$2.2T
Capitalisation boursière totale
$97.63B
Volume total
BTC 56.02%     ETH 9.02%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Electron Limited Tokyo Electron Limited 8035.T JP ¥75,070 506.74 USD
+7.4
¥34T 230.49B USD ¥4M 26.27K USD ¥71,900 485.35 USD ¥75,850 512.01 USD ¥34T 230.49B USD 59.99 ¥1K 8.45 USD
jp Advantest Corporation 6857.T JP ¥35,270 238.08 USD
+13.04
¥26T 172.57B USD ¥10M 65.77K USD ¥32,820 221.54 USD ¥35,540 239.9 USD ¥26T 172.57B USD 68.51 ¥515 3.48 USD
jp Disco Corporation 6146.T JP ¥85,710 578.57 USD
+7.48
¥9T 62.76B USD ¥1M 9.44K USD ¥83,650 564.66 USD ¥86,880 586.46 USD ¥9T 62.76B USD 68.90 ¥1K 8.4 USD
jp Lasertec Corporation 6920.T JP ¥52,900 357.09 USD
+4.52
¥5T 32.01B USD ¥3M 20.74K USD ¥50,870 343.39 USD ¥53,420 360.6 USD ¥5T 32.01B USD 54.72 ¥967 6.53 USD
jp SCREEN Holdings Co., Ltd. 7735.T JP ¥17,510 118.2 USD
+8.55
¥3T 22.35B USD ¥3M 18.41K USD ¥16,810 113.47 USD ¥17,575 118.64 USD ¥3T 22.35B USD 35.94 ¥487 3.29 USD
jp Sumco Corporation 3436.T JP ¥3,843 25.94 USD
+3.56
¥1T 9.07B USD ¥7M 49.65K USD ¥3,723 25.13 USD ¥3,924 26.49 USD ¥1T 9.07B USD 0 -¥34 -0.2 USD
Rorze Corporation Rorze Corporation 6323.T JP ¥4,834 32.63 USD
+8.55
¥838B 5.66B USD ¥2M 10.27K USD ¥4,624 31.21 USD ¥4,875 32.91 USD ¥838B 5.66B USD 44.12 ¥110 0.74 USD
jp Micronics Japan Co., Ltd. 6871.T JP ¥17,500 118.13 USD
+9.44
¥678B 4.58B USD ¥2M 11.35K USD ¥16,830 113.61 USD ¥18,030 121.71 USD ¥678B 4.58B USD 56.12 ¥312 2.1 USD
jp TOWA Corporation 6315.T JP ¥3,375 22.78 USD
+6.64
¥253B 1.71B USD ¥4M 23.85K USD ¥3,340 22.55 USD ¥3,465 23.39 USD ¥253B 1.71B USD 55.25 ¥61 0.41 USD
jp Japan Electronic Materials Corporation 6855.T JP ¥8,720 58.86 USD
+8.05
¥128B 862.19M USD ¥683K 4.61K USD ¥8,440 56.97 USD ¥8,730 58.93 USD ¥128B 862.19M USD 20.46 ¥426 2.88 USD
jp Tokyo Seimitsu Co., Ltd. 7729.T JP ¥19,615 132.41 USD
+4.73
¥796B 5.37B USD ¥198K 1.34K USD ¥19,365 130.72 USD ¥19,865 134.09 USD ¥796B 5.37B USD 32.32 ¥607 4.1 USD
jp Fujimi Incorporated 5384.T JP ¥4,735 31.96 USD
+4.53
¥351B 2.37B USD ¥291K 1.96K USD ¥4,675 31.56 USD ¥4,840 32.67 USD ¥351B 2.37B USD 38.71 ¥122 0.83 USD
jp Yamaichi Electronics Co.,Ltd. 6941.T JP ¥10,900 73.58 USD
+9.77
¥201B 1.36B USD ¥287K 1.94K USD ¥10,370 70 USD ¥11,100 74.93 USD ¥201B 1.36B USD 22.13 ¥493 3.32 USD
jp Tera Probe, Inc. 6627.T JP ¥13,500 91.13 USD
+5.3
¥123B 829M USD ¥123K 827.58 USD ¥13,170 88.9 USD ¥14,050 94.84 USD ¥123B 829M USD 36.43 ¥370 2.5 USD
SAMCO Inc. SAMCO Inc. 6387.T JP ¥14,550 98.22 USD
+2.9
¥117B 788.91M USD ¥69K 465.77 USD ¥14,230 96.06 USD ¥15,240 102.87 USD ¥117B 788.91M USD 67.25 ¥216 1.46 USD
jp Daitron Co., Ltd. 7609.T JP ¥3,820 25.79 USD
+3.38
¥80B 543.17M USD ¥43K 288.91 USD ¥3,740 25.25 USD ¥3,835 25.89 USD ¥80B 543.17M USD 16.43 ¥232 1.57 USD
jp Tazmo Co., Ltd. 6266.T JP ¥4,815 32.5 USD
+5.13
¥70B 470.47M USD ¥185K 1.25K USD ¥4,765 32.17 USD ¥4,920 33.21 USD ¥70B 470.47M USD 19.72 ¥244 1.65 USD
jp Takebishi Corporation 7510.T JP ¥2,360 15.93 USD
+1.86
¥38B 255.32M USD ¥9K 62.78 USD ¥2,341 15.8 USD ¥2,362 15.94 USD ¥38B 255.32M USD 12.78 ¥185 1.25 USD
jp Sanko Gosei Ltd. 7888.T JP ¥768 5.18 USD
+0.52
¥23B 158.03M USD ¥27K 180.23 USD ¥765 5.16 USD ¥774 5.22 USD ¥23B 158.03M USD 5.84 ¥131 0.89 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,926 13 USD
+4.39
¥17B 117.51M USD ¥45K 302.41 USD ¥1,911 12.9 USD ¥1,954 13.19 USD ¥17B 117.51M USD 28.67 ¥67 0.45 USD
jp TESEC Corporation 6337.T JP ¥2,641 17.83 USD
+2.6
¥14B 92.96M USD ¥17K 113.4 USD ¥2,621 17.69 USD ¥2,675 18.06 USD ¥14B 92.96M USD 30.53 ¥86 0.58 USD
jp Origin Company, Limited 6513.T JP ¥1,076 7.26 USD
-0.19
¥6B 37.54M USD ¥2K 10.8 USD ¥1,067 7.2 USD ¥1,077 7.27 USD ¥6B 37.54M USD 0 -¥422 -2.8 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,250 8.44 USD
+2.8
¥5B 33.86M USD ¥119K 802.61 USD ¥1,187 8.01 USD ¥1,267 8.55 USD ¥5B 33.86M USD 65.47 ¥19 0.13 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.68 USD
0
¥4B 24.9M USD ¥100 0.68 USD ¥990 6.68 USD ¥990 6.68 USD ¥4B 24.9M USD 0 -¥13 -0.08 USD
jp Techno Alpha Co., Ltd. 3089.T JP ¥1,180 7.97 USD
+0.08
¥2B 14.06M USD ¥4K 29.7 USD ¥1,175 7.93 USD ¥1,188 8.02 USD ¥2B 14.06M USD 5.04 ¥234 1.58 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency