Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (145)
- {{country.name}}
- Tous les pays
- Japon (145)
Tokyo (145)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (145)
Technologie (145)
- {{item.name}}
- Tous secteur
- Technologie (145)
Services des technologies de l'information (145)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,276 22.11 USD |
+0.49
|
¥6T 38.36B USD | ¥6M 39.64K USD | ¥3,263 22.03 USD | ¥3,311 22.35 USD | ¥6T 38.36B USD | 18.86 | ¥174 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,849 25.98 USD |
+0.05
|
¥5T 34.52B USD | ¥6M 42.18K USD | ¥3,773 25.47 USD | ¥3,860 26.06 USD | ¥5T 34.52B USD | 18.94 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,505 30.41 USD |
-1.31
|
¥3T 17.05B USD | ¥3M 19.05K USD | ¥4,401 29.71 USD | ¥4,517 30.49 USD | ¥3T 17.05B USD | 172.40 | ¥26 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,800 18.9 USD |
+0.09
|
¥1T 7.17B USD | ¥2M 13.25K USD | ¥2,743 18.52 USD | ¥2,800 18.9 USD | ¥1T 7.17B USD | 16.57 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,123 21.08 USD |
-1.33
|
¥655B 4.42B USD | ¥1M 8.06K USD | ¥3,084 20.82 USD | ¥3,140 21.2 USD | ¥655B 4.42B USD | 15.25 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥892 6.02 USD |
-1.23
|
¥316B 2.13B USD | ¥3M 17.22K USD | ¥886 5.98 USD | ¥909 6.14 USD | ¥316B 2.13B USD | 24.44 | ¥36 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥957 6.46 USD |
-1.03
|
¥214B 1.45B USD | ¥829K 5.6K USD | ¥934 6.3 USD | ¥962 6.49 USD | ¥214B 1.45B USD | 21.41 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥396 2.67 USD |
-1.49
|
¥142B 955.52M USD | ¥1M 8.43K USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥142B 955.52M USD | 4.42 | ¥89 0.6 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,846 19.21 USD |
-0.14
|
¥114B 768.9M USD | ¥684K 4.62K USD | ¥2,811 18.98 USD | ¥2,893 19.53 USD | ¥114B 768.9M USD | 526.06 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.4 USD |
+5.36
|
¥10B 67.16M USD | ¥15M 100.54K USD | ¥57 0.38 USD | ¥69 0.47 USD | ¥10B 67.16M USD | 0 | -¥3 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥112 0.76 USD |
-0.88
|
¥6B 37.15M USD | ¥234K 1.58K USD | ¥108 0.73 USD | ¥113 0.76 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥120 0.81 USD |
-7.69
|
¥427M 2.88M USD | ¥258K 1.74K USD | ¥117 0.79 USD | ¥136 0.92 USD | ¥427M 2.88M USD | 0 | -¥30 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,120 21.06 USD |
-3.91
|
¥571B 3.85B USD | ¥380K 2.56K USD | ¥3,086 20.83 USD | ¥3,225 21.77 USD | ¥571B 3.85B USD | 18.51 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,841 39.43 USD |
-0.8
|
¥439B 2.96B USD | ¥201K 1.35K USD | ¥5,796 39.12 USD | ¥5,871 39.63 USD | ¥439B 2.96B USD | 24.19 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,278 28.88 USD |
-1.45
|
¥413B 2.79B USD | ¥418K 2.82K USD | ¥4,233 28.57 USD | ¥4,320 29.16 USD | ¥413B 2.79B USD | 13.56 | ¥315 2.13 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,017 13.62 USD |
-0.49
|
¥394B 2.66B USD | ¥302K 2.04K USD | ¥1,999 13.49 USD | ¥2,027 13.68 USD | ¥394B 2.66B USD | 24.03 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,375 22.78 USD |
-0.88
|
¥168B 1.13B USD | ¥89K 602.12 USD | ¥3,340 22.55 USD | ¥3,400 22.95 USD | ¥168B 1.13B USD | 12.54 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥976 6.59 USD |
+0.1
|
¥154B 1.04B USD | ¥607K 4.1K USD | ¥961 6.49 USD | ¥979 6.61 USD | ¥154B 1.04B USD | 15.67 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,730 25.18 USD |
-0.93
|
¥140B 943.51M USD | ¥58K 390.17 USD | ¥3,710 25.04 USD | ¥3,750 25.31 USD | ¥140B 943.51M USD | 11.50 | ¥324 2.19 USD | ||
Future Corporation
4722.T
JP
|
¥1,474 9.95 USD |
-1.67
|
¥131B 882.32M USD | ¥227K 1.54K USD | ¥1,467 9.9 USD | ¥1,496 10.1 USD | ¥131B 882.32M USD | 11.35 | ¥130 0.88 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,808 12.2 USD |
-0.82
|
¥83B 560.5M USD | ¥242K 1.64K USD | ¥1,763 11.9 USD | ¥1,818 12.27 USD | ¥83B 560.5M USD | 65.67 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,402 16.21 USD |
-1.68
|
¥75B 505.81M USD | ¥194K 1.31K USD | ¥2,354 15.89 USD | ¥2,443 16.49 USD | ¥75B 505.81M USD | 31.05 | ¥77 0.52 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,163 7.85 USD |
-1.77
|
¥71B 476.31M USD | ¥156K 1.06K USD | ¥1,152 7.78 USD | ¥1,182 7.98 USD | ¥71B 476.31M USD | 13.71 | ¥85 0.57 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,460 30.11 USD |
-1.87
|
¥70B 474.46M USD | ¥56K 375.99 USD | ¥4,450 30.04 USD | ¥4,590 30.98 USD | ¥70B 474.46M USD | 7.04 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,735 11.71 USD |
-3.93
|
¥70B 470.64M USD | ¥272K 1.84K USD | ¥1,725 11.64 USD | ¥1,776 11.99 USD | ¥70B 470.64M USD | 14.06 | ¥123 0.83 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥931 6.28 USD |
-1.17
|
¥65B 437.27M USD | ¥110K 743.21 USD | ¥931 6.28 USD | ¥947 6.39 USD | ¥65B 437.27M USD | 9.45 | ¥98 0.66 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,876 12.66 USD |
-1.47
|
¥59B 397.76M USD | ¥5K 36.45 USD | ¥1,873 12.64 USD | ¥1,902 12.84 USD | ¥59B 397.76M USD | 13.81 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,440 9.72 USD |
-0.76
|
¥58B 391.57M USD | ¥105K 710.8 USD | ¥1,435 9.69 USD | ¥1,451 9.79 USD | ¥58B 391.57M USD | 11.08 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,465 30.14 USD |
-1
|
¥56B 380.79M USD | ¥18K 124.21 USD | ¥4,445 30 USD | ¥4,550 30.71 USD | ¥56B 380.79M USD | 10.17 | ¥439 2.96 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,182 14.73 USD |
-0.82
|
¥55B 368.22M USD | ¥72K 483.32 USD | ¥2,160 14.58 USD | ¥2,221 14.99 USD | ¥55B 368.22M USD | 13.87 | ¥157 1.06 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,681 11.35 USD |
+0.9
|
¥43B 287.53M USD | ¥64K 428.64 USD | ¥1,670 11.27 USD | ¥1,745 11.78 USD | ¥43B 287.53M USD | 10.32 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,592 10.75 USD |
-0.75
|
¥42B 284.38M USD | ¥116K 785.06 USD | ¥1,581 10.67 USD | ¥1,604 10.83 USD | ¥42B 284.38M USD | 15.26 | ¥104 0.7 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,008 13.55 USD |
-3.88
|
¥42B 282.11M USD | ¥43K 288.24 USD | ¥2,008 13.55 USD | ¥2,100 14.18 USD | ¥42B 282.11M USD | 0 | -¥89 -0.5 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,268 8.56 USD |
-0.94
|
¥40B 272.99M USD | ¥179K 1.21K USD | ¥1,258 8.49 USD | ¥1,279 8.63 USD | ¥40B 272.99M USD | 12.42 | ¥102 0.69 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,110 7.49 USD |
+4.03
|
¥38B 256.21M USD | ¥141K 951.11 USD | ¥1,068 7.21 USD | ¥1,110 7.49 USD | ¥38B 256.21M USD | 12.42 | ¥89 0.6 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,492 16.82 USD |
+0.65
|
¥37B 250.63M USD | ¥27K 184.96 USD | ¥2,470 16.67 USD | ¥2,496 16.85 USD | ¥37B 250.63M USD | 9.94 | ¥251 1.69 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,113 14.26 USD |
-0.61
|
¥34B 231.06M USD | ¥300 2.03 USD | ¥2,113 14.26 USD | ¥2,125 14.34 USD | ¥34B 231.06M USD | 31.74 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥989 6.68 USD |
-1.2
|
¥32B 216.68M USD | ¥51K 344.94 USD | ¥984 6.64 USD | ¥994 6.71 USD | ¥32B 216.68M USD | 10.75 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,773 11.97 USD |
-0.45
|
¥31B 206.91M USD | ¥63K 426.62 USD | ¥1,767 11.93 USD | ¥1,782 12.03 USD | ¥31B 206.91M USD | 9.31 | ¥190 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,839 19.16 USD |
-1.36
|
¥30B 205.35M USD | ¥31K 210.61 USD | ¥2,830 19.1 USD | ¥2,878 19.43 USD | ¥30B 205.35M USD | 10.61 | ¥267 1.81 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,005 13.53 USD |
-0.15
|
¥29B 194.44M USD | ¥28K 192.38 USD | ¥1,979 13.36 USD | ¥2,011 13.57 USD | ¥29B 194.44M USD | 10.01 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥507 3.42 USD |
-4.34
|
¥29B 193.63M USD | ¥284K 1.92K USD | ¥505 3.41 USD | ¥526 3.55 USD | ¥29B 193.63M USD | 14.60 | ¥35 0.23 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,773 11.97 USD |
-0.11
|
¥28B 188.16M USD | ¥51K 346.29 USD | ¥1,755 11.85 USD | ¥1,785 12.05 USD | ¥28B 188.16M USD | 17.19 | ¥103 0.7 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,886 19.48 USD |
-0.35
|
¥27B 182.14M USD | ¥23K 154.58 USD | ¥2,854 19.27 USD | ¥2,901 19.58 USD | ¥27B 182.14M USD | 11.69 | ¥247 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,230 21.8 USD |
+1.41
|
¥27B 179.02M USD | ¥30K 203.86 USD | ¥3,165 21.36 USD | ¥3,375 22.78 USD | ¥27B 179.02M USD | 36.61 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥985 6.65 USD |
-0.71
|
¥26B 173.63M USD | ¥9K 62.78 USD | ¥985 6.65 USD | ¥1,000 6.75 USD | ¥26B 173.63M USD | 17.51 | ¥56 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,301 15.53 USD |
-2
|
¥25B 169.7M USD | ¥8K 51.3 USD | ¥2,299 15.52 USD | ¥2,356 15.9 USD | ¥25B 169.7M USD | 10.25 | ¥224 1.51 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,031 13.71 USD |
-1.65
|
¥24B 159.97M USD | ¥13K 89.78 USD | ¥2,026 13.68 USD | ¥2,069 13.97 USD | ¥24B 159.97M USD | 7.09 | ¥286 1.93 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥797 5.38 USD |
-0.38
|
¥23B 158.51M USD | ¥86K 583.9 USD | ¥791 5.34 USD | ¥805 5.43 USD | ¥23B 158.51M USD | 10.78 | ¥74 0.5 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,802 12.16 USD |
-0.44
|
¥23B 157.18M USD | ¥2K 11.48 USD | ¥1,801 12.16 USD | ¥1,815 12.25 USD | ¥23B 157.18M USD | 9.07 | ¥199 1.34 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,557 10.51 USD |
-0.19
|
¥23B 153.96M USD | ¥51K 346.96 USD | ¥1,537 10.38 USD | ¥1,567 10.58 USD | ¥23B 153.96M USD | 10.01 | ¥155 1.05 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,344 9.07 USD |
-2.11
|
¥23B 152.77M USD | ¥58K 394.22 USD | ¥1,332 8.99 USD | ¥1,362 9.19 USD | ¥23B 152.77M USD | 15.76 | ¥85 0.58 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥574 3.87 USD |
+1.95
|
¥22B 151.82M USD | ¥152K 1.02K USD | ¥555 3.75 USD | ¥574 3.87 USD | ¥22B 151.82M USD | 40.65 | ¥14 0.1 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,896 12.8 USD |
-2.02
|
¥22B 146.8M USD | ¥33K 223.43 USD | ¥1,867 12.6 USD | ¥1,919 12.95 USD | ¥22B 146.8M USD | 22.12 | ¥86 0.58 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,293 8.73 USD |
-2.05
|
¥21B 139.34M USD | ¥33K 221.41 USD | ¥1,289 8.7 USD | ¥1,320 8.91 USD | ¥21B 139.34M USD | 15.24 | ¥85 0.57 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥549 3.71 USD |
-1.44
|
¥20B 134.7M USD | ¥139K 936.26 USD | ¥548 3.7 USD | ¥557 3.76 USD | ¥20B 134.7M USD | 14.75 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥956 6.45 USD |
-2.25
|
¥20B 132.97M USD | ¥106K 717.55 USD | ¥953 6.43 USD | ¥981 6.62 USD | ¥20B 132.97M USD | 12.09 | ¥79 0.53 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,665 11.24 USD |
+0.24
|
¥19B 130.33M USD | ¥8K 54 USD | ¥1,651 11.14 USD | ¥1,665 11.24 USD | ¥19B 130.33M USD | 27.17 | ¥61 0.41 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,133 7.65 USD |
-3.98
|
¥19B 125.15M USD | ¥62K 420.54 USD | ¥1,120 7.56 USD | ¥1,195 8.07 USD | ¥19B 125.15M USD | 20.40 | ¥56 0.37 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,290 15.46 USD |
-0.52
|
¥18B 124.01M USD | ¥20K 132.98 USD | ¥2,259 15.25 USD | ¥2,302 15.54 USD | ¥18B 124.01M USD | 10.05 | ¥228 1.54 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥419 2.83 USD |
+3.46
|
¥18B 121.5M USD | ¥955K 6.45K USD | ¥394 2.66 USD | ¥441 2.98 USD | ¥18B 121.5M USD | 8.43 | ¥50 0.34 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,184 7.99 USD |
-0.75
|
¥18B 119.55M USD | ¥8K 52.65 USD | ¥1,170 7.9 USD | ¥1,210 8.17 USD | ¥18B 119.55M USD | 9.00 | ¥132 0.89 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,835 19.14 USD |
-1.56
|
¥17B 113.89M USD | ¥500 3.38 USD | ¥2,835 19.14 USD | ¥2,838 19.16 USD | ¥17B 113.89M USD | 12.22 | ¥232 1.56 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥427 2.88 USD |
-0.7
|
¥17B 112.5M USD | ¥81K 548.12 USD | ¥426 2.88 USD | ¥433 2.92 USD | ¥17B 112.5M USD | 35.46 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥435 2.94 USD |
-1.36
|
¥16B 110.02M USD | ¥153K 1.03K USD | ¥431 2.91 USD | ¥442 2.98 USD | ¥16B 110.02M USD | 0 | -¥89 -0.6 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥389 2.63 USD |
-6.49
|
¥16B 107.28M USD | ¥254K 1.72K USD | ¥388 2.62 USD | ¥412 2.78 USD | ¥16B 107.28M USD | 277.85 | ¥1 0.009 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥886 5.98 USD |
-0.89
|
¥16B 106.61M USD | ¥102K 687.85 USD | ¥870 5.87 USD | ¥897 6.06 USD | ¥16B 106.61M USD | 13.27 | ¥67 0.45 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,164 7.86 USD |
-1.85
|
¥16B 106.2M USD | ¥35K 236.93 USD | ¥1,163 7.85 USD | ¥1,183 7.99 USD | ¥16B 106.2M USD | 14.47 | ¥80 0.54 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,023 6.91 USD |
+0.29
|
¥16B 104.81M USD | ¥20K 133.66 USD | ¥1,012 6.83 USD | ¥1,023 6.91 USD | ¥16B 104.81M USD | 9.90 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,375 9.28 USD |
+0.59
|
¥15B 103.95M USD | ¥4K 26.33 USD | ¥1,367 9.23 USD | ¥1,375 9.28 USD | ¥15B 103.95M USD | 12.57 | ¥109 0.74 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥686 4.63 USD |
-0.29
|
¥15B 103.26M USD | ¥67K 452.27 USD | ¥683 4.61 USD | ¥694 4.68 USD | ¥15B 103.26M USD | 12.94 | ¥53 0.36 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,113 7.51 USD |
-0.98
|
¥15B 99.05M USD | ¥61K 414.47 USD | ¥1,091 7.36 USD | ¥1,129 7.62 USD | ¥15B 99.05M USD | 9.90 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,820 12.29 USD |
-0.98
|
¥14B 91.88M USD | ¥76K 513.02 USD | ¥1,805 12.18 USD | ¥1,861 12.56 USD | ¥14B 91.88M USD | 25.13 | ¥72 0.49 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥866 5.85 USD |
+0.23
|
¥13B 88.92M USD | ¥14K 93.15 USD | ¥853 5.76 USD | ¥868 5.86 USD | ¥13B 88.92M USD | 10.51 | ¥82 0.56 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,251 8.44 USD |
-0.71
|
¥12B 80.82M USD | ¥2K 14.85 USD | ¥1,243 8.39 USD | ¥1,252 8.45 USD | ¥12B 80.82M USD | 1.19 | ¥1K 7.05 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,183 7.99 USD |
+1.02
|
¥12B 79.23M USD | ¥6K 41.18 USD | ¥1,172 7.91 USD | ¥1,190 8.03 USD | ¥12B 79.23M USD | 10.27 | ¥115 0.78 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥923 6.23 USD |
-1.49
|
¥11B 75.53M USD | ¥22K 151.88 USD | ¥921 6.22 USD | ¥937 6.33 USD | ¥11B 75.53M USD | 12.73 | ¥72 0.49 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥199 1.34 USD |
-1
|
¥11B 74.85M USD | ¥94K 631.83 USD | ¥198 1.34 USD | ¥204 1.38 USD | ¥11B 74.85M USD | 18.44 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥310 2.09 USD |
-0.64
|
¥11B 73.99M USD | ¥223K 1.5K USD | ¥303 2.05 USD | ¥311 2.1 USD | ¥11B 73.99M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥382 2.58 USD |
-1.8
|
¥11B 71.21M USD | ¥3K 22.95 USD | ¥375 2.53 USD | ¥385 2.6 USD | ¥11B 71.21M USD | 16.13 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥603 4.07 USD |
-3.52
|
¥10B 64.21M USD | ¥291K 1.96K USD | ¥600 4.05 USD | ¥628 4.24 USD | ¥10B 64.21M USD | 18.44 | ¥33 0.22 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,605 10.83 USD |
+0.31
|
¥9B 61.86M USD | ¥2K 10.13 USD | ¥1,585 10.7 USD | ¥1,608 10.85 USD | ¥9B 61.86M USD | 10.02 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,688 11.39 USD |
-1.23
|
¥9B 58.42M USD | ¥21K 142.43 USD | ¥1,683 11.36 USD | ¥1,730 11.68 USD | ¥9B 58.42M USD | 11.07 | ¥152 1.03 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,009 6.81 USD |
+1.92
|
¥8B 56.95M USD | ¥6K 37.13 USD | ¥997 6.73 USD | ¥1,009 6.81 USD | ¥8B 56.95M USD | 10.32 | ¥98 0.66 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,103 7.45 USD |
+2.6
|
¥8B 55.35M USD | ¥3K 19.58 USD | ¥1,092 7.37 USD | ¥1,112 7.51 USD | ¥8B 55.35M USD | 20.72 | ¥53 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,760 18.63 USD |
-0.54
|
¥8B 53M USD | ¥900 6.08 USD | ¥2,760 18.63 USD | ¥2,795 18.87 USD | ¥8B 53M USD | 7.30 | ¥378 2.55 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,184 7.99 USD |
+0.08
|
¥8B 53M USD | ¥2K 13.5 USD | ¥1,179 7.96 USD | ¥1,184 7.99 USD | ¥8B 53M USD | 18.41 | ¥64 0.43 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥373 2.52 USD |
-0.53
|
¥7B 49.86M USD | ¥18K 118.13 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥7B 49.86M USD | 12.96 | ¥29 0.19 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,310 8.84 USD |
-0.3
|
¥7B 48.67M USD | ¥16K 105.3 USD | ¥1,291 8.71 USD | ¥1,310 8.84 USD | ¥7B 48.67M USD | 10.89 | ¥120 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,576 10.64 USD |
-1.44
|
¥7B 45.69M USD | ¥20K 134.33 USD | ¥1,568 10.58 USD | ¥1,610 10.87 USD | ¥7B 45.69M USD | 10.85 | ¥145 0.98 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥273 1.84 USD |
-4.88
|
¥7B 44.9M USD | ¥124K 836.36 USD | ¥273 1.84 USD | ¥284 1.92 USD | ¥7B 44.9M USD | 15.21 | ¥18 0.12 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,491 10.06 USD |
-0.33
|
¥6B 43.09M USD | ¥2K 10.13 USD | ¥1,470 9.92 USD | ¥1,497 10.11 USD | ¥6B 43.09M USD | 8.30 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥289 1.95 USD |
-3.34
|
¥6B 40.97M USD | ¥60K 405.02 USD | ¥288 1.94 USD | ¥314 2.12 USD | ¥6B 40.97M USD | 14.98 | ¥19 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,302 8.79 USD |
-0.31
|
¥6B 40.68M USD | ¥4K 25.65 USD | ¥1,301 8.78 USD | ¥1,312 8.86 USD | ¥6B 40.68M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
-0.1
|
¥6B 40.63M USD | ¥2K 15.53 USD | ¥1,920 12.96 USD | ¥1,925 12.99 USD | ¥6B 40.63M USD | 15.63 | ¥123 0.83 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥389 2.63 USD |
-0.51
|
¥6B 39.7M USD | ¥125K 845.14 USD | ¥380 2.57 USD | ¥394 2.66 USD | ¥6B 39.7M USD | 7.87 | ¥49 0.33 USD | ||
|
geechs inc.
7060.T
JP
|
¥578 3.9 USD |
+0.17
|
¥6B 39.64M USD | ¥8K 51.3 USD | ¥565 3.81 USD | ¥582 3.93 USD | ¥6B 39.64M USD | 9.19 | ¥63 0.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}