Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (592)
- {{country.name}}
- Все страны
- Япония (592)
Tokyo (592)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (592)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,388 29.62 USD |
-1.22
|
¥26T 176.71B USD | ¥11M 74.98K USD | ¥4,375 29.53 USD | ¥4,460 30.11 USD | ¥26T 176.71B USD | 21.95 | ¥200 1.35 USD | ||
| Advantest Corporation 6857.T | ¥20,860 140.81 USD |
+5.3
|
¥15T 102.42B USD | ¥9M 62.2K USD | ¥20,335 137.27 USD | ¥21,200 143.11 USD | ¥15T 102.42B USD | 58.50 | ¥357 2.41 USD | ||
| Tokyo Electron Limited 8035.T | ¥32,780 221.27 USD |
+4.73
|
¥15T 101.43B USD | ¥3M 23.51K USD | ¥32,200 217.36 USD | ¥33,110 223.5 USD | ¥15T 101.43B USD | 27.85 | ¥1K 7.94 USD | ||
| Keyence Corporation 6861.T | ¥52,320 353.17 USD |
+0.1
|
¥13T 85.65B USD | ¥581K 3.92K USD | ¥52,010 351.08 USD | ¥52,800 356.41 USD | ¥13T 85.65B USD | 30.98 | ¥2K 11.4 USD | ||
| NEC Corporation 6701.T | ¥5,761 38.89 USD |
-2.07
|
¥8T 51.84B USD | ¥5M 31.22K USD | ¥5,761 38.89 USD | ¥5,919 39.95 USD | ¥8T 51.84B USD | 32.75 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,109 27.74 USD |
-0.24
|
¥7T 48.97B USD | ¥4M 23.95K USD | ¥4,092 27.62 USD | ¥4,158 28.07 USD | ¥7T 48.97B USD | 25.25 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,315 22.38 USD |
+1.31
|
¥6T 40.73B USD | ¥8M 52.33K USD | ¥3,251 21.95 USD | ¥3,315 22.38 USD | ¥6T 40.73B USD | 26.04 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥44,440 299.98 USD |
+4.54
|
¥5T 32.53B USD | ¥2M 13.31K USD | ¥43,200 291.61 USD | ¥44,770 302.21 USD | ¥5T 32.53B USD | 38.29 | ¥1K 7.83 USD | ||
| TDK Corporation 6762.T | ¥2,430 16.41 USD |
-2.43
|
¥5T 31.14B USD | ¥9M 60.85K USD | ¥2,414 16.3 USD | ¥2,512 16.96 USD | ¥5T 31.14B USD | 26.73 | ¥91 0.61 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,870 12.62 USD |
+2.13
|
¥4T 29.47B USD | ¥14M 96.78K USD | ¥1,850 12.49 USD | ¥1,931 13.03 USD | ¥4T 29.47B USD | 13.65 | ¥137 0.92 USD | ||
| Canon Inc. 7751.T | ¥4,577 30.9 USD |
-0.39
|
¥4T 27.15B USD | ¥2M 16.12K USD | ¥4,577 30.9 USD | ¥4,625 31.22 USD | ¥4T 27.15B USD | 25.15 | ¥182 1.23 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,267 42.3 USD |
-1.32
|
¥4T 24.25B USD | ¥833K 5.63K USD | ¥6,255 42.22 USD | ¥6,326 42.7 USD | ¥4T 24.25B USD | 35.24 | ¥178 1.2 USD | ||
| Renesas Electronics Corporation 6723.T | ¥1,932 13.04 USD |
+6.57
|
¥3T 23.59B USD | ¥15M 100.34K USD | ¥1,876 12.66 USD | ¥1,952 13.18 USD | ¥3T 23.59B USD | 0 | -¥54 -0.3 USD | ||
| Lasertec Corporation 6920.T | ¥30,310 204.6 USD |
+7.33
|
¥3T 18.44B USD | ¥6M 39.35K USD | ¥28,805 194.44 USD | ¥30,440 205.48 USD | ¥3T 18.44B USD | 32.32 | ¥938 6.33 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,030 33.95 USD |
-0.2
|
¥2T 14.94B USD | ¥944K 6.37K USD | ¥5,002 33.76 USD | ¥5,053 34.11 USD | ¥2T 14.94B USD | 31.68 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,690 38.41 USD |
+0.02
|
¥2T 12.01B USD | ¥2M 11.12K USD | ¥5,688 38.4 USD | ¥5,692 38.42 USD | ¥2T 12.01B USD | 28.99 | ¥196 1.32 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,805 79.69 USD |
+5.68
|
¥2T 11.13B USD | ¥2M 12.64K USD | ¥11,520 77.76 USD | ¥11,825 79.82 USD | ¥2T 11.13B USD | 49.85 | ¥237 1.6 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥14,035 94.74 USD |
+7.92
|
¥1T 8.96B USD | ¥3M 17.57K USD | ¥13,255 89.47 USD | ¥14,140 95.45 USD | ¥1T 8.96B USD | 22.53 | ¥623 4.21 USD | ||
| Shimadzu Corporation 7701.T | ¥4,399 29.69 USD |
+0.05
|
¥1T 8.58B USD | ¥471K 3.18K USD | ¥4,362 29.44 USD | ¥4,404 29.73 USD | ¥1T 8.58B USD | 22.78 | ¥193 1.3 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,150 21.26 USD |
-0.97
|
¥1T 8.54B USD | ¥1M 9.73K USD | ¥3,121 21.07 USD | ¥3,199 21.59 USD | ¥1T 8.54B USD | 20.08 | ¥157 1.06 USD | ||
| Otsuka Corporation 4768.T | ¥3,164 21.36 USD |
0
|
¥1T 8.1B USD | ¥1M 7.21K USD | ¥3,144 21.22 USD | ¥3,175 21.43 USD | ¥1T 8.1B USD | 19.76 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,697 51.96 USD |
-1.55
|
¥1T 6.85B USD | ¥530K 3.58K USD | ¥7,697 51.96 USD | ¥7,856 53.03 USD | ¥1T 6.85B USD | 32.92 | ¥234 1.58 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,116 14.29 USD |
-0.49
|
¥817B 5.52B USD | ¥6M 38.8K USD | ¥2,084 14.07 USD | ¥2,188 14.77 USD | ¥817B 5.52B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥3,950 26.66 USD |
+0.89
|
¥777B 5.24B USD | ¥685K 4.63K USD | ¥3,916 26.43 USD | ¥3,986 26.91 USD | ¥777B 5.24B USD | 27.12 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,964 40.26 USD |
+1.38
|
¥715B 4.83B USD | ¥620K 4.18K USD | ¥5,917 39.94 USD | ¥6,010 40.57 USD | ¥715B 4.83B USD | 26.46 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,912 12.91 USD |
+0.05
|
¥613B 4.14B USD | ¥1M 7.89K USD | ¥1,908 12.88 USD | ¥1,928 13.02 USD | ¥613B 4.14B USD | 12.21 | ¥157 1.06 USD | ||
| Dexerials Corporation 4980.T | ¥3,077 20.77 USD |
+2.26
|
¥521B 3.51B USD | ¥966K 6.52K USD | ¥2,996 20.22 USD | ¥3,093 20.88 USD | ¥521B 3.51B USD | 21.48 | ¥143 0.97 USD | ||
| Sharp Corporation 6753.T | ¥752 5.08 USD |
-0.5
|
¥488B 3.3B USD | ¥2M 11.99K USD | ¥749 5.06 USD | ¥762 5.14 USD | ¥488B 3.3B USD | 8.33 | ¥90 0.61 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,558 10.51 USD |
+1.04
|
¥465B 3.14B USD | ¥2M 16.04K USD | ¥1,540 10.4 USD | ¥1,566 10.57 USD | ¥465B 3.14B USD | 32.91 | ¥47 0.32 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,699 24.97 USD |
+6.48
|
¥463B 3.12B USD | ¥5M 34.93K USD | ¥3,509 23.69 USD | ¥3,764 25.41 USD | ¥463B 3.12B USD | 121.00 | ¥31 0.21 USD | ||
| Sumco Corporation 3436.T | ¥1,307 8.82 USD |
+3.73
|
¥457B 3.09B USD | ¥5M 36.47K USD | ¥1,277 8.62 USD | ¥1,310 8.84 USD | ¥457B 3.09B USD | 44.14 | ¥30 0.2 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,177 7.95 USD |
-0.84
|
¥424B 2.86B USD | ¥2M 10.16K USD | ¥1,175 7.93 USD | ¥1,204 8.13 USD | ¥424B 2.86B USD | 39.81 | ¥30 0.2 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,075 14.01 USD |
+1.74
|
¥405B 2.73B USD | ¥1M 8.53K USD | ¥2,056 13.88 USD | ¥2,092 14.12 USD | ¥405B 2.73B USD | 8.49 | ¥244 1.65 USD | ||
| Rorze Corporation 6323.T | ¥2,098 14.16 USD |
+1.23
|
¥364B 2.46B USD | ¥899K 6.07K USD | ¥2,086 14.08 USD | ¥2,128 14.36 USD | ¥364B 2.46B USD | 19.73 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,320 15.66 USD |
+1.24
|
¥297B 2B USD | ¥727K 4.91K USD | ¥2,278 15.38 USD | ¥2,338 15.78 USD | ¥297B 2B USD | 27.89 | ¥83 0.56 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,288 8.7 USD |
+0.82
|
¥294B 1.98B USD | ¥1M 6.88K USD | ¥1,266 8.54 USD | ¥1,293 8.73 USD | ¥294B 1.98B USD | 36.53 | ¥35 0.24 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,020 54.14 USD |
-1.96
|
¥253B 1.71B USD | ¥641K 4.33K USD | ¥7,940 53.6 USD | ¥8,340 56.3 USD | ¥253B 1.71B USD | 15.29 | ¥524 3.54 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,490 43.81 USD |
0
|
¥252B 1.7B USD | ¥647K 4.37K USD | ¥6,490 43.81 USD | ¥6,690 45.16 USD | ¥252B 1.7B USD | 25.31 | ¥256 1.73 USD | ||
| SHIFT Inc. 3697.T | ¥934 6.31 USD |
-0.05
|
¥246B 1.66B USD | ¥4M 23.66K USD | ¥925 6.24 USD | ¥946 6.38 USD | ¥246B 1.66B USD | 27.53 | ¥34 0.23 USD | ||
| GMO internet, Inc. 4784.T | ¥678 4.58 USD |
-4.51
|
¥186B 1.26B USD | ¥1M 7.8K USD | ¥678 4.58 USD | ¥709 4.79 USD | ¥186B 1.26B USD | 49.23 | ¥14 0.09 USD | ||
| Systena Corporation 2317.T | ¥509 3.44 USD |
-1.55
|
¥182B 1.23B USD | ¥617K 4.16K USD | ¥509 3.44 USD | ¥520 3.51 USD | ¥182B 1.23B USD | 21.97 | ¥23 0.16 USD | ||
| TOWA Corporation 6315.T | ¥2,120 14.31 USD |
+5.95
|
¥159B 1.07B USD | ¥4M 27.93K USD | ¥2,028 13.69 USD | ¥2,139 14.44 USD | ¥159B 1.07B USD | 25.90 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥805 5.43 USD |
+0.25
|
¥147B 993.06M USD | ¥665K 4.49K USD | ¥804 5.43 USD | ¥822 5.55 USD | ¥147B 993.06M USD | 15.76 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,085 20.82 USD |
-2.53
|
¥123B 833.45M USD | ¥301K 2.03K USD | ¥3,085 20.82 USD | ¥3,165 21.36 USD | ¥123B 833.45M USD | 75.55 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,106 7.47 USD |
+0.18
|
¥113B 760.17M USD | ¥1M 7.96K USD | ¥1,095 7.39 USD | ¥1,128 7.61 USD | ¥113B 760.17M USD | 36.69 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥361 2.44 USD |
-1.1
|
¥82B 551.66M USD | ¥4M 23.63K USD | ¥353 2.38 USD | ¥367 2.48 USD | ¥82B 551.66M USD | 64.23 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥288M 1.95M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,250 55.69 USD |
-0.12
|
¥65B 440.48M USD | ¥150K 1.02K USD | ¥8,080 54.54 USD | ¥8,360 56.43 USD | ¥65B 440.48M USD | 56.11 | ¥147 0.99 USD | ||
| ExaWizards Inc. 4259.T | ¥714 4.82 USD |
+2.73
|
¥61B 408.64M USD | ¥926K 6.25K USD | ¥694 4.68 USD | ¥721 4.87 USD | ¥61B 408.64M USD | 0 | -¥22 -0.1 USD | ||
| Datasection Inc. 3905.T | ¥2,200 14.85 USD |
+2.47
|
¥58B 394.73M USD | ¥936K 6.32K USD | ¥2,102 14.19 USD | ¥2,245 15.15 USD | ¥58B 394.73M USD | 0 | -¥95 -0.6 USD | ||
| BASE,Inc. 4477.T | ¥317 2.14 USD |
+1.28
|
¥36B 246.27M USD | ¥769K 5.19K USD | ¥311 2.1 USD | ¥320 2.16 USD | ¥36B 246.27M USD | 110.06 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥490 3.31 USD |
-1.8
|
¥35B 235.81M USD | ¥391K 2.64K USD | ¥490 3.31 USD | ¥504 3.4 USD | ¥35B 235.81M USD | 12.99 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥838 5.66 USD |
-2.33
|
¥33B 222.1M USD | ¥456K 3.08K USD | ¥838 5.66 USD | ¥868 5.86 USD | ¥33B 222.1M USD | 120.57 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥163 1.1 USD |
-1.21
|
¥23B 152.18M USD | ¥800K 5.4K USD | ¥161 1.09 USD | ¥167 1.13 USD | ¥23B 152.18M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,084 7.32 USD |
+1.31
|
¥18B 120.77M USD | ¥370K 2.5K USD | ¥1,066 7.2 USD | ¥1,101 7.43 USD | ¥18B 120.77M USD | 16.00 | ¥68 0.46 USD | ||
| ACSL Ltd. 6232.T | ¥996 6.72 USD |
+2.47
|
¥17B 117.4M USD | ¥284K 1.92K USD | ¥972 6.56 USD | ¥1,002 6.76 USD | ¥17B 117.4M USD | 0 | -¥109 -0.7 USD | ||
| Link-U Group Inc. 4446.T | ¥1,219 8.23 USD |
+6
|
¥17B 116.62M USD | ¥7M 44.21K USD | ¥1,051 7.09 USD | ¥1,385 9.35 USD | ¥17B 116.62M USD | 0 | -¥7 -0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥109 0.74 USD |
+2.83
|
¥16B 111.3M USD | ¥8M 54.99K USD | ¥104 0.7 USD | ¥115 0.78 USD | ¥16B 111.3M USD | 65.66 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥422 2.85 USD |
+0.48
|
¥16B 111.16M USD | ¥1M 10.04K USD | ¥407 2.75 USD | ¥434 2.93 USD | ¥16B 111.16M USD | 0 | -¥0 -0.003 USD | ||
| eole Inc. 2334.T | ¥455 3.07 USD |
+5.08
|
¥15B 100.69M USD | ¥9M 61.91K USD | ¥442 2.98 USD | ¥488 3.29 USD | ¥15B 100.69M USD | 0 | -¥19 -0.1 USD | ||
| QD Laser, Inc. 6613.T | ¥353 2.38 USD |
+2.62
|
¥15B 99.52M USD | ¥194K 1.31K USD | ¥343 2.32 USD | ¥356 2.4 USD | ¥15B 99.52M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥43 0.29 USD |
-4.44
|
¥13B 87.59M USD | ¥959K 6.48K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥13B 87.59M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥208 1.4 USD |
-0.95
|
¥11B 72.97M USD | ¥307K 2.07K USD | ¥208 1.4 USD | ¥215 1.45 USD | ¥11B 72.97M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥323 2.18 USD |
+0.94
|
¥9B 63.43M USD | ¥2M 11.62K USD | ¥322 2.17 USD | ¥338 2.28 USD | ¥9B 63.43M USD | 0 | -¥2 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥53 0.36 USD |
-5.36
|
¥7B 47.02M USD | ¥2M 16.08K USD | ¥52 0.35 USD | ¥56 0.38 USD | ¥7B 47.02M USD | 0 | -¥14 -0.09 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
-1.59
|
¥5B 35.49M USD | ¥2M 16.72K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥39 0.26 USD |
-2.5
|
¥4B 26.95M USD | ¥2M 14.83K USD | ¥38 0.26 USD | ¥41 0.28 USD | ¥4B 26.95M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
-1.92
|
¥4B 24.63M USD | ¥2M 13.86K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥98 0.66 USD |
-2
|
¥3B 19.05M USD | ¥1M 6.83K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥3B 19.05M USD | 12.61 | ¥8 0.05 USD | ||
| ReYuu Japan Inc. 9425.T | ¥479 3.23 USD |
-2.84
|
¥3B 17.62M USD | ¥102K 691.23 USD | ¥473 3.19 USD | ¥503 3.4 USD | ¥3B 17.62M USD | 0 | -¥57 -0.3 USD | ||
| Nextware Ltd. 4814.T | ¥172 1.16 USD |
-1.71
|
¥2B 14.75M USD | ¥73K 493.45 USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,245 89.41 USD |
-0.04
|
¥2T 11.45B USD | ¥136K 918.04 USD | ¥13,090 88.36 USD | ¥13,335 90.01 USD | ¥2T 11.45B USD | 27.92 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,067 34.2 USD |
-0.78
|
¥1T 7.72B USD | ¥392K 2.65K USD | ¥5,060 34.16 USD | ¥5,121 34.57 USD | ¥1T 7.72B USD | 22.14 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,193 28.3 USD |
+0.26
|
¥767B 5.18B USD | ¥607K 4.1K USD | ¥4,155 28.05 USD | ¥4,226 28.53 USD | ¥767B 5.18B USD | 28.56 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,065 67.94 USD |
+0.2
|
¥763B 5.15B USD | ¥251K 1.7K USD | ¥9,995 67.47 USD | ¥10,265 69.29 USD | ¥763B 5.15B USD | 35.40 | ¥284 1.92 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,592 58 USD |
-0.34
|
¥646B 4.36B USD | ¥70K 474.54 USD | ¥8,566 57.82 USD | ¥8,643 58.34 USD | ¥646B 4.36B USD | 38.33 | ¥224 1.51 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,810 99.97 USD |
+1.89
|
¥622B 4.2B USD | ¥217K 1.47K USD | ¥14,535 98.12 USD | ¥15,000 101.25 USD | ¥622B 4.2B USD | 17.21 | ¥860 5.81 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,220 116.24 USD |
+0.79
|
¥574B 3.88B USD | ¥178K 1.2K USD | ¥17,045 115.06 USD | ¥17,260 116.51 USD | ¥574B 3.88B USD | 18.76 | ¥917 6.19 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥46,500 313.89 USD |
-1.88
|
¥574B 3.87B USD | ¥182K 1.23K USD | ¥46,120 311.32 USD | ¥48,610 328.13 USD | ¥574B 3.87B USD | 31.55 | ¥1K 9.95 USD | ||
| BIPROGY Inc. 8056.T | ¥5,635 38.04 USD |
+0.23
|
¥548B 3.7B USD | ¥427K 2.88K USD | ¥5,635 38.04 USD | ¥5,706 38.52 USD | ¥548B 3.7B USD | 18.15 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,650 51.64 USD |
-0.52
|
¥498B 3.36B USD | ¥67K 452.94 USD | ¥7,600 51.3 USD | ¥7,700 51.98 USD | ¥498B 3.36B USD | 31.98 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,443 43.49 USD |
+1.7
|
¥485B 3.27B USD | ¥5M 31.51K USD | ¥6,390 43.13 USD | ¥7,068 47.71 USD | ¥485B 3.27B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,695 72.19 USD |
+3.83
|
¥434B 2.93B USD | ¥321K 2.17K USD | ¥10,430 70.41 USD | ¥10,790 72.84 USD | ¥434B 2.93B USD | 20.12 | ¥531 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,289 15.45 USD |
+1.64
|
¥409B 2.76B USD | ¥542K 3.66K USD | ¥2,255 15.22 USD | ¥2,308 15.58 USD | ¥409B 2.76B USD | 19.39 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,707 45.27 USD |
+0.42
|
¥330B 2.23B USD | ¥195K 1.32K USD | ¥6,707 45.27 USD | ¥6,816 46.01 USD | ¥330B 2.23B USD | 19.80 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥5,030 33.95 USD |
+0.2
|
¥323B 2.18B USD | ¥72K 488.05 USD | ¥5,000 33.75 USD | ¥5,090 34.36 USD | ¥323B 2.18B USD | 23.08 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,135 27.91 USD |
-0.72
|
¥294B 1.98B USD | ¥124K 835.68 USD | ¥4,118 27.8 USD | ¥4,175 28.18 USD | ¥294B 1.98B USD | 16.54 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,270 76.08 USD |
+3.39
|
¥289B 1.95B USD | ¥175K 1.18K USD | ¥11,070 74.73 USD | ¥11,530 77.83 USD | ¥289B 1.95B USD | 16.08 | ¥701 4.73 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,561 24.04 USD |
-0.97
|
¥272B 1.83B USD | ¥176K 1.19K USD | ¥3,552 23.98 USD | ¥3,594 24.26 USD | ¥272B 1.83B USD | 22.25 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,940 19.85 USD |
-1.21
|
¥259B 1.75B USD | ¥347K 2.34K USD | ¥2,926 19.75 USD | ¥2,979 20.11 USD | ¥259B 1.75B USD | 8.52 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥4,867 32.85 USD |
+1.59
|
¥249B 1.68B USD | ¥170K 1.15K USD | ¥4,811 32.48 USD | ¥4,928 33.27 USD | ¥249B 1.68B USD | 14.12 | ¥344 2.33 USD | ||
| Money Forward, Inc. 3994.T | ¥4,163 28.1 USD |
+0.14
|
¥230B 1.55B USD | ¥497K 3.35K USD | ¥4,114 27.77 USD | ¥4,208 28.41 USD | ¥230B 1.55B USD | 0 | -¥108 -0.7 USD | ||
| Ferrotec Corporation 6890.T | ¥4,870 32.87 USD |
+0.62
|
¥228B 1.54B USD | ¥378K 2.55K USD | ¥4,870 32.87 USD | ¥4,985 33.65 USD | ¥228B 1.54B USD | 20.40 | ¥239 1.61 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,200 116.1 USD |
+1.84
|
¥226B 1.52B USD | ¥390K 2.63K USD | ¥16,750 113.07 USD | ¥17,380 117.32 USD | ¥226B 1.52B USD | 19.54 | ¥880 5.94 USD | ||
| Sansan, Inc. 4443.T | ¥1,642 11.08 USD |
-1.62
|
¥208B 1.4B USD | ¥332K 2.24K USD | ¥1,642 11.08 USD | ¥1,686 11.38 USD | ¥208B 1.4B USD | 491.61 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,020 27.14 USD |
-1.11
|
¥206B 1.39B USD | ¥82K 556.22 USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥206B 1.39B USD | 17.16 | ¥234 1.58 USD | ||
| Sun Corporation 6736.T | ¥9,040 61.02 USD |
+0.44
|
¥195B 1.31B USD | ¥47K 315.91 USD | ¥9,000 60.75 USD | ¥9,230 62.31 USD | ¥195B 1.31B USD | 9.47 | ¥954 6.44 USD | ||
| DTS Corporation 9682.T | ¥1,210 8.17 USD |
+1.09
|
¥193B 1.3B USD | ¥379K 2.56K USD | ¥1,195 8.07 USD | ¥1,214 8.19 USD | ¥193B 1.3B USD | 16.93 | ¥71 0.48 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,841 12.43 USD |
+0.88
|
¥193B 1.3B USD | ¥364K 2.46K USD | ¥1,841 12.43 USD | ¥1,863 12.58 USD | ¥193B 1.3B USD | 17.03 | ¥108 0.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||