Page de résultat 4 pour Le pays : Japon Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (644)
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun* Inc. 4053.T | $524 3.54 USD |
-0.76
|
$19.62B 132.45M USD | $31.3K 211.28 USD | $520 3.51 USD | $530 3.58 USD | $19.62B 132.45M USD | 20.62 | $25.4 0.17 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $878 5.93 USD |
+1.15
|
$19.57B 132.09M USD | $42.4K 286.21 USD | $866 5.85 USD | $880 5.94 USD | $19.57B 132.09M USD | 12.05 | $72.83 0.49 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,741 11.75 USD |
-0.68
|
$19.5B 131.61M USD | $600 4.05 USD | $1,741 11.75 USD | $1,755 11.85 USD | $19.5B 131.61M USD | 109.15 | $15.95 0.11 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,115 7.53 USD |
-1.76
|
$19.47B 131.41M USD | $34.1K 230.18 USD | $1,108 7.48 USD | $1,137 7.68 USD | $19.47B 131.41M USD | 19.22 | $58 0.39 USD | |
| NCS&A Co., Ltd. 9709.T | $1,203 8.12 USD |
+1.69
|
$19.47B 131.41M USD | $36.3K 245.04 USD | $1,181 7.97 USD | $1,205 8.13 USD | $19.47B 131.41M USD | 12.95 | $92.87 0.63 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,494 16.84 USD |
-0.48
|
$19.18B 129.48M USD | $14.3K 96.53 USD | $2,470 16.67 USD | $2,550 17.21 USD | $19.18B 129.48M USD | 25.98 | $95.98 0.65 USD | |
| Chino Corporation 6850.T | $2,253 15.21 USD |
+0.13
|
$19.16B 129.33M USD | $3.3K 22.28 USD | $2,243 15.14 USD | $2,261 15.26 USD | $19.16B 129.33M USD | 10.80 | $208.58 1.41 USD | |
| NTT Data Intramart Corporation 3850.T | $3,910 26.39 USD |
+4.97
|
$19.03B 128.44M USD | $40.2K 271.36 USD | $3,725 25.14 USD | $3,920 26.46 USD | $19.03B 128.44M USD | 44.29 | $88.28 0.6 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,805 12.18 USD |
+0.61
|
$19.01B 128.36M USD | $6.7K 45.23 USD | $1,790 12.08 USD | $1,810 12.22 USD | $19.01B 128.36M USD | 12.26 | $147.11 0.99 USD | |
| CMC Corporation 2185.T | $1,444 9.75 USD |
+1.4
|
$18.86B 127.33M USD | $2.2K 14.85 USD | $1,424 9.61 USD | $1,444 9.75 USD | $18.86B 127.33M USD | 9.08 | $158.92 1.07 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,040 20.52 USD |
+0.16
|
$18.82B 127.05M USD | $180.6K 1.22K USD | $3,030 20.45 USD | $3,310 22.34 USD | $18.82B 127.05M USD | 0 | -$52.81 -0.3 USD | |
| Sanko Gosei Ltd. 7888.T | $615 4.15 USD |
+0.99
|
$18.75B 126.55M USD | $105.8K 714.18 USD | $608 4.1 USD | $620 4.19 USD | $18.75B 126.55M USD | 5.84 | $105.22 0.71 USD | |
| Ascentech K.K. 3565.T | $1,330 8.98 USD |
-0.45
|
$18.59B 125.47M USD | $62.1K 419.19 USD | $1,321 8.92 USD | $1,340 9.05 USD | $18.59B 125.47M USD | 20.82 | $63.86 0.43 USD | |
| kubell Co., Ltd. 4448.T | $446 3.01 USD |
+0.68
|
$18.58B 125.43M USD | $24.5K 165.38 USD | $439 2.96 USD | $447 3.02 USD | $18.58B 125.43M USD | 0 | -$28.57 -0.1 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,508 10.18 USD |
+0.07
|
$18.32B 123.66M USD | $7.7K 51.98 USD | $1,507 10.17 USD | $1,515 10.23 USD | $18.32B 123.66M USD | 12.74 | $118.3 0.8 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,965 13.26 USD |
-0.91
|
$18.08B 122.02M USD | $75.3K 508.3 USD | $1,958 13.22 USD | $1,999 13.49 USD | $18.08B 122.02M USD | 32.07 | $61.27 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,732 18.44 USD |
-0.47
|
$17.97B 121.27M USD | $3.2K 21.6 USD | $2,720 18.36 USD | $2,738 18.48 USD | $17.97B 121.27M USD | 37.98 | $71.92 0.49 USD | |
| KEIWA Incorporated 4251.T | $955 6.45 USD |
+1.06
|
$17.95B 121.15M USD | $22.5K 151.88 USD | $946 6.39 USD | $958 6.47 USD | $17.95B 121.15M USD | 6.59 | $144.77 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,330 8.98 USD |
0
|
$17.95B 121.14M USD | $19.5K 131.63 USD | $1,321 8.92 USD | $1,335 9.01 USD | $17.95B 121.14M USD | 10.70 | $124.22 0.84 USD | |
| DKK Co., Ltd. 6706.T | $1,889 12.75 USD |
+0.21
|
$17.36B 117.18M USD | $4K 27 USD | $1,880 12.69 USD | $1,893 12.78 USD | $17.36B 117.18M USD | 22.67 | $83.32 0.56 USD | |
| Innotech Corporation 9880.T | $1,322 8.92 USD |
+0.38
|
$17.34B 117.04M USD | $11.9K 80.33 USD | $1,317 8.89 USD | $1,328 8.96 USD | $17.34B 117.04M USD | 14.82 | $89.16 0.6 USD | |
| OPEN Group, Inc. 6572.T | $283 1.91 USD |
+0.35
|
$16.79B 113.35M USD | $36.5K 246.39 USD | $281 1.9 USD | $284 1.92 USD | $16.79B 113.35M USD | 154.64 | $1.83 0.01 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $923 6.23 USD |
+0.22
|
$16.75B 113.07M USD | $18.6K 125.56 USD | $919 6.2 USD | $927 6.26 USD | $16.75B 113.07M USD | 11.86 | $77.82 0.53 USD | |
| SpiderPlus & Co. 4192.T | $473 3.19 USD |
-1.25
|
$16.7B 112.73M USD | $32.6K 220.06 USD | $472 3.19 USD | $479 3.23 USD | $16.7B 112.73M USD | 0 | -$21.94 -0.1 USD | |
| Daishinku Corp. 6962.T | $521 3.52 USD |
+2.56
|
$16.56B 111.75M USD | $106.7K 720.25 USD | $512 3.46 USD | $524 3.54 USD | $16.56B 111.75M USD | 58.60 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $713 4.81 USD |
+0.56
|
$16.44B 110.99M USD | $48.8K 329.41 USD | $710 4.79 USD | $717 4.84 USD | $16.44B 110.99M USD | 6.44 | $110.67 0.75 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,086 14.08 USD |
-1.6
|
$16.36B 110.43M USD | $59.1K 398.94 USD | $2,070 13.97 USD | $2,150 14.51 USD | $16.36B 110.43M USD | 9.40 | $221.75 1.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $830 5.6 USD |
-3.38
|
$16.29B 109.95M USD | $79.1K 533.95 USD | $830 5.6 USD | $851 5.74 USD | $16.29B 109.95M USD | 35.13 | $23.62 0.16 USD | |
| Segue Group Co., Ltd. 3968.T | $511 3.45 USD |
+0.99
|
$16.17B 109.16M USD | $11.8K 79.65 USD | $506 3.42 USD | $511 3.45 USD | $16.17B 109.16M USD | 32.79 | $15.58 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,040 7.02 USD |
+0.1
|
$16.17B 109.13M USD | $2K 13.5 USD | $1,038 7.01 USD | $1,040 7.02 USD | $16.17B 109.13M USD | 14.38 | $72.31 0.49 USD | |
| Advanced Media, Inc. 3773.T | $1,024 6.91 USD |
-0.19
|
$15.97B 107.83M USD | $17.1K 115.43 USD | $1,016 6.86 USD | $1,031 6.96 USD | $15.97B 107.83M USD | 14.61 | $70.08 0.47 USD | |
| Cube System Inc. 2335.T | $1,058 7.14 USD |
+0.76
|
$15.93B 107.53M USD | $5.4K 36.45 USD | $1,054 7.11 USD | $1,063 7.18 USD | $15.93B 107.53M USD | 13.00 | $81.38 0.55 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
+0.5
|
$15.84B 106.94M USD | $500 3.38 USD | $797 5.38 USD | $803 5.42 USD | $15.84B 106.94M USD | 14.21 | $56.35 0.38 USD | |
| ISB Corporation 9702.T | $1,373 9.27 USD |
+1.7
|
$15.7B 106M USD | $8.8K 59.4 USD | $1,364 9.21 USD | $1,381 9.32 USD | $15.7B 106M USD | 7.72 | $177.8 1.2 USD | |
| HEROZ, Inc. 4382.T | $1,037 7 USD |
+0.48
|
$15.63B 105.51M USD | $9.7K 65.48 USD | $1,025 6.92 USD | $1,042 7.03 USD | $15.63B 105.51M USD | 0 | -$81.31 -0.5 USD | |
| Information Planning CO., LTD. 3712.T | $5,150 34.76 USD |
-0.96
|
$15.58B 105.16M USD | $200 1.35 USD | $5,150 34.76 USD | $5,150 34.76 USD | $15.58B 105.16M USD | 14.33 | $359.32 2.43 USD | |
| Datasection Inc. 3905.T | $883 5.96 USD |
+19.65
|
$15.58B 105.14M USD | $2.53M 17.1K USD | $749 5.06 USD | $887 5.99 USD | $15.58B 105.14M USD | 0 | -$49.52 -0.3 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $908 6.13 USD |
+0.67
|
$15.19B 102.51M USD | $3.4K 22.95 USD | $901 6.08 USD | $915 6.18 USD | $15.19B 102.51M USD | 17.63 | $51.5 0.35 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,064 7.18 USD |
-0.19
|
$15.01B 101.3M USD | $6.1K 41.18 USD | $1,060 7.16 USD | $1,067 7.2 USD | $15.01B 101.3M USD | 10.73 | $99.14 0.67 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,078 7.28 USD |
+2.67
|
$14.78B 99.8M USD | $92.5K 624.4 USD | $1,037 7 USD | $1,084 7.32 USD | $14.78B 99.8M USD | 0 | -$7.77 -0.05 USD | |
| ENECHANGE Ltd. 4169.T | $346 2.34 USD |
-1.98
|
$14.71B 99.32M USD | $109.7K 740.51 USD | $342 2.31 USD | $353 2.38 USD | $14.71B 99.32M USD | 0 | -$176.4 -1.1 USD | |
| Gunosy Inc. 6047.T | $612 4.13 USD |
+1.32
|
$14.7B 99.25M USD | $91.1K 614.95 USD | $604 4.08 USD | $614 4.14 USD | $14.7B 99.25M USD | 0 | -$2.86 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,901 12.83 USD |
0
|
$14.42B 97.36M USD | $100 0.68 USD | $1,901 12.83 USD | $1,901 12.83 USD | $14.42B 97.36M USD | 20.74 | $91.63 0.62 USD | |
| SAKURA KCS Corporation 4761.T | $1,282 8.65 USD |
-1.76
|
$14.36B 96.92M USD | $2.9K 19.58 USD | $1,282 8.65 USD | $1,297 8.76 USD | $14.36B 96.92M USD | 16.56 | $77.39 0.52 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $530 3.58 USD |
+0.38
|
$14.17B 95.67M USD | $51K 344.26 USD | $528 3.56 USD | $534 3.6 USD | $14.17B 95.67M USD | 13.52 | $39.18 0.26 USD | |
| FLECT Co., Ltd. 4414.T | $2,304 15.55 USD |
-0.22
|
$14.1B 95.15M USD | $23.7K 159.98 USD | $2,264 15.28 USD | $2,330 15.73 USD | $14.1B 95.15M USD | 27.64 | $83.35 0.56 USD | |
| SMK Corporation 6798.T | $2,210 14.92 USD |
+0.32
|
$14.01B 94.54M USD | $1K 6.75 USD | $2,200 14.85 USD | $2,212 14.93 USD | $14.01B 94.54M USD | 27.33 | $80.85 0.55 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,440 9.72 USD |
-0.83
|
$13.94B 94.09M USD | $9.1K 61.43 USD | $1,430 9.65 USD | $1,462 9.87 USD | $13.94B 94.09M USD | 16.29 | $88.36 0.6 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $755 5.1 USD |
+0.13
|
$13.91B 93.87M USD | $34.5K 232.88 USD | $754 5.09 USD | $771 5.2 USD | $13.91B 93.87M USD | 18.85 | $40.04 0.27 USD | |
| Abalance Corporation 3856.T | $733 4.95 USD |
-3.81
|
$13.86B 93.53M USD | $208.6K 1.41K USD | $728 4.91 USD | $777 5.24 USD | $13.86B 93.53M USD | 2.05 | $355.93 2.4 USD | |
| Nireco Corporation 6863.T | $1,872 12.64 USD |
+0.81
|
$13.85B 93.49M USD | $27.8K 187.66 USD | $1,870 12.62 USD | $1,924 12.99 USD | $13.85B 93.49M USD | 11.77 | $158.96 1.07 USD | |
| Densan Co., Ltd. 3640.T | $2,365 15.96 USD |
-3.07
|
$13.74B 92.76M USD | $48.3K 326.04 USD | $2,353 15.88 USD | $2,425 16.37 USD | $13.74B 92.76M USD | 12.01 | $196.91 1.33 USD | |
| Kudan Inc. 4425.T | $1,216 8.21 USD |
+0.41
|
$13.72B 92.6M USD | $18.4K 124.21 USD | $1,202 8.11 USD | $1,218 8.22 USD | $13.72B 92.6M USD | 0 | -$45.89 -0.3 USD | |
| HIMACS, Ltd. 4299.T | $1,182 7.98 USD |
+0.17
|
$13.7B 92.49M USD | $7.8K 52.65 USD | $1,175 7.93 USD | $1,195 8.07 USD | $13.7B 92.49M USD | 10.91 | $108.32 0.73 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,225 8.27 USD |
+0.57
|
$13.69B 92.39M USD | $15.6K 105.3 USD | $1,225 8.27 USD | $1,244 8.4 USD | $13.69B 92.39M USD | 16.98 | $72.11 0.49 USD | |
| Wellnet Corporation 2428.T | $731 4.93 USD |
-0.14
|
$13.66B 92.21M USD | $22.1K 149.18 USD | $728 4.91 USD | $734 4.95 USD | $13.66B 92.21M USD | 13.69 | $53.36 0.36 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,045 7.05 USD |
+0.1
|
$13.26B 89.53M USD | $26.2K 176.86 USD | $1,038 7.01 USD | $1,049 7.08 USD | $13.26B 89.53M USD | 8.95 | $116.72 0.79 USD | |
| Inter Action Corporation 7725.T | $1,182 7.98 USD |
+3.32
|
$12.97B 87.54M USD | $141.5K 955.16 USD | $1,139 7.69 USD | $1,192 8.05 USD | $12.97B 87.54M USD | 8.68 | $136.07 0.92 USD | |
| Headwaters Co.,Ltd 4011.T | $3,380 22.82 USD |
-1.17
|
$12.83B 86.62M USD | $9.1K 61.43 USD | $3,380 22.82 USD | $3,470 23.42 USD | $12.83B 86.62M USD | 51.74 | $65.32 0.44 USD | |
| R&D Computer Co.,Ltd. 3924.T | $714 4.82 USD |
+0.56
|
$12.82B 86.52M USD | $3.5K 23.63 USD | $709 4.79 USD | $716 4.83 USD | $12.82B 86.52M USD | 11.92 | $59.85 0.4 USD | |
| Aval Data Corporation 6918.T | $2,080 14.04 USD |
+1.22
|
$12.82B 86.52M USD | $7.6K 51.3 USD | $2,055 13.87 USD | $2,091 14.11 USD | $12.82B 86.52M USD | 2.58 | $804.33 5.43 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,038 7.01 USD |
-0.38
|
$12.58B 84.89M USD | $30.2K 203.86 USD | $1,030 6.95 USD | $1,049 7.08 USD | $12.58B 84.89M USD | 18.58 | $55.85 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $355 2.4 USD |
+0.28
|
$12.55B 84.74M USD | $29.5K 199.13 USD | $353 2.38 USD | $355 2.4 USD | $12.55B 84.74M USD | 0 | -$19.57 -0.1 USD | |
| Paycloud Holdings Inc. 4015.T | $774 5.22 USD |
-0.51
|
$12.28B 82.9M USD | $35.7K 240.99 USD | $768 5.18 USD | $789 5.33 USD | $12.28B 82.9M USD | 39.32 | $19.68 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,798 12.14 USD |
-0.11
|
$12.26B 82.77M USD | $700 4.73 USD | $1,798 12.14 USD | $1,799 12.14 USD | $12.26B 82.77M USD | 11.60 | $154.98 1.05 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,117 7.54 USD |
+1.18
|
$12.14B 81.96M USD | $9.5K 64.13 USD | $1,105 7.46 USD | $1,124 7.59 USD | $12.14B 81.96M USD | 0 | -$338.1 -2.2 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| AI inside Inc. 4488.T | $3,040 20.52 USD |
+1
|
$12.01B 81.08M USD | $2.1K 14.18 USD | $3,015 20.35 USD | $3,080 20.79 USD | $12.01B 81.08M USD | 43.91 | $69.23 0.47 USD | |
| Enigmo Inc. 3665.T | $300 2.03 USD |
+1.35
|
$11.9B 80.34M USD | $81.1K 547.45 USD | $295 1.99 USD | $302 2.04 USD | $11.9B 80.34M USD | 27.47 | $10.92 0.07 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $848 5.72 USD |
-3.09
|
$11.79B 79.61M USD | $23.7K 159.98 USD | $848 5.72 USD | $873 5.89 USD | $11.79B 79.61M USD | 18.78 | $45.15 0.3 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,031 13.71 USD |
+0.45
|
$11.76B 79.4M USD | $500 3.38 USD | $2,026 13.68 USD | $2,031 13.71 USD | $11.76B 79.4M USD | 7.12 | $285.1 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $635 4.29 USD |
+0.79
|
$11.63B 78.52M USD | $13.9K 93.83 USD | $629 4.25 USD | $637 4.3 USD | $11.63B 78.52M USD | 10.27 | $61.8 0.42 USD | |
| Miraial Co., Ltd. 4238.T | $1,280 8.64 USD |
+0.47
|
$11.56B 78.05M USD | $400 2.7 USD | $1,265 8.54 USD | $1,280 8.64 USD | $11.56B 78.05M USD | 10.90 | $117.34 0.79 USD | |
| Nakayo, Inc. 6715.T | $2,546 17.19 USD |
+0.24
|
$11.4B 76.98M USD | $2.1K 14.18 USD | $2,541 17.15 USD | $2,548 17.2 USD | $11.4B 76.98M USD | 0 | -$277.3 -1.8 USD | |
| System D Inc. 3804.T | $1,763 11.9 USD |
0
|
$11.3B 76.27M USD | $200 1.35 USD | $1,763 11.9 USD | $1,763 11.9 USD | $11.3B 76.27M USD | 20.32 | $86.74 0.59 USD | |
| nms Holdings Corporation 2162.T | $587 3.96 USD |
+0.51
|
$11.27B 76.08M USD | $64.6K 436.07 USD | $578 3.9 USD | $598 4.04 USD | $11.27B 76.08M USD | 8.54 | $68.68 0.46 USD | |
| Kuramoto Co., Ltd. 5216.T | $229 1.55 USD |
-1.29
|
$10.99B 74.2M USD | $171.2K 1.16K USD | $228 1.54 USD | $233 1.57 USD | $10.99B 74.2M USD | 289.87 | $0.79 0.005 USD | |
| QD Laser, Inc. 6613.T | $263 1.78 USD |
-0.38
|
$10.98B 74.14M USD | $137.2K 926.14 USD | $262 1.77 USD | $266 1.8 USD | $10.98B 74.14M USD | 0 | -$16.67 -0.1 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| PCI Holdings, Inc. 3918.T | $1,089 7.35 USD |
+2.35
|
$10.79B 72.81M USD | $11.7K 78.98 USD | $1,082 7.3 USD | $1,090 7.36 USD | $10.79B 72.81M USD | 13.22 | $82.35 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,543 10.42 USD |
+1.11
|
$10.68B 72.07M USD | $500 3.38 USD | $1,524 10.29 USD | $1,543 10.42 USD | $10.68B 72.07M USD | 20.89 | $73.86 0.5 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,040 20.52 USD |
-0.65
|
$10.64B 71.8M USD | $2.8K 18.9 USD | $2,966 20.02 USD | $3,060 20.66 USD | $10.64B 71.8M USD | 14.31 | $212.36 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,974 13.33 USD |
-1.79
|
$10.57B 71.34M USD | $22.7K 153.23 USD | $1,968 13.28 USD | $1,987 13.41 USD | $10.57B 71.34M USD | 14.70 | $134.27 0.91 USD | |
| Yappli, Inc. 4168.T | $823 5.56 USD |
-0.24
|
$10.5B 70.9M USD | $26.4K 178.21 USD | $817 5.51 USD | $830 5.6 USD | $10.5B 70.9M USD | 14.29 | $57.59 0.39 USD | |
| Muto Seiko Co. 7927.T | $1,493 10.08 USD |
+1.08
|
$10.49B 70.83M USD | $10.9K 73.58 USD | $1,484 10.02 USD | $1,498 10.11 USD | $10.49B 70.83M USD | 6.79 | $219.78 1.48 USD | |
| Neural Group Inc. 4056.T | $680 4.59 USD |
+0.15
|
$10.43B 70.41M USD | $9.8K 66.15 USD | $670 4.52 USD | $683 4.61 USD | $10.43B 70.41M USD | 0 | -$3.94 -0.02 USD | |
| ATLED CORP. 3969.T | $1,391 9.39 USD |
-0.14
|
$10.41B 70.3M USD | $1.2K 8.1 USD | $1,391 9.39 USD | $1,396 9.42 USD | $10.41B 70.3M USD | 14.00 | $99.32 0.67 USD | |
| eSOL Co.,Ltd. 4420.T | $548 3.7 USD |
+1.48
|
$10.41B 70.26M USD | $3.9K 26.33 USD | $545 3.68 USD | $552 3.73 USD | $10.41B 70.26M USD | 11.98 | $45.74 0.31 USD | |
| AXELL Corporation 6730.T | $946 6.39 USD |
-0.53
|
$10.37B 70M USD | $8.2K 55.35 USD | $946 6.39 USD | $957 6.46 USD | $10.37B 70M USD | 7.36 | $128.39 0.87 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
+1.34
|
$10.24B 69.1M USD | $75K 506.27 USD | $225 1.52 USD | $229 1.55 USD | $10.24B 69.1M USD | 10.86 | $20.9 0.14 USD | |
| OVAL Corporation 7727.T | $443 2.99 USD |
-0.67
|
$9.92B 67M USD | $79.4K 535.97 USD | $438 2.96 USD | $445 3 USD | $9.92B 67M USD | 9.64 | $45.94 0.31 USD | |
| IX Knowledge Incorporated 9753.T | $1,031 6.96 USD |
+0.29
|
$9.86B 66.56M USD | $1.2K 8.1 USD | $1,029 6.95 USD | $1,032 6.97 USD | $9.86B 66.56M USD | 7.45 | $138.27 0.93 USD | |
| SOLXYZ Co., Ltd. 4284.T | $405 2.73 USD |
+1.76
|
$9.86B 66.53M USD | $108.5K 732.41 USD | $400 2.7 USD | $409 2.76 USD | $9.86B 66.53M USD | 17.54 | $23.08 0.16 USD | |
| NF Holdings Corporation 6864.T | $1,395 9.42 USD |
+0.36
|
$9.79B 66.09M USD | $24.9K 168.08 USD | $1,385 9.35 USD | $1,411 9.52 USD | $9.79B 66.09M USD | 30.50 | $45.73 0.31 USD | |
| Property Data Bank, Inc. 4389.T | $1,660 11.21 USD |
+1.03
|
$9.75B 65.84M USD | $2.4K 16.2 USD | $1,643 11.09 USD | $1,688 11.39 USD | $9.75B 65.84M USD | 21.40 | $77.55 0.52 USD | |
| T&S Group Inc. 4055.T | $1,280 8.64 USD |
-3.61
|
$9.7B 65.49M USD | $48.3K 326.04 USD | $1,273 8.59 USD | $1,353 9.13 USD | $9.7B 65.49M USD | 20.86 | $61.35 0.41 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,356 9.15 USD |
-0.37
|
$9.6B 64.83M USD | $3.2K 21.6 USD | $1,356 9.15 USD | $1,367 9.23 USD | $9.6B 64.83M USD | 16.57 | $81.81 0.55 USD | |
| KEL Corporation 6919.T | $1,320 8.91 USD |
+0.76
|
$9.6B 64.79M USD | $7.8K 52.65 USD | $1,310 8.84 USD | $1,320 8.91 USD | $9.6B 64.79M USD | 19.75 | $66.81 0.45 USD | |
| Fujipream Corporation 4237.T | $335 2.26 USD |
0
|
$9.57B 64.62M USD | $10.6K 71.55 USD | $333 2.25 USD | $336 2.27 USD | $9.57B 64.62M USD | 52.59 | $6.37 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||