Page de résultat 4 pour Le pays : Japon Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (592)
- {{country.name}}
- Tous les pays
- Japon (592)
Tokyo (592)
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technologie (592)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥400 2.7 USD | ¥2,870 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥388 2.62 USD |
-1.02
|
¥17B 115.09M USD | ¥89K 602.8 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥17B 115.09M USD | 16.89 | ¥23 0.16 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,021 6.89 USD |
-0.87
|
¥17B 114.97M USD | ¥11K 76.95 USD | ¥1,015 6.85 USD | ¥1,034 6.98 USD | ¥17B 114.97M USD | 8.83 | ¥116 0.78 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥431 2.91 USD |
-0.69
|
¥17B 113.55M USD | ¥99K 665.58 USD | ¥428 2.89 USD | ¥439 2.96 USD | ¥17B 113.55M USD | 35.59 | ¥12 0.08 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥851 5.74 USD |
-3.08
|
¥17B 112.04M USD | ¥5K 32.4 USD | ¥850 5.74 USD | ¥877 5.92 USD | ¥17B 112.04M USD | 17.71 | ¥48 0.32 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥442 2.98 USD |
+0.23
|
¥17B 111.79M USD | ¥218K 1.47K USD | ¥436 2.94 USD | ¥445 3 USD | ¥17B 111.79M USD | 0 | -¥91 -0.6 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,280 28.89 USD |
-3.39
|
¥17B 111.73M USD | ¥218K 1.47K USD | ¥4,180 28.22 USD | ¥4,675 31.56 USD | ¥17B 111.73M USD | 34.01 | ¥126 0.85 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,685 11.37 USD |
+1.26
|
¥16B 110.27M USD | ¥4K 24.3 USD | ¥1,666 11.25 USD | ¥1,688 11.39 USD | ¥16B 110.27M USD | 10.37 | ¥162 1.1 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,027 6.93 USD |
+0.2
|
¥16B 108.57M USD | ¥18K 124.88 USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥16B 108.57M USD | 9.23 | ¥111 0.75 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥885 5.97 USD |
-1.12
|
¥16B 108.44M USD | ¥94K 635.88 USD | ¥881 5.95 USD | ¥910 6.14 USD | ¥16B 108.44M USD | 9.80 | ¥90 0.61 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,412 9.53 USD |
-1.26
|
¥16B 106.88M USD | ¥80K 538.67 USD | ¥1,382 9.33 USD | ¥1,450 9.79 USD | ¥16B 106.88M USD | 0 | -¥25 -0.1 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,170 7.9 USD |
+0.43
|
¥16B 106.75M USD | ¥47K 318.61 USD | ¥1,156 7.8 USD | ¥1,170 7.9 USD | ¥16B 106.75M USD | 14.28 | ¥82 0.55 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥884 5.97 USD |
+1.26
|
¥16B 106.37M USD | ¥155K 1.05K USD | ¥866 5.85 USD | ¥900 6.08 USD | ¥16B 106.37M USD | 13.13 | ¥67 0.45 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,010 6.82 USD |
-0.59
|
¥15B 103.47M USD | ¥19K 125.56 USD | ¥1,010 6.82 USD | ¥1,016 6.86 USD | ¥15B 103.47M USD | 9.77 | ¥103 0.7 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥776 5.24 USD |
-3.48
|
¥15B 103.19M USD | ¥109K 736.46 USD | ¥765 5.16 USD | ¥792 5.35 USD | ¥15B 103.19M USD | 24.87 | ¥31 0.21 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,364 9.21 USD |
+0.96
|
¥15B 103.12M USD | ¥2K 10.8 USD | ¥1,355 9.15 USD | ¥1,364 9.21 USD | ¥15B 103.12M USD | 12.47 | ¥109 0.74 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥684 4.62 USD |
-2.29
|
¥15B 102.96M USD | ¥152K 1.02K USD | ¥680 4.59 USD | ¥696 4.7 USD | ¥15B 102.96M USD | 12.90 | ¥53 0.36 USD | ||
Needs Well Inc.
3992.T
JP
|
¥399 2.69 USD |
+0.25
|
¥15B 101.99M USD | ¥73K 492.1 USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥15B 101.99M USD | 18.81 | ¥21 0.14 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,153 14.53 USD |
+1.27
|
¥15B 100.95M USD | ¥11K 76.28 USD | ¥2,140 14.45 USD | ¥2,173 14.67 USD | ¥15B 100.95M USD | 7.52 | ¥286 1.93 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,000 13.5 USD |
-0.45
|
¥15B 100.09M USD | ¥52K 350.34 USD | ¥1,971 13.3 USD | ¥2,015 13.6 USD | ¥15B 100.09M USD | 0 | -¥78 -0.5 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,946 13.14 USD |
-0.05
|
¥15B 99.97M USD | ¥300 2.03 USD | ¥1,946 13.14 USD | ¥1,950 13.16 USD | ¥15B 99.97M USD | 19.22 | ¥101 0.68 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,123 7.58 USD |
-1.66
|
¥15B 99.94M USD | ¥28K 192.38 USD | ¥1,113 7.51 USD | ¥1,137 7.68 USD | ¥15B 99.94M USD | 9.99 | ¥112 0.76 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,249 15.18 USD |
-1.14
|
¥15B 99.85M USD | ¥14K 91.13 USD | ¥2,223 15.01 USD | ¥2,293 15.48 USD | ¥15B 99.85M USD | 35.55 | ¥63 0.43 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥710 4.79 USD |
-0.14
|
¥14B 97.58M USD | ¥73K 490.07 USD | ¥704 4.75 USD | ¥732 4.94 USD | ¥14B 97.58M USD | 1.00 | ¥708 4.78 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,920 12.96 USD |
+0.68
|
¥14B 96.39M USD | ¥215K 1.45K USD | ¥1,900 12.83 USD | ¥2,018 13.62 USD | ¥14B 96.39M USD | 6.77 | ¥283 1.91 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥907 6.12 USD |
-0.11
|
¥14B 92.6M USD | ¥6K 37.13 USD | ¥902 6.09 USD | ¥923 6.23 USD | ¥14B 92.6M USD | 11.56 | ¥78 0.53 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,718 11.6 USD |
+1.18
|
¥14B 92.44M USD | ¥24K 162.68 USD | ¥1,708 11.53 USD | ¥1,749 11.81 USD | ¥14B 92.44M USD | 6.20 | ¥277 1.87 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,799 12.14 USD |
+4.11
|
¥13B 90.82M USD | ¥107K 720.93 USD | ¥1,750 11.81 USD | ¥1,815 12.25 USD | ¥13B 90.82M USD | 24.84 | ¥72 0.49 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,749 18.56 USD |
+0.44
|
¥13B 90.4M USD | ¥35K 235.58 USD | ¥2,697 18.21 USD | ¥2,775 18.73 USD | ¥13B 90.4M USD | 14.64 | ¥188 1.27 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥865 5.84 USD |
-0.69
|
¥13B 88.82M USD | ¥24K 162.01 USD | ¥854 5.76 USD | ¥875 5.91 USD | ¥13B 88.82M USD | 10.49 | ¥82 0.56 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,853 12.51 USD |
-1.07
|
¥13B 87.79M USD | ¥114K 772.91 USD | ¥1,801 12.16 USD | ¥1,994 13.46 USD | ¥13B 87.79M USD | 20.06 | ¥92 0.62 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥923 6.23 USD |
0
|
¥13B 87.2M USD | ¥38K 259.89 USD | ¥918 6.2 USD | ¥948 6.4 USD | ¥13B 87.2M USD | 8.55 | ¥108 0.73 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,264 8.53 USD |
-0.08
|
¥13B 86.17M USD | ¥25K 168.08 USD | ¥1,230 8.3 USD | ¥1,299 8.77 USD | ¥13B 86.17M USD | 20.64 | ¥61 0.41 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,426 16.38 USD |
+3.76
|
¥13B 85.39M USD | ¥34K 228.83 USD | ¥2,381 16.07 USD | ¥2,441 16.48 USD | ¥13B 85.39M USD | 28.04 | ¥87 0.58 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,155 7.8 USD |
+2.12
|
¥12B 83.97M USD | ¥71K 480.62 USD | ¥1,128 7.61 USD | ¥1,163 7.85 USD | ¥12B 83.97M USD | 10.17 | ¥114 0.77 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,240 15.12 USD |
+1.31
|
¥12B 83.91M USD | ¥9K 61.43 USD | ¥2,205 14.88 USD | ¥2,249 15.18 USD | ¥12B 83.91M USD | 2.82 | ¥793 5.36 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥803 5.42 USD |
+5.52
|
¥12B 82.43M USD | ¥105K 710.13 USD | ¥771 5.2 USD | ¥815 5.5 USD | ¥12B 82.43M USD | 0 | -¥5 -0.03 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,757 11.86 USD |
-0.34
|
¥12B 80.88M USD | ¥3K 17.55 USD | ¥1,751 11.82 USD | ¥1,760 11.88 USD | ¥12B 80.88M USD | 26.22 | ¥67 0.45 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,239 8.36 USD |
+0.49
|
¥12B 80.04M USD | ¥9K 59.4 USD | ¥1,220 8.24 USD | ¥1,241 8.38 USD | ¥12B 80.04M USD | 1.17 | ¥1K 7.1 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥930 6.28 USD |
+0.22
|
¥12B 79.54M USD | ¥14K 97.88 USD | ¥928 6.26 USD | ¥940 6.35 USD | ¥12B 79.54M USD | 8.16 | ¥114 0.77 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,923 12.98 USD |
-0.41
|
¥12B 79.26M USD | ¥28K 189.68 USD | ¥1,890 12.76 USD | ¥1,963 13.25 USD | ¥12B 79.26M USD | 138.34 | ¥14 0.09 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥596 4.02 USD |
-1.81
|
¥12B 79.25M USD | ¥45K 305.79 USD | ¥596 4.02 USD | ¥605 4.08 USD | ¥12B 79.25M USD | 11.56 | ¥52 0.35 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,120 7.56 USD |
-1.06
|
¥12B 78.8M USD | ¥15K 100.58 USD | ¥1,120 7.56 USD | ¥1,143 7.72 USD | ¥12B 78.8M USD | 11.01 | ¥102 0.69 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥609 4.11 USD |
+0.16
|
¥12B 77.93M USD | ¥36K 245.04 USD | ¥603 4.07 USD | ¥610 4.12 USD | ¥12B 77.93M USD | 11.31 | ¥54 0.36 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥274 1.85 USD |
-0.36
|
¥12B 77.75M USD | ¥102K 690.55 USD | ¥266 1.8 USD | ¥276 1.86 USD | ¥12B 77.75M USD | 54.15 | ¥5 0.03 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,159 7.82 USD |
+0.7
|
¥12B 77.62M USD | ¥3K 20.25 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥12B 77.62M USD | 10.17 | ¥114 0.77 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥204 1.38 USD |
0
|
¥11B 76.73M USD | ¥99K 670.3 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥11B 76.73M USD | 18.73 | ¥11 0.07 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,202 14.86 USD |
+0.09
|
¥11B 76.42M USD | ¥2K 10.8 USD | ¥2,200 14.85 USD | ¥2,244 15.15 USD | ¥11B 76.42M USD | 17.71 | ¥124 0.84 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥923 6.23 USD |
-1.07
|
¥11B 75.53M USD | ¥32K 218.03 USD | ¥923 6.23 USD | ¥931 6.28 USD | ¥11B 75.53M USD | 12.55 | ¥74 0.5 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,005 6.78 USD |
-0.5
|
¥11B 75.35M USD | ¥50K 336.16 USD | ¥984 6.64 USD | ¥1,026 6.93 USD | ¥11B 75.35M USD | 8.73 | ¥115 0.78 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,033 6.97 USD |
+2.79
|
¥11B 73.3M USD | ¥342K 2.31K USD | ¥1,030 6.95 USD | ¥1,125 7.59 USD | ¥11B 73.3M USD | 0 | -¥31 -0.2 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
+1.01
|
¥11B 72.98M USD | ¥2K 16.88 USD | ¥4,000 27 USD | ¥4,050 27.34 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥441 2.98 USD |
-0.45
|
¥11B 71.3M USD | ¥159K 1.08K USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥11B 71.3M USD | 45.65 | ¥10 0.07 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥376 2.54 USD |
-0.53
|
¥10B 70.09M USD | ¥19K 130.28 USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥10B 70.09M USD | 15.58 | ¥24 0.16 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥744 5.02 USD |
+0.27
|
¥10B 69.94M USD | ¥9K 61.43 USD | ¥741 5 USD | ¥754 5.09 USD | ¥10B 69.94M USD | 4.44 | ¥167 1.13 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥206K 1.39K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥231 1.56 USD |
+4.05
|
¥10B 68.09M USD | ¥137K 926.81 USD | ¥224 1.51 USD | ¥231 1.56 USD | ¥10B 68.09M USD | 18.31 | ¥13 0.09 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥285 1.92 USD |
0
|
¥10B 68.03M USD | ¥119K 805.31 USD | ¥284 1.92 USD | ¥288 1.94 USD | ¥10B 68.03M USD | 0 | -¥98 -0.6 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥500 3.38 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,320 8.91 USD |
+0.46
|
¥10B 66.71M USD | ¥31K 211.28 USD | ¥1,305 8.81 USD | ¥1,330 8.98 USD | ¥10B 66.71M USD | 13.79 | ¥96 0.65 USD | ||
Abalance Corporation
3856.T
JP
|
¥520 3.51 USD |
-1.52
|
¥10B 66.52M USD | ¥42K 282.84 USD | ¥520 3.51 USD | ¥535 3.61 USD | ¥10B 66.52M USD | 1.46 | ¥356 2.4 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,334 9 USD |
+0.83
|
¥10B 65.51M USD | ¥2K 12.15 USD | ¥1,330 8.98 USD | ¥1,371 9.25 USD | ¥10B 65.51M USD | 46.04 | ¥29 0.2 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥609 4.11 USD |
-0.98
|
¥10B 64.85M USD | ¥323K 2.18K USD | ¥596 4.02 USD | ¥628 4.24 USD | ¥10B 64.85M USD | 18.61 | ¥33 0.22 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥918 6.2 USD |
+3.38
|
¥10B 64.6M USD | ¥166K 1.12K USD | ¥884 5.97 USD | ¥944 6.37 USD | ¥10B 64.6M USD | 24.49 | ¥37 0.25 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥445 3 USD |
-0.22
|
¥9B 63.54M USD | ¥14K 96.53 USD | ¥441 2.98 USD | ¥450 3.04 USD | ¥9B 63.54M USD | 21.68 | ¥21 0.14 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,195 8.07 USD |
+0.25
|
¥9B 62.27M USD | ¥6K 40.5 USD | ¥1,195 8.07 USD | ¥1,208 8.15 USD | ¥9B 62.27M USD | 11.45 | ¥104 0.7 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥889 6 USD |
+0.91
|
¥9B 62.12M USD | ¥15K 103.28 USD | ¥881 5.95 USD | ¥918 6.2 USD | ¥9B 62.12M USD | 14.62 | ¥61 0.41 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 10.87 USD |
-2.25
|
¥9B 62.05M USD | ¥2K 11.48 USD | ¥1,585 10.7 USD | ¥1,645 11.1 USD | ¥9B 62.05M USD | 10.04 | ¥160 1.08 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥319 2.15 USD |
+0.95
|
¥9B 61.53M USD | ¥30K 203.18 USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥9B 61.53M USD | 0 | -¥81 -0.5 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,725 11.64 USD |
+0.88
|
¥9B 61.48M USD | ¥44K 295.66 USD | ¥1,698 11.46 USD | ¥1,798 12.14 USD | ¥9B 61.48M USD | 22.12 | ¥78 0.53 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,885 19.47 USD |
+2.3
|
¥9B 61.25M USD | ¥18K 119.48 USD | ¥2,838 19.16 USD | ¥2,949 19.91 USD | ¥9B 61.25M USD | 0 | -¥104 -0.7 USD | ||
|
System D Inc.
3804.T
JP
|
¥469 3.17 USD |
+2.63
|
¥9B 60.91M USD | ¥6K 43.88 USD | ¥451 3.04 USD | ¥469 3.17 USD | ¥9B 60.91M USD | 14.37 | ¥33 0.22 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,110 7.49 USD |
-0.89
|
¥9B 60.79M USD | ¥18K 122.86 USD | ¥1,097 7.41 USD | ¥1,141 7.7 USD | ¥9B 60.79M USD | 48.57 | ¥23 0.15 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥702 4.74 USD |
-0.28
|
¥9B 60.55M USD | ¥212K 1.43K USD | ¥685 4.62 USD | ¥719 4.85 USD | ¥9B 60.55M USD | 9.79 | ¥72 0.48 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥630 4.25 USD |
-9.35
|
¥9B 60.28M USD | ¥329K 2.22K USD | ¥628 4.24 USD | ¥690 4.66 USD | ¥9B 60.28M USD | 0 | -¥13 -0.08 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,330 69.73 USD |
+0.19
|
¥9B 60.24M USD | ¥400 2.7 USD | ¥10,160 68.58 USD | ¥10,330 69.73 USD | ¥9B 60.24M USD | 5.24 | ¥2K 13.29 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,651 11.14 USD |
+1.85
|
¥9B 59.43M USD | ¥1K 6.75 USD | ¥1,601 10.81 USD | ¥1,651 11.14 USD | ¥9B 59.43M USD | 10.19 | ¥162 1.09 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,776 11.99 USD |
-2.84
|
¥9B 58.63M USD | ¥14K 97.2 USD | ¥1,756 11.85 USD | ¥1,845 12.45 USD | ¥9B 58.63M USD | 12.40 | ¥143 0.97 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥244 1.65 USD |
0
|
¥9B 58.51M USD | ¥155K 1.04K USD | ¥240 1.62 USD | ¥249 1.68 USD | ¥9B 58.51M USD | 0 | -¥0 -0.003 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,271 15.33 USD |
-1.52
|
¥9B 57.42M USD | ¥16K 107.33 USD | ¥2,251 15.19 USD | ¥2,338 15.78 USD | ¥9B 57.42M USD | 16.25 | ¥140 0.94 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,618 10.92 USD |
+0.19
|
¥8B 57.4M USD | ¥18K 124.88 USD | ¥1,585 10.7 USD | ¥1,640 11.07 USD | ¥8B 57.4M USD | 10.79 | ¥150 1.01 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,657 11.19 USD |
+0.49
|
¥8B 57.35M USD | ¥21K 139.73 USD | ¥1,644 11.1 USD | ¥1,695 11.44 USD | ¥8B 57.35M USD | 10.87 | ¥152 1.03 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,327 8.96 USD |
-0.75
|
¥8B 56.27M USD | ¥200 1.35 USD | ¥1,327 8.96 USD | ¥1,327 8.96 USD | ¥8B 56.27M USD | 25.18 | ¥53 0.36 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,300 8.78 USD |
+0.39
|
¥8B 55.49M USD | ¥1K 9.45 USD | ¥1,295 8.74 USD | ¥1,300 8.78 USD | ¥8B 55.49M USD | 9.23 | ¥141 0.95 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥973 6.57 USD |
+1.35
|
¥8B 54.92M USD | ¥7K 48.6 USD | ¥962 6.49 USD | ¥973 6.57 USD | ¥8B 54.92M USD | 10.13 | ¥96 0.65 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥404 2.73 USD |
-0.25
|
¥8B 54.69M USD | ¥47K 319.29 USD | ¥397 2.68 USD | ¥407 2.75 USD | ¥8B 54.69M USD | 10.70 | ¥38 0.25 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,569 10.59 USD |
-0.82
|
¥8B 54.64M USD | ¥10K 68.85 USD | ¥1,556 10.5 USD | ¥1,607 10.85 USD | ¥8B 54.64M USD | 9.30 | ¥169 1.14 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,074 7.25 USD |
+2.38
|
¥8B 53.89M USD | ¥2K 10.13 USD | ¥1,049 7.08 USD | ¥1,074 7.25 USD | ¥8B 53.89M USD | 20.19 | ¥53 0.36 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,495 10.09 USD |
+1.84
|
¥8B 53.82M USD | ¥26K 176.86 USD | ¥1,491 10.06 USD | ¥1,560 10.53 USD | ¥8B 53.82M USD | 31.72 | ¥47 0.32 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥952 6.43 USD |
-7.39
|
¥8B 52.89M USD | ¥472K 3.18K USD | ¥932 6.29 USD | ¥1,100 7.43 USD | ¥8B 52.89M USD | 0 | -¥1 -0.009 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,747 18.54 USD |
+1.14
|
¥8B 52.75M USD | ¥2K 14.85 USD | ¥2,717 18.34 USD | ¥2,749 18.56 USD | ¥8B 52.75M USD | 7.23 | ¥380 2.56 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,175 7.93 USD |
-0.09
|
¥8B 52.59M USD | ¥11K 71.55 USD | ¥1,169 7.89 USD | ¥1,177 7.95 USD | ¥8B 52.59M USD | 18.26 | ¥64 0.43 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥1,966 13.27 USD |
-0.15
|
¥8B 52.47M USD | ¥9K 60.08 USD | ¥1,935 13.06 USD | ¥2,007 13.55 USD | ¥8B 52.47M USD | 22.08 | ¥89 0.6 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,611 10.87 USD |
-0.56
|
¥8B 52.17M USD | ¥8K 56.7 USD | ¥1,608 10.85 USD | ¥1,624 10.96 USD | ¥8B 52.17M USD | 8.51 | ¥189 1.28 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥480 3.24 USD |
+0.42
|
¥8B 50.95M USD | ¥39K 264.61 USD | ¥471 3.18 USD | ¥485 3.27 USD | ¥8B 50.95M USD | 115.38 | ¥4 0.03 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥378 2.55 USD |
+1.61
|
¥7B 50.53M USD | ¥50K 334.81 USD | ¥368 2.48 USD | ¥378 2.55 USD | ¥7B 50.53M USD | 13.07 | ¥29 0.2 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,079 7.28 USD |
+0.28
|
¥7B 49.24M USD | ¥3K 22.95 USD | ¥1,079 7.28 USD | ¥1,106 7.47 USD | ¥7B 49.24M USD | 256.90 | ¥4 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||