Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Equipements et matériaux semi-conducteurs (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥74,260 501.28 USD |
+6.24
|
¥34T 228.01B USD | ¥2M 15.83K USD | ¥71,900 485.35 USD | ¥74,880 505.46 USD | ¥34T 228.01B USD | 59.35 | ¥1K 8.45 USD | ||
Advantest Corporation
6857.T
JP
|
¥33,980 229.37 USD |
+8.91
|
¥25T 166.25B USD | ¥4M 29.44K USD | ¥32,820 221.54 USD | ¥34,350 231.87 USD | ¥25T 166.25B USD | 66.00 | ¥515 3.48 USD | ||
|
Disco Corporation
6146.T
JP
|
¥85,160 574.85 USD |
+6.8
|
¥9T 62.35B USD | ¥703K 4.74K USD | ¥83,650 564.66 USD | ¥85,650 578.16 USD | ¥9T 62.35B USD | 68.45 | ¥1K 8.4 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥52,280 352.9 USD |
+3.3
|
¥5T 31.63B USD | ¥2M 12.85K USD | ¥50,870 343.39 USD | ¥52,840 356.68 USD | ¥5T 31.63B USD | 54.08 | ¥967 6.53 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,090 115.36 USD |
+5.95
|
¥3T 21.81B USD | ¥1M 9.33K USD | ¥16,810 113.47 USD | ¥17,430 117.66 USD | ¥3T 21.81B USD | 35.08 | ¥487 3.29 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,832 25.87 USD |
+3.26
|
¥1T 9.05B USD | ¥4M 26.91K USD | ¥3,723 25.13 USD | ¥3,924 26.49 USD | ¥1T 9.05B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,771 32.21 USD |
+7.14
|
¥827B 5.59B USD | ¥750K 5.06K USD | ¥4,624 31.21 USD | ¥4,803 32.42 USD | ¥827B 5.59B USD | 43.55 | ¥110 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,030 114.96 USD |
+6.5
|
¥660B 4.46B USD | ¥707K 4.77K USD | ¥16,940 114.35 USD | ¥17,830 120.36 USD | ¥660B 4.46B USD | 54.61 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,390 22.88 USD |
+7.11
|
¥254B 1.72B USD | ¥2M 13.82K USD | ¥3,345 22.58 USD | ¥3,465 23.39 USD | ¥254B 1.72B USD | 55.50 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,480 57.24 USD |
+5.08
|
¥124B 838.46M USD | ¥396K 2.68K USD | ¥8,440 56.97 USD | ¥8,690 58.66 USD | ¥124B 838.46M USD | 19.90 | ¥426 2.88 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,510 131.7 USD |
+4.16
|
¥792B 5.35B USD | ¥112K 756.71 USD | ¥19,365 130.72 USD | ¥19,865 134.09 USD | ¥792B 5.35B USD | 32.14 | ¥607 4.1 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,790 32.33 USD |
+5.74
|
¥355B 2.4B USD | ¥157K 1.06K USD | ¥4,730 31.93 USD | ¥4,840 32.67 USD | ¥355B 2.4B USD | 39.16 | ¥122 0.83 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,800 72.9 USD |
+8.76
|
¥199B 1.35B USD | ¥160K 1.08K USD | ¥10,370 70 USD | ¥11,100 74.93 USD | ¥199B 1.35B USD | 21.92 | ¥493 3.32 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,490 91.06 USD |
+5.23
|
¥123B 828.38M USD | ¥71K 480.62 USD | ¥13,170 88.9 USD | ¥14,050 94.84 USD | ¥123B 828.38M USD | 36.41 | ¥370 2.5 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,820 100.04 USD |
+4.81
|
¥119B 803.55M USD | ¥29K 193.73 USD | ¥14,590 98.49 USD | ¥15,240 102.87 USD | ¥119B 803.55M USD | 68.50 | ¥216 1.46 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,810 25.72 USD |
+3.11
|
¥80B 541.75M USD | ¥21K 139.73 USD | ¥3,740 25.25 USD | ¥3,810 25.72 USD | ¥80B 541.75M USD | 16.39 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,785 32.3 USD |
+4.48
|
¥69B 467.54M USD | ¥114K 768.18 USD | ¥4,765 32.17 USD | ¥4,920 33.21 USD | ¥69B 467.54M USD | 19.60 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,341 15.8 USD |
+1.04
|
¥38B 253.27M USD | ¥4K 23.63 USD | ¥2,341 15.8 USD | ¥2,359 15.92 USD | ¥38B 253.27M USD | 12.67 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥771 5.2 USD |
+0.92
|
¥24B 158.65M USD | ¥10K 65.48 USD | ¥768 5.18 USD | ¥774 5.22 USD | ¥24B 158.65M USD | 5.87 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,931 13.03 USD |
+4.66
|
¥17B 117.81M USD | ¥17K 112.73 USD | ¥1,911 12.9 USD | ¥1,948 13.15 USD | ¥17B 117.81M USD | 28.75 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,642 17.83 USD |
+2.66
|
¥14B 92.99M USD | ¥6K 39.83 USD | ¥2,624 17.71 USD | ¥2,675 18.06 USD | ¥14B 92.99M USD | 30.54 | ¥86 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,074 7.25 USD |
-0.37
|
¥6B 37.47M USD | ¥1K 6.75 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥6B 37.47M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,202 8.11 USD |
-1.15
|
¥5B 32.56M USD | ¥45K 303.76 USD | ¥1,187 8.01 USD | ¥1,267 8.55 USD | ¥5B 32.56M USD | 62.96 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,175 7.93 USD |
-0.34
|
¥2B 14M USD | ¥2K 13.5 USD | ¥1,175 7.93 USD | ¥1,188 8.02 USD | ¥2B 14M USD | 5.02 | ¥234 1.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}