Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Equipements et matériaux semi-conducteurs (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥73,950 499.18 USD |
+5.79
|
¥34T 227.06B USD | ¥2M 12.62K USD | ¥71,900 485.35 USD | ¥74,880 505.46 USD | ¥34T 227.06B USD | 59.10 | ¥1K 8.45 USD | ||
Advantest Corporation
6857.T
JP
|
¥33,920 228.97 USD |
+8.72
|
¥25T 165.96B USD | ¥4M 25.38K USD | ¥32,820 221.54 USD | ¥34,350 231.87 USD | ¥25T 165.96B USD | 65.88 | ¥515 3.48 USD | ||
|
Disco Corporation
6146.T
JP
|
¥84,100 567.7 USD |
+5.47
|
¥9T 61.58B USD | ¥592K 4K USD | ¥83,650 564.66 USD | ¥85,650 578.16 USD | ¥9T 61.58B USD | 67.60 | ¥1K 8.4 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥51,380 346.83 USD |
+1.52
|
¥5T 31.09B USD | ¥2M 10.19K USD | ¥50,870 343.39 USD | ¥52,730 355.94 USD | ¥5T 31.09B USD | 53.15 | ¥967 6.53 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,835 113.64 USD |
+4.37
|
¥3T 21.49B USD | ¥1M 7.09K USD | ¥16,810 113.47 USD | ¥17,430 117.66 USD | ¥3T 21.49B USD | 34.55 | ¥487 3.29 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,734 25.21 USD |
+0.62
|
¥1T 8.81B USD | ¥3M 19.69K USD | ¥3,730 25.18 USD | ¥3,924 26.49 USD | ¥1T 8.81B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,720 31.86 USD |
+6
|
¥819B 5.53B USD | ¥591K 3.99K USD | ¥4,624 31.21 USD | ¥4,782 32.28 USD | ¥819B 5.53B USD | 43.08 | ¥110 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,030 114.96 USD |
+6.5
|
¥660B 4.46B USD | ¥707K 4.77K USD | ¥16,940 114.35 USD | ¥17,830 120.36 USD | ¥660B 4.46B USD | 54.61 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,410 23.02 USD |
+7.74
|
¥256B 1.73B USD | ¥2M 11.57K USD | ¥3,345 22.58 USD | ¥3,465 23.39 USD | ¥256B 1.73B USD | 55.82 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,460 57.11 USD |
+4.83
|
¥124B 836.48M USD | ¥341K 2.3K USD | ¥8,440 56.97 USD | ¥8,690 58.66 USD | ¥124B 836.48M USD | 19.85 | ¥426 2.88 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,370 130.75 USD |
+3.42
|
¥786B 5.31B USD | ¥91K 614.95 USD | ¥19,365 130.72 USD | ¥19,865 134.09 USD | ¥786B 5.31B USD | 31.91 | ¥607 4.1 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,775 32.23 USD |
+5.41
|
¥354B 2.39B USD | ¥129K 870.11 USD | ¥4,730 31.93 USD | ¥4,840 32.67 USD | ¥354B 2.39B USD | 39.04 | ¥122 0.83 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,800 72.9 USD |
+8.76
|
¥199B 1.35B USD | ¥136K 915.34 USD | ¥10,370 70 USD | ¥11,100 74.93 USD | ¥199B 1.35B USD | 21.92 | ¥493 3.32 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,360 90.18 USD |
+4.21
|
¥122B 820.4M USD | ¥63K 423.24 USD | ¥13,170 88.9 USD | ¥14,050 94.84 USD | ¥122B 820.4M USD | 36.05 | ¥370 2.5 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,640 98.82 USD |
+3.54
|
¥118B 793.79M USD | ¥25K 170.11 USD | ¥14,590 98.49 USD | ¥15,240 102.87 USD | ¥118B 793.79M USD | 67.67 | ¥216 1.46 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,750 25.31 USD |
+1.49
|
¥79B 533.22M USD | ¥12K 81 USD | ¥3,740 25.25 USD | ¥3,795 25.62 USD | ¥79B 533.22M USD | 16.13 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,805 32.44 USD |
+4.92
|
¥70B 469.5M USD | ¥85K 572.42 USD | ¥4,765 32.17 USD | ¥4,920 33.21 USD | ¥70B 469.5M USD | 19.68 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,341 15.8 USD |
+1.04
|
¥38B 253.27M USD | ¥4K 23.63 USD | ¥2,341 15.8 USD | ¥2,359 15.92 USD | ¥38B 253.27M USD | 12.67 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥772 5.21 USD |
+1.05
|
¥24B 158.86M USD | ¥8K 53.33 USD | ¥770 5.2 USD | ¥774 5.22 USD | ¥24B 158.86M USD | 5.87 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,931 13.03 USD |
+4.66
|
¥17B 117.81M USD | ¥17K 112.73 USD | ¥1,911 12.9 USD | ¥1,948 13.15 USD | ¥17B 117.81M USD | 28.75 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,642 17.83 USD |
+2.66
|
¥14B 92.99M USD | ¥6K 39.83 USD | ¥2,624 17.71 USD | ¥2,675 18.06 USD | ¥14B 92.99M USD | 30.54 | ¥86 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,074 7.25 USD |
-0.37
|
¥6B 37.47M USD | ¥1K 6.75 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥6B 37.47M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,211 8.17 USD |
-0.41
|
¥5B 32.8M USD | ¥43K 291.61 USD | ¥1,187 8.01 USD | ¥1,267 8.55 USD | ¥5B 32.8M USD | 63.43 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,175 7.93 USD |
-0.34
|
¥2B 14M USD | ¥2K 13.5 USD | ¥1,175 7.93 USD | ¥1,188 8.02 USD | ¥2B 14M USD | 5.02 | ¥234 1.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}