Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (153)
- {{country.name}}
- Tous les pays
- Japon (153)
Tokyo (153)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (153)
Technologie (153)
- {{item.name}}
- Tous secteur
- Technologie (153)
Services des technologies de l'information (153)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,449 16.53 USD |
+0.93
|
$4.5T 30.41B USD | $2.13M 14.38K USD | $2,428 16.39 USD | $2,463.5 16.63 USD | $4.5T 30.41B USD | 18.08 | $135.4 0.91 USD | |
| NEC Corporation 6701.T | $13,225 89.27 USD |
+1.69
|
$3.52T 23.79B USD | $893.3K 6.03K USD | $13,095 88.39 USD | $13,320 89.91 USD | $3.52T 23.79B USD | 23.53 | $561.82 3.79 USD | |
| NTT DATA Group Corporation 9613.T | $2,392 16.15 USD |
+0.4
|
$3.35T 22.64B USD | $1.15M 7.75K USD | $2,371 16 USD | $2,404.5 16.23 USD | $3.35T 22.64B USD | 25.03 | $95.54 0.64 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,532 30.59 USD |
+0.18
|
$2.61T 17.59B USD | $622.3K 4.2K USD | $4,477 30.22 USD | $4,545 30.68 USD | $2.61T 17.59B USD | 33.17 | $136.62 0.92 USD | |
| TIS Inc. 3626.T | $3,085 20.82 USD |
-0.1
|
$722.57B 4.88B USD | $345.7K 2.33K USD | $3,067 20.7 USD | $3,110 20.99 USD | $722.57B 4.88B USD | 15.18 | $203.19 1.37 USD | |
| Rakus Co., Ltd. 3923.T | $2,097 14.16 USD |
+1.92
|
$380.01B 2.57B USD | $567.5K 3.83K USD | $2,046.5 13.81 USD | $2,105.5 14.21 USD | $380.01B 2.57B USD | 91.01 | $23.04 0.16 USD | |
| Systena Corporation 2317.T | $314 2.12 USD |
+1.62
|
$119.71B 808.08M USD | $926.7K 6.26K USD | $312 2.11 USD | $318 2.15 USD | $119.71B 808.08M USD | 16.82 | $18.66 0.13 USD | |
| Access Co., Ltd. 4813.T | $1,306 8.82 USD |
+0.69
|
$49.35B 333.13M USD | $150.6K 1.02K USD | $1,306 8.82 USD | $1,335 9.01 USD | $49.35B 333.13M USD | 0 | -$38 -0.2 USD | |
| CAICA DIGITAL Inc. 2315.T | $58 0.39 USD |
0
|
$7.91B 53.41M USD | $417.1K 2.82K USD | $57 0.38 USD | $58 0.39 USD | $7.91B 53.41M USD | 0 | -$23.14 -0.1 USD | |
| SCSK Corporation 9719.T | $3,186 21.51 USD |
+0.82
|
$995.38B 6.72B USD | $358.6K 2.42K USD | $3,150 21.26 USD | $3,208 21.65 USD | $995.38B 6.72B USD | 24.59 | $129.56 0.87 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,709 45.29 USD |
+1.81
|
$504.34B 3.4B USD | $51.6K 348.31 USD | $6,641 44.83 USD | $6,709 45.29 USD | $504.34B 3.4B USD | 36.48 | $183.86 1.24 USD | |
| NS Solutions Corporation 2327.T | $5,420 36.59 USD |
+1.12
|
$495.82B 3.35B USD | $44.7K 301.74 USD | $5,350 36.11 USD | $5,460 36.86 USD | $495.82B 3.35B USD | 20.46 | $264.78 1.79 USD | |
| Fuji Soft Incorporated 9749.T | $7,030 47.45 USD |
+2.03
|
$442.54B 2.99B USD | $63.9K 431.34 USD | $6,850 46.24 USD | $7,040 47.52 USD | $442.54B 2.99B USD | 29.92 | $234.95 1.59 USD | |
| BIPROGY Inc. 8056.T | $4,356 29.4 USD |
+0.05
|
$438.05B 2.96B USD | $193K 1.3K USD | $4,345 29.33 USD | $4,402 29.71 USD | $438.05B 2.96B USD | 17.39 | $250.36 1.69 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,378 16.05 USD |
+0.34
|
$354.24B 2.39B USD | $159.3K 1.08K USD | $2,366 15.97 USD | $2,410 16.27 USD | $354.24B 2.39B USD | 23.11 | $102.86 0.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,270 35.57 USD |
+0.96
|
$342.93B 2.31B USD | $56K 378.02 USD | $5,160 34.83 USD | $5,280 35.64 USD | $342.93B 2.31B USD | 22.94 | $229.68 1.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,890.5 19.51 USD |
-0.7
|
$229.21B 1.55B USD | $190.6K 1.29K USD | $2,874 19.4 USD | $2,923.5 19.73 USD | $229.21B 1.55B USD | 17.03 | $169.71 1.15 USD | |
| DTS Corporation 9682.T | $4,185 28.25 USD |
-1.3
|
$178.5B 1.2B USD | $67.1K 452.94 USD | $4,145 27.98 USD | $4,205 28.38 USD | $178.5B 1.2B USD | 20.39 | $205.22 1.39 USD | |
| TKC Corporation 9746.T | $3,390 22.88 USD |
+0.15
|
$176.78B 1.19B USD | $21.4K 144.46 USD | $3,370 22.75 USD | $3,405 22.98 USD | $176.78B 1.19B USD | 15.99 | $211.9 1.43 USD | |
| Future Corporation 4722.T | $1,544 10.42 USD |
+1.31
|
$136.77B 923.26M USD | $67.1K 452.94 USD | $1,527 10.31 USD | $1,548 10.45 USD | $136.77B 923.26M USD | 14.83 | $104.09 0.7 USD | |
| transcosmos inc. 9715.T | $3,435 23.19 USD |
+0.88
|
$128.72B 868.89M USD | $23.7K 159.98 USD | $3,390 22.88 USD | $3,440 23.22 USD | $128.72B 868.89M USD | 13.61 | $252.31 1.7 USD | |
| Digital Garage, Inc. 4819.T | $2,468 16.66 USD |
+0.61
|
$116.94B 789.35M USD | $62.4K 421.22 USD | $2,440 16.47 USD | $2,472 16.69 USD | $116.94B 789.35M USD | 19.68 | $125.35 0.85 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,915 33.18 USD |
+1.34
|
$104.69B 706.66M USD | $24.6K 166.06 USD | $4,850 32.74 USD | $5,000 33.75 USD | $104.69B 706.66M USD | 16.05 | $306.04 2.07 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,299 8.77 USD |
+5.78
|
$91.82B 619.81M USD | $1.22M 8.23K USD | $1,232 8.32 USD | $1,321 8.92 USD | $91.82B 619.81M USD | 22.08 | $58.82 0.4 USD | |
| TechMatrix Corporation 3762.T | $1,943 13.12 USD |
-0.26
|
$77.97B 526.32M USD | $32.8K 221.41 USD | $1,924 12.99 USD | $1,954 13.19 USD | $77.97B 526.32M USD | 22.06 | $88.05 0.59 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,920 33.21 USD |
0
|
$77.44B 522.77M USD | $6.5K 43.88 USD | $4,900 33.08 USD | $4,935 33.31 USD | $77.44B 522.77M USD | 12.98 | $378.84 2.56 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
-0.03
|
$58.61B 395.64M USD | $4K 27 USD | $2,943 19.87 USD | $2,946 19.89 USD | $58.61B 395.64M USD | 7.02 | $419.51 2.83 USD | |
| Comture Corporation 3844.T | $1,795 12.12 USD |
+0.67
|
$57.23B 386.34M USD | $84.6K 571.07 USD | $1,774 11.97 USD | $1,802 12.16 USD | $57.23B 386.34M USD | 18.23 | $98.42 0.66 USD | |
| baudroie,inc. 4413.T | $3,575 24.13 USD |
-0.14
|
$56.85B 383.74M USD | $13.7K 92.48 USD | $3,490 23.56 USD | $3,595 24.27 USD | $56.85B 383.74M USD | 48.71 | $73.39 0.5 USD | |
| JBCC Holdings Inc. 9889.T | $3,580 24.17 USD |
+0.28
|
$55.45B 374.27M USD | $35.7K 240.99 USD | $3,565 24.06 USD | $3,615 24.4 USD | $55.45B 374.27M USD | 17.59 | $203.49 1.37 USD | |
| SRA Holdings, Inc. 3817.T | $4,290 28.96 USD |
+0.59
|
$53.99B 364.47M USD | $10.2K 68.85 USD | $4,210 28.42 USD | $4,330 29.23 USD | $53.99B 364.47M USD | 30.47 | $140.75 0.95 USD | |
| Cresco Ltd. 4674.T | $2,610 17.62 USD |
+1.4
|
$53.76B 362.93M USD | $33K 222.76 USD | $2,591 17.49 USD | $2,635 17.79 USD | $53.76B 362.93M USD | 14.48 | $180.18 1.22 USD | |
| Softcreate Holdings Corp. 3371.T | $2,007 13.55 USD |
+0.85
|
$50.36B 339.92M USD | $17.3K 116.78 USD | $1,980 13.37 USD | $2,015 13.6 USD | $50.36B 339.92M USD | 15.58 | $128.75 0.87 USD | |
| NSW Inc. 9739.T | $3,340 22.55 USD |
+0.75
|
$49.76B 335.92M USD | $3.7K 24.98 USD | $3,305 22.31 USD | $3,350 22.61 USD | $49.76B 335.92M USD | 11.60 | $287.74 1.94 USD | |
| Core Concept Technologies Inc. 4371.T | $2,420 16.34 USD |
-0.41
|
$41.38B 279.35M USD | $22.3K 150.53 USD | $2,392 16.15 USD | $2,441 16.48 USD | $41.38B 279.35M USD | 29.72 | $81.41 0.55 USD | |
| Forval Corporation 8275.T | $1,511 10.2 USD |
+1.48
|
$39.59B 267.21M USD | $10K 67.5 USD | $1,490 10.06 USD | $1,522 10.27 USD | $39.59B 267.21M USD | 19.32 | $78.17 0.53 USD | |
| ITFOR Inc. 4743.T | $1,440 9.72 USD |
+1.91
|
$38.97B 263.08M USD | $60.1K 405.69 USD | $1,410 9.52 USD | $1,442 9.73 USD | $38.97B 263.08M USD | 14.19 | $101.45 0.68 USD | |
| INES Corporation 9742.T | $1,834 12.38 USD |
-0.05
|
$38.15B 257.55M USD | $13.9K 93.83 USD | $1,828 12.34 USD | $1,849 12.48 USD | $38.15B 257.55M USD | 21.26 | $86.25 0.58 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $3,025 20.42 USD |
-1.14
|
$34.85B 235.22M USD | $11.2K 75.6 USD | $3,010 20.32 USD | $3,055 20.62 USD | $34.85B 235.22M USD | 44.72 | $67.63 0.46 USD | |
| Sun* Inc. 4053.T | $877 5.92 USD |
+1.39
|
$33.4B 225.43M USD | $53.4K 360.46 USD | $864 5.83 USD | $879 5.93 USD | $33.4B 225.43M USD | 22.57 | $38.84 0.26 USD | |
| CAC Holdings Corporation 4725.T | $1,939 13.09 USD |
-1.07
|
$33.05B 223.11M USD | $49.7K 335.49 USD | $1,932 13.04 USD | $1,947 13.14 USD | $33.05B 223.11M USD | 13.12 | $147.78 1 USD | |
| User Local, Inc. 3984.T | $2,049 13.83 USD |
+1.54
|
$32.85B 221.74M USD | $39.7K 267.99 USD | $2,015 13.6 USD | $2,055 13.87 USD | $32.85B 221.74M USD | 27.00 | $75.88 0.51 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,890 12.76 USD |
+0.32
|
$30.62B 206.67M USD | $1.3K 8.78 USD | $1,887 12.74 USD | $1,890 12.76 USD | $30.62B 206.67M USD | 50.67 | $37.3 0.25 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,708 18.28 USD |
-0.22
|
$28.77B 194.21M USD | $43.2K 291.61 USD | $2,690 18.16 USD | $2,711 18.3 USD | $28.77B 194.21M USD | 14.25 | $189.98 1.28 USD | |
| Digital Information Technologies Corporation 3916.T | $1,890 12.76 USD |
-0.53
|
$28.25B 190.71M USD | $21.5K 145.13 USD | $1,876 12.66 USD | $1,900 12.83 USD | $28.25B 190.71M USD | 17.73 | $106.59 0.72 USD | |
| Core Corporation 2359.T | $1,950 13.16 USD |
-1.17
|
$27.96B 188.73M USD | $10.2K 68.85 USD | $1,936 13.07 USD | $1,973 13.32 USD | $27.96B 188.73M USD | 13.07 | $149.16 1.01 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,512 16.96 USD |
+0.92
|
$27.45B 185.26M USD | $2.8K 18.9 USD | $2,489 16.8 USD | $2,530 17.08 USD | $27.45B 185.26M USD | 12.98 | $193.4 1.31 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,265 15.29 USD |
+1.43
|
$26.23B 177.09M USD | $9.9K 66.83 USD | $2,226 15.03 USD | $2,270 15.32 USD | $26.23B 177.09M USD | 1.84 | $1.22K 8.26 USD | |
| FRONTEO, Inc. 2158.T | $649 4.38 USD |
+2.05
|
$25.54B 172.41M USD | $113.1K 763.46 USD | $635 4.29 USD | $650 4.39 USD | $25.54B 172.41M USD | 0 | -$72.25 -0.4 USD | |
| ULS Group, Inc. 3798.T | $4,625 31.22 USD |
+0.76
|
$25.44B 171.75M USD | $3.2K 21.6 USD | $4,575 30.88 USD | $4,625 31.22 USD | $25.44B 171.75M USD | 22.59 | $204.71 1.38 USD | |
| ID Holdings Corporation 4709.T | $1,474 9.95 USD |
0
|
$24.67B 166.51M USD | $18.5K 124.88 USD | $1,459 9.85 USD | $1,480 9.99 USD | $24.67B 166.51M USD | 13.85 | $106.42 0.72 USD | |
| LAC Co., Ltd. 3857.T | $804 5.43 USD |
-0.62
|
$24.26B 163.77M USD | $32.3K 218.03 USD | $800 5.4 USD | $811 5.47 USD | $24.26B 163.77M USD | 19.00 | $42.31 0.29 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,050 7.09 USD |
-0.47
|
$23.39B 157.89M USD | $92.4K 623.73 USD | $1,033 6.97 USD | $1,075 7.26 USD | $23.39B 157.89M USD | 132.74 | $7.91 0.05 USD | |
| Double Standard Inc. 3925.T | $1,728 11.66 USD |
+0.58
|
$23.36B 157.65M USD | $26.7K 180.23 USD | $1,718 11.6 USD | $1,736 11.72 USD | $23.36B 157.65M USD | 15.54 | $111.15 0.75 USD | |
| BrainPad Inc. 3655.T | $1,085 7.32 USD |
+1.12
|
$23.24B 156.9M USD | $113.8K 768.18 USD | $1,067 7.2 USD | $1,094 7.38 USD | $23.24B 156.9M USD | 27.47 | $39.49 0.27 USD | |
| E-Guardian Inc. 6050.T | $2,007 13.55 USD |
+0.7
|
$23.15B 156.26M USD | $24.6K 166.06 USD | $1,991 13.44 USD | $2,009 13.56 USD | $23.15B 156.26M USD | 19.21 | $104.43 0.7 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $505 3.41 USD |
-1.37
|
$21.98B 148.34M USD | $304.3K 2.05K USD | $491 3.31 USD | $511 3.45 USD | $21.98B 148.34M USD | 0 | -$21.66 -0.1 USD | |
| Startia Holdings,Inc. 3393.T | $2,210 14.92 USD |
-0.45
|
$20.71B 139.78M USD | $30.3K 204.53 USD | $2,199 14.84 USD | $2,228 15.04 USD | $20.71B 139.78M USD | 13.36 | $165.39 1.12 USD | |
| System Support Inc. 4396.T | $1,883 12.71 USD |
+1.62
|
$19.5B 131.62M USD | $13K 87.75 USD | $1,854 12.52 USD | $1,883 12.71 USD | $19.5B 131.62M USD | 16.68 | $112.85 0.76 USD | |
| Segue Group Co., Ltd. 3968.T | $600 4.05 USD |
+0.5
|
$19.14B 129.17M USD | $167K 1.13K USD | $597 4.03 USD | $605 4.08 USD | $19.14B 129.17M USD | 41.87 | $14.33 0.1 USD | |
| Focus Systems Corporation 4662.T | $1,265 8.54 USD |
+1.61
|
$19.11B 129M USD | $25.6K 172.81 USD | $1,239 8.36 USD | $1,272 8.59 USD | $19.11B 129M USD | 13.58 | $93.13 0.63 USD | |
| SAKURA KCS Corporation 4761.T | $1,658 11.19 USD |
+2.28
|
$18.57B 125.34M USD | $25.9K 174.83 USD | $1,612 10.88 USD | $1,667 11.25 USD | $18.57B 125.34M USD | 20.74 | $79.92 0.54 USD | |
| Cube System Inc. 2335.T | $1,188 8.02 USD |
-0.59
|
$18.01B 121.58M USD | $9.3K 62.78 USD | $1,176 7.94 USD | $1,191 8.04 USD | $18.01B 121.58M USD | 16.87 | $70.39 0.48 USD | |
| Pole To Win Holdings, Inc. 3657.T | $507 3.42 USD |
+0.8
|
$17.93B 121.02M USD | $81.8K 552.17 USD | $496 3.35 USD | $507 3.42 USD | $17.93B 121.02M USD | 0 | -$68.6 -0.4 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,910 12.89 USD |
+0.53
|
$17.76B 119.86M USD | $11K 74.25 USD | $1,895 12.79 USD | $1,910 12.89 USD | $17.76B 119.86M USD | 18.27 | $104.5 0.71 USD | |
| SERAKU Co., Ltd. 6199.T | $1,283 8.66 USD |
+1.18
|
$17.64B 119.09M USD | $22.7K 153.23 USD | $1,253 8.46 USD | $1,283 8.66 USD | $17.64B 119.09M USD | 12.90 | $99.41 0.67 USD | |
| OPEN Group, Inc. 6572.T | $283 1.91 USD |
+0.71
|
$17.21B 116.19M USD | $112.9K 762.11 USD | $279 1.88 USD | $284 1.92 USD | $17.21B 116.19M USD | 105.99 | $2.67 0.02 USD | |
| CMC Corporation 2185.T | $1,251 8.44 USD |
-0.48
|
$16.6B 112.05M USD | $8.3K 56.03 USD | $1,251 8.44 USD | $1,260 8.51 USD | $16.6B 112.05M USD | 10.73 | $116.52 0.79 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,843 12.44 USD |
-1.39
|
$14.97B 101.08M USD | $9K 60.75 USD | $1,830 12.35 USD | $1,878 12.68 USD | $14.97B 101.08M USD | 30.62 | $60.18 0.41 USD | |
| NCD Co., Ltd. 4783.T | $1,824 12.31 USD |
+0.22
|
$14.92B 100.72M USD | $3.8K 25.65 USD | $1,811 12.22 USD | $1,825 12.32 USD | $14.92B 100.72M USD | 14.27 | $127.76 0.86 USD | |
| R&D Computer Co.,Ltd. 3924.T | $825 5.57 USD |
+0.36
|
$14.81B 99.98M USD | $6.3K 42.53 USD | $820 5.54 USD | $831 5.61 USD | $14.81B 99.98M USD | 13.25 | $62.23 0.42 USD | |
| Neural Group Inc. 4056.T | $951 6.42 USD |
+0.74
|
$14.58B 98.42M USD | $6.2K 41.85 USD | $942 6.36 USD | $962 6.49 USD | $14.58B 98.42M USD | 0 | -$37.47 -0.2 USD | |
| NCS&A Co., Ltd. 9709.T | $883 5.96 USD |
+0.34
|
$14.21B 95.92M USD | $19.9K 134.33 USD | $881 5.95 USD | $897 6.06 USD | $14.21B 95.92M USD | 9.23 | $95.57 0.65 USD | |
| Tecnos Japan Incorporated 3666.T | $703 4.75 USD |
+0.72
|
$13.5B 91.1M USD | $63.2K 426.62 USD | $700 4.73 USD | $706 4.77 USD | $13.5B 91.1M USD | 11.01 | $63.8 0.43 USD | |
| YE DIGITAL Corporation 2354.T | $726 4.9 USD |
+0.97
|
$13.17B 88.88M USD | $47.1K 317.94 USD | $717 4.84 USD | $726 4.9 USD | $13.17B 88.88M USD | 12.59 | $57.66 0.39 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,510 10.19 USD |
+0.67
|
$11.74B 79.22M USD | $2.1K 14.18 USD | $1,490 10.06 USD | $1,516 10.23 USD | $11.74B 79.22M USD | 11.91 | $126.75 0.86 USD | |
| GiG Works Inc. 2375.T | $587 3.96 USD |
-0.68
|
$11.62B 78.45M USD | $86.9K 586.6 USD | $586 3.96 USD | $594 4.01 USD | $11.62B 78.45M USD | 0 | -$35.34 -0.2 USD | |
| T&S Group Inc. 4055.T | $1,531 10.33 USD |
+2.55
|
$11.6B 78.32M USD | $46.4K 313.21 USD | $1,499 10.12 USD | $1,544 10.42 USD | $11.6B 78.32M USD | 24.64 | $62.11 0.42 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $558 3.77 USD |
-3.79
|
$11.22B 75.72M USD | $261.4K 1.76K USD | $557 3.76 USD | $578 3.9 USD | $11.22B 75.72M USD | 22.06 | $25.29 0.17 USD | |
| MetaReal Corporation 6182.T | $1,006 6.79 USD |
-0.79
|
$10.83B 73.12M USD | $14.4K 97.2 USD | $1,003 6.77 USD | $1,020 6.89 USD | $10.83B 73.12M USD | 20.45 | $49.18 0.33 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,557 10.51 USD |
-0.13
|
$10.77B 72.72M USD | $1.8K 12.15 USD | $1,541 10.4 USD | $1,579 10.66 USD | $10.77B 72.72M USD | 20.76 | $74.99 0.51 USD | |
| IX Knowledge Incorporated 9753.T | $1,112 7.51 USD |
-0.09
|
$10.63B 71.77M USD | $4.1K 27.68 USD | $1,107 7.47 USD | $1,119 7.55 USD | $10.63B 71.77M USD | 9.72 | $114.31 0.77 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,750 11.81 USD |
+0.06
|
$10.12B 68.33M USD | $3.9K 26.33 USD | $1,750 11.81 USD | $1,751 11.82 USD | $10.12B 68.33M USD | 7.93 | $220.55 1.49 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $735 4.96 USD |
+0.96
|
$9.76B 65.88M USD | $42K 283.51 USD | $726 4.9 USD | $740 5 USD | $9.76B 65.88M USD | 0 | -$6.41 -0.04 USD | |
| PCI Holdings, Inc. 3918.T | $978 6.6 USD |
+0.62
|
$9.69B 65.39M USD | $26.6K 179.56 USD | $974 6.57 USD | $987 6.66 USD | $9.69B 65.39M USD | 11.75 | $83.2 0.56 USD | |
| Cyberlinks Co., Ltd. 3683.T | $832 5.62 USD |
+1.84
|
$9.3B 62.75M USD | $20.2K 136.36 USD | $818 5.52 USD | $839 5.66 USD | $9.3B 62.75M USD | 14.14 | $58.82 0.4 USD | |
| AMIYA Corporation 4258.T | $2,233 15.07 USD |
-0.27
|
$9.11B 61.5M USD | $6.8K 45.9 USD | $2,233 15.07 USD | $2,270 15.32 USD | $9.11B 61.5M USD | 28.82 | $77.47 0.52 USD | |
| Signpost Corporation 3996.T | $695 4.69 USD |
+0.58
|
$8.89B 59.99M USD | $23.6K 159.31 USD | $688 4.64 USD | $699 4.72 USD | $8.89B 59.99M USD | 69.36 | $10.02 0.07 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,520 10.26 USD |
+0.26
|
$8.68B 58.58M USD | $1.8K 12.15 USD | $1,516 10.23 USD | $1,522 10.27 USD | $8.68B 58.58M USD | 12.12 | $125.37 0.85 USD | |
| Planet, Inc. 2391.T | $1,283 8.66 USD |
+0.08
|
$8.51B 57.43M USD | $1.6K 10.8 USD | $1,280 8.64 USD | $1,286 8.68 USD | $8.51B 57.43M USD | 18.84 | $68.07 0.46 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $566 3.82 USD |
+0.18
|
$7.51B 50.72M USD | $6.4K 43.2 USD | $562 3.79 USD | $567 3.83 USD | $7.51B 50.72M USD | 14.60 | $38.76 0.26 USD | |
| Quest Co., Ltd. 2332.T | $1,393 9.4 USD |
+1.16
|
$7.46B 50.35M USD | $7K 47.25 USD | $1,368 9.23 USD | $1,396 9.42 USD | $7.46B 50.35M USD | 10.70 | $130.13 0.88 USD | |
| BroadBand Security, Inc. 4398.T | $1,581 10.67 USD |
+0.06
|
$7.12B 48.06M USD | $1K 6.75 USD | $1,581 10.67 USD | $1,593 10.75 USD | $7.12B 48.06M USD | 13.39 | $118.03 0.8 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,420 16.34 USD |
-0.78
|
$6.88B 46.42M USD | $7.1K 47.93 USD | $2,410 16.27 USD | $2,474 16.7 USD | $6.88B 46.42M USD | 10.17 | $237.8 1.61 USD | |
| Ic Co., Ltd. 4769.T | $925 6.24 USD |
+0.54
|
$6.83B 46.11M USD | $800 5.4 USD | $920 6.21 USD | $925 6.24 USD | $6.83B 46.11M USD | 15.11 | $61.18 0.41 USD | |
| Keyware Solutions Inc. 3799.T | $840 5.67 USD |
-0.36
|
$6.76B 45.65M USD | $6.3K 42.53 USD | $837 5.65 USD | $844 5.7 USD | $6.76B 45.65M USD | 9.26 | $90.71 0.61 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $274 1.85 USD |
0
|
$6.7B 45.22M USD | $99.8K 673.68 USD | $271 1.83 USD | $274 1.85 USD | $6.7B 45.22M USD | 25.11 | $10.91 0.07 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,220 8.24 USD |
+0.83
|
$6.39B 43.14M USD | $5.6K 37.8 USD | $1,205 8.13 USD | $1,225 8.27 USD | $6.39B 43.14M USD | 13.51 | $90.27 0.61 USD | |
| Axis Co.,Ltd. 4012.T | $1,450 9.79 USD |
+0.97
|
$6.12B 41.31M USD | $5K 33.75 USD | $1,432 9.67 USD | $1,450 9.79 USD | $6.12B 41.31M USD | 13.16 | $110.14 0.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}