Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Equipements et matériaux semi-conducteurs (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥75,070 506.74 USD |
+7.4
|
¥34T 230.49B USD | ¥4M 26.27K USD | ¥71,900 485.35 USD | ¥75,850 512.01 USD | ¥34T 230.49B USD | 59.99 | ¥1K 8.45 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,270 238.08 USD |
+13.04
|
¥26T 172.57B USD | ¥10M 65.77K USD | ¥32,820 221.54 USD | ¥35,540 239.9 USD | ¥26T 172.57B USD | 68.51 | ¥515 3.48 USD | ||
|
Disco Corporation
6146.T
JP
|
¥85,710 578.57 USD |
+7.48
|
¥9T 62.76B USD | ¥1M 9.44K USD | ¥83,650 564.66 USD | ¥86,880 586.46 USD | ¥9T 62.76B USD | 68.90 | ¥1K 8.4 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥52,900 357.09 USD |
+4.52
|
¥5T 32.01B USD | ¥3M 20.74K USD | ¥50,870 343.39 USD | ¥53,420 360.6 USD | ¥5T 32.01B USD | 54.72 | ¥967 6.53 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,510 118.2 USD |
+8.55
|
¥3T 22.35B USD | ¥3M 18.41K USD | ¥16,810 113.47 USD | ¥17,575 118.64 USD | ¥3T 22.35B USD | 35.94 | ¥487 3.29 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,843 25.94 USD |
+3.56
|
¥1T 9.07B USD | ¥7M 49.65K USD | ¥3,723 25.13 USD | ¥3,924 26.49 USD | ¥1T 9.07B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,834 32.63 USD |
+8.55
|
¥838B 5.66B USD | ¥2M 10.27K USD | ¥4,624 31.21 USD | ¥4,875 32.91 USD | ¥838B 5.66B USD | 44.12 | ¥110 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,500 118.13 USD |
+9.44
|
¥678B 4.58B USD | ¥2M 11.35K USD | ¥16,830 113.61 USD | ¥18,030 121.71 USD | ¥678B 4.58B USD | 56.12 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,375 22.78 USD |
+6.64
|
¥253B 1.71B USD | ¥4M 23.85K USD | ¥3,340 22.55 USD | ¥3,465 23.39 USD | ¥253B 1.71B USD | 55.25 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,720 58.86 USD |
+8.05
|
¥128B 862.19M USD | ¥683K 4.61K USD | ¥8,440 56.97 USD | ¥8,730 58.93 USD | ¥128B 862.19M USD | 20.46 | ¥426 2.88 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,615 132.41 USD |
+4.73
|
¥796B 5.37B USD | ¥198K 1.34K USD | ¥19,365 130.72 USD | ¥19,865 134.09 USD | ¥796B 5.37B USD | 32.32 | ¥607 4.1 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,735 31.96 USD |
+4.53
|
¥351B 2.37B USD | ¥291K 1.96K USD | ¥4,675 31.56 USD | ¥4,840 32.67 USD | ¥351B 2.37B USD | 38.71 | ¥122 0.83 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,900 73.58 USD |
+9.77
|
¥201B 1.36B USD | ¥287K 1.94K USD | ¥10,370 70 USD | ¥11,100 74.93 USD | ¥201B 1.36B USD | 22.13 | ¥493 3.32 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,500 91.13 USD |
+5.3
|
¥123B 829M USD | ¥123K 827.58 USD | ¥13,170 88.9 USD | ¥14,050 94.84 USD | ¥123B 829M USD | 36.43 | ¥370 2.5 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,550 98.22 USD |
+2.9
|
¥117B 788.91M USD | ¥69K 465.77 USD | ¥14,230 96.06 USD | ¥15,240 102.87 USD | ¥117B 788.91M USD | 67.25 | ¥216 1.46 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,820 25.79 USD |
+3.38
|
¥80B 543.17M USD | ¥43K 288.91 USD | ¥3,740 25.25 USD | ¥3,835 25.89 USD | ¥80B 543.17M USD | 16.43 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,815 32.5 USD |
+5.13
|
¥70B 470.47M USD | ¥185K 1.25K USD | ¥4,765 32.17 USD | ¥4,920 33.21 USD | ¥70B 470.47M USD | 19.72 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,360 15.93 USD |
+1.86
|
¥38B 255.32M USD | ¥9K 62.78 USD | ¥2,341 15.8 USD | ¥2,362 15.94 USD | ¥38B 255.32M USD | 12.78 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥768 5.18 USD |
+0.52
|
¥23B 158.03M USD | ¥27K 180.23 USD | ¥765 5.16 USD | ¥774 5.22 USD | ¥23B 158.03M USD | 5.84 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,926 13 USD |
+4.39
|
¥17B 117.51M USD | ¥45K 302.41 USD | ¥1,911 12.9 USD | ¥1,954 13.19 USD | ¥17B 117.51M USD | 28.67 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,641 17.83 USD |
+2.6
|
¥14B 92.96M USD | ¥17K 113.4 USD | ¥2,621 17.69 USD | ¥2,675 18.06 USD | ¥14B 92.96M USD | 30.53 | ¥86 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,076 7.26 USD |
-0.19
|
¥6B 37.54M USD | ¥2K 10.8 USD | ¥1,067 7.2 USD | ¥1,077 7.27 USD | ¥6B 37.54M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,250 8.44 USD |
+2.8
|
¥5B 33.86M USD | ¥119K 802.61 USD | ¥1,187 8.01 USD | ¥1,267 8.55 USD | ¥5B 33.86M USD | 65.47 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,180 7.97 USD |
+0.08
|
¥2B 14.06M USD | ¥4K 29.7 USD | ¥1,175 7.93 USD | ¥1,188 8.02 USD | ¥2B 14.06M USD | 5.04 | ¥234 1.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}