+1.74
|
¥210B 1.42B USD | ¥15K 102.6 USD | ¥4,040 27.27 USD | ¥4,090 27.61 USD | ¥210B 1.42B USD | 17.45 | ¥234 1.58 USD | ||
| Sun Corporation 6736.T | ¥9,000 60.75 USD |
-0.44
|
¥194B 1.31B USD | ¥16K 111.38 USD | ¥8,960 60.48 USD | ¥9,200 62.1 USD | ¥194B 1.31B USD | 9.42 | ¥955 6.44 USD | ||
| DTS Corporation 9682.T | ¥1,210 8.17 USD |
0
|
¥193B 1.3B USD | ¥101K 680.43 USD | ¥1,206 8.14 USD | ¥1,223 8.26 USD | ¥193B 1.3B USD | 16.94 | ¥71 0.48 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,822 12.3 USD |
-1.03
|
¥191B 1.29B USD | ¥159K 1.07K USD | ¥1,815 12.25 USD | ¥1,861 12.56 USD | ¥191B 1.29B USD | 16.85 | ¥108 0.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||