$2.2T
Capitalisation boursière totale
$98.13B
Volume total
BTC 56.05%     ETH 9.01%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Electron Limited Tokyo Electron Limited 8035.T JP ¥75,260 508.03 USD
+7.67
¥34T 231.08B USD ¥4M 28.43K USD ¥71,900 485.35 USD ¥75,850 512.01 USD ¥34T 231.08B USD 60.14 ¥1K 8.45 USD
jp Advantest Corporation 6857.T JP ¥35,480 239.5 USD
+13.72
¥26T 173.59B USD ¥10M 69.77K USD ¥32,820 221.54 USD ¥35,540 239.9 USD ¥26T 173.59B USD 68.91 ¥515 3.48 USD
jp Disco Corporation 6146.T JP ¥85,710 578.57 USD
+7.49
¥9T 62.76B USD ¥2M 10.28K USD ¥83,650 564.66 USD ¥86,880 586.46 USD ¥9T 62.76B USD 68.90 ¥1K 8.4 USD
jp Lasertec Corporation 6920.T JP ¥53,210 359.18 USD
+5.14
¥5T 32.19B USD ¥3M 22.45K USD ¥50,870 343.39 USD ¥53,420 360.6 USD ¥5T 32.19B USD 55.04 ¥967 6.53 USD
jp SCREEN Holdings Co., Ltd. 7735.T JP ¥17,555 118.5 USD
+8.83
¥3T 22.41B USD ¥3M 20.48K USD ¥16,810 113.47 USD ¥17,575 118.64 USD ¥3T 22.41B USD 36.03 ¥487 3.29 USD
jp Sumco Corporation 3436.T JP ¥3,844 25.95 USD
+3.58
¥1T 9.07B USD ¥8M 52.74K USD ¥3,723 25.13 USD ¥3,924 26.49 USD ¥1T 9.07B USD 0 -¥34 -0.2 USD
Rorze Corporation Rorze Corporation 6323.T JP ¥4,858 32.79 USD
+9.09
¥843B 5.69B USD ¥2M 11.47K USD ¥4,624 31.21 USD ¥4,875 32.91 USD ¥843B 5.69B USD 44.34 ¥110 0.74 USD
jp Micronics Japan Co., Ltd. 6871.T JP ¥17,580 118.67 USD
+9.95
¥681B 4.6B USD ¥2M 12.03K USD ¥16,830 113.61 USD ¥18,030 121.71 USD ¥681B 4.6B USD 56.38 ¥312 2.1 USD
jp TOWA Corporation 6315.T JP ¥3,400 22.95 USD
+7.42
¥255B 1.72B USD ¥4M 26.18K USD ¥3,340 22.55 USD ¥3,465 23.39 USD ¥255B 1.72B USD 55.66 ¥61 0.41 USD
jp Japan Electronic Materials Corporation 6855.T JP ¥8,770 59.2 USD
+8.68
¥128B 867.13M USD ¥761K 5.14K USD ¥8,440 56.97 USD ¥8,770 59.2 USD ¥128B 867.13M USD 20.58 ¥426 2.88 USD
jp Tokyo Seimitsu Co., Ltd. 7729.T JP ¥19,955 134.7 USD
+6.54
¥810B 5.47B USD ¥250K 1.69K USD ¥19,365 130.72 USD ¥19,955 134.7 USD ¥810B 5.47B USD 32.88 ¥607 4.1 USD
jp Fujimi Incorporated 5384.T JP ¥4,725 31.9 USD
+4.3
¥351B 2.37B USD ¥341K 2.3K USD ¥4,675 31.56 USD ¥4,840 32.67 USD ¥351B 2.37B USD 38.63 ¥122 0.83 USD
jp Yamaichi Electronics Co.,Ltd. 6941.T JP ¥10,940 73.85 USD
+10.17
¥202B 1.36B USD ¥318K 2.14K USD ¥10,370 70 USD ¥11,100 74.93 USD ¥202B 1.36B USD 22.21 ¥493 3.32 USD
jp Tera Probe, Inc. 6627.T JP ¥13,510 91.2 USD
+5.38
¥123B 829.61M USD ¥139K 939.64 USD ¥13,170 88.9 USD ¥14,050 94.84 USD ¥123B 829.61M USD 36.46 ¥370 2.5 USD
SAMCO Inc. SAMCO Inc. 6387.T JP ¥14,520 98.01 USD
+2.69
¥117B 787.28M USD ¥75K 508.97 USD ¥14,230 96.06 USD ¥15,240 102.87 USD ¥117B 787.28M USD 67.11 ¥216 1.46 USD
jp Daitron Co., Ltd. 7609.T JP ¥3,825 25.82 USD
+3.52
¥81B 543.89M USD ¥48K 322.66 USD ¥3,740 25.25 USD ¥3,835 25.89 USD ¥81B 543.89M USD 16.45 ¥232 1.57 USD
jp Tazmo Co., Ltd. 6266.T JP ¥4,835 32.64 USD
+5.58
¥70B 472.43M USD ¥199K 1.35K USD ¥4,765 32.17 USD ¥4,920 33.21 USD ¥70B 472.43M USD 19.80 ¥244 1.65 USD
jp Takebishi Corporation 7510.T JP ¥2,349 15.86 USD
+1.38
¥38B 254.13M USD ¥10K 66.83 USD ¥2,341 15.8 USD ¥2,362 15.94 USD ¥38B 254.13M USD 12.72 ¥185 1.25 USD
jp Sanko Gosei Ltd. 7888.T JP ¥764 5.16 USD
0
¥23B 157.21M USD ¥31K 211.28 USD ¥764 5.16 USD ¥774 5.22 USD ¥23B 157.21M USD 5.81 ¥131 0.89 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,922 12.97 USD
+4.17
¥17B 117.26M USD ¥48K 321.31 USD ¥1,911 12.9 USD ¥1,954 13.19 USD ¥17B 117.26M USD 28.61 ¥67 0.45 USD
jp TESEC Corporation 6337.T JP ¥2,635 17.79 USD
+2.37
¥14B 92.75M USD ¥19K 128.26 USD ¥2,621 17.69 USD ¥2,675 18.06 USD ¥14B 92.75M USD 30.46 ¥86 0.58 USD
jp Origin Company, Limited 6513.T JP ¥1,072 7.24 USD
-0.56
¥6B 37.4M USD ¥2K 11.48 USD ¥1,067 7.2 USD ¥1,077 7.27 USD ¥6B 37.4M USD 0 -¥422 -2.8 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,266 8.55 USD
+4.11
¥5B 34.29M USD ¥137K 924.11 USD ¥1,187 8.01 USD ¥1,272 8.59 USD ¥5B 34.29M USD 66.31 ¥19 0.13 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.68 USD
0
¥4B 24.9M USD ¥100 0.68 USD ¥990 6.68 USD ¥990 6.68 USD ¥4B 24.9M USD 0 -¥13 -0.08 USD
jp Techno Alpha Co., Ltd. 3089.T JP ¥1,181 7.97 USD
+0.17
¥2B 14.08M USD ¥5K 31.05 USD ¥1,175 7.93 USD ¥1,188 8.02 USD ¥2B 14.08M USD 5.05 ¥234 1.58 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency