Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Equipements et matériaux semi-conducteurs (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥74,800 504.92 USD |
+7.01
|
¥34T 229.67B USD | ¥4M 24.51K USD | ¥71,900 485.35 USD | ¥75,850 512.01 USD | ¥34T 229.67B USD | 59.78 | ¥1K 8.45 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,260 238.01 USD |
+13.01
|
¥26T 172.52B USD | ¥9M 60.59K USD | ¥32,820 221.54 USD | ¥35,540 239.9 USD | ¥26T 172.52B USD | 68.49 | ¥515 3.48 USD | ||
|
Disco Corporation
6146.T
JP
|
¥85,450 576.81 USD |
+7.16
|
¥9T 62.57B USD | ¥1M 8.42K USD | ¥83,650 564.66 USD | ¥86,880 586.46 USD | ¥9T 62.57B USD | 68.69 | ¥1K 8.4 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥52,740 356.01 USD |
+4.21
|
¥5T 31.91B USD | ¥3M 19.49K USD | ¥50,870 343.39 USD | ¥53,420 360.6 USD | ¥5T 31.91B USD | 54.55 | ¥967 6.53 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,245 116.41 USD |
+6.91
|
¥3T 22.01B USD | ¥2M 16.19K USD | ¥16,810 113.47 USD | ¥17,565 118.57 USD | ¥3T 22.01B USD | 35.40 | ¥487 3.29 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,783 25.54 USD |
+1.94
|
¥1T 8.93B USD | ¥7M 45.23K USD | ¥3,723 25.13 USD | ¥3,924 26.49 USD | ¥1T 8.93B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,798 32.39 USD |
+7.75
|
¥832B 5.62B USD | ¥1M 9.34K USD | ¥4,624 31.21 USD | ¥4,875 32.91 USD | ¥832B 5.62B USD | 43.80 | ¥110 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,310 116.85 USD |
+8.26
|
¥671B 4.53B USD | ¥2M 10.47K USD | ¥16,830 113.61 USD | ¥18,030 121.71 USD | ¥671B 4.53B USD | 55.51 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,360 22.68 USD |
+6.16
|
¥252B 1.7B USD | ¥3M 22.59K USD | ¥3,345 22.58 USD | ¥3,465 23.39 USD | ¥252B 1.7B USD | 55.00 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,580 57.92 USD |
+6.32
|
¥126B 848.34M USD | ¥627K 4.23K USD | ¥8,440 56.97 USD | ¥8,700 58.73 USD | ¥126B 848.34M USD | 20.13 | ¥426 2.88 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,430 131.16 USD |
+3.74
|
¥789B 5.32B USD | ¥180K 1.21K USD | ¥19,365 130.72 USD | ¥19,865 134.09 USD | ¥789B 5.32B USD | 32.01 | ¥607 4.1 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,695 31.69 USD |
+3.64
|
¥348B 2.35B USD | ¥268K 1.81K USD | ¥4,690 31.66 USD | ¥4,840 32.67 USD | ¥348B 2.35B USD | 38.38 | ¥122 0.83 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,780 72.77 USD |
+8.56
|
¥199B 1.34B USD | ¥256K 1.73K USD | ¥10,370 70 USD | ¥11,100 74.93 USD | ¥199B 1.34B USD | 21.88 | ¥493 3.32 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,400 90.45 USD |
+4.52
|
¥122B 822.86M USD | ¥113K 761.43 USD | ¥13,170 88.9 USD | ¥14,050 94.84 USD | ¥122B 822.86M USD | 36.16 | ¥370 2.5 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,320 96.66 USD |
+1.27
|
¥115B 776.44M USD | ¥62K 415.82 USD | ¥14,250 96.19 USD | ¥15,240 102.87 USD | ¥115B 776.44M USD | 66.19 | ¥216 1.46 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,795 25.62 USD |
+2.71
|
¥80B 539.62M USD | ¥38K 253.14 USD | ¥3,740 25.25 USD | ¥3,835 25.89 USD | ¥80B 539.62M USD | 16.32 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,825 32.57 USD |
+5.35
|
¥70B 471.45M USD | ¥173K 1.17K USD | ¥4,765 32.17 USD | ¥4,920 33.21 USD | ¥70B 471.45M USD | 19.76 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,358 15.92 USD |
+1.77
|
¥38B 255.1M USD | ¥8K 55.35 USD | ¥2,341 15.8 USD | ¥2,362 15.94 USD | ¥38B 255.1M USD | 12.76 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥765 5.16 USD |
+0.13
|
¥23B 157.42M USD | ¥24K 162.01 USD | ¥765 5.16 USD | ¥774 5.22 USD | ¥23B 157.42M USD | 5.82 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,920 12.96 USD |
+4.07
|
¥17B 117.14M USD | ¥41K 278.79 USD | ¥1,911 12.9 USD | ¥1,954 13.19 USD | ¥17B 117.14M USD | 28.58 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,628 17.74 USD |
+2.1
|
¥14B 92.5M USD | ¥14K 97.2 USD | ¥2,623 17.71 USD | ¥2,675 18.06 USD | ¥14B 92.5M USD | 30.38 | ¥86 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,077 7.27 USD |
-0.09
|
¥6B 37.57M USD | ¥2K 10.13 USD | ¥1,067 7.2 USD | ¥1,077 7.27 USD | ¥6B 37.57M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,227 8.28 USD |
+0.9
|
¥5B 33.23M USD | ¥99K 670.98 USD | ¥1,187 8.01 USD | ¥1,267 8.55 USD | ¥5B 33.23M USD | 64.27 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,180 7.97 USD |
+0.08
|
¥2B 14.06M USD | ¥4K 29.03 USD | ¥1,175 7.93 USD | ¥1,188 8.02 USD | ¥2B 14.06M USD | 5.04 | ¥234 1.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}