Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Equipements et matériaux semi-conducteurs (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥75,640 510.59 USD |
+8.21
|
¥34T 232.24B USD | ¥3M 21.15K USD | ¥71,900 485.35 USD | ¥75,850 512.01 USD | ¥34T 232.24B USD | 60.45 | ¥1K 8.45 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,170 237.41 USD |
+12.72
|
¥25T 172.08B USD | ¥7M 49.4K USD | ¥32,820 221.54 USD | ¥35,180 237.47 USD | ¥25T 172.08B USD | 68.31 | ¥515 3.48 USD | ||
|
Disco Corporation
6146.T
JP
|
¥86,150 581.54 USD |
+8.04
|
¥9T 63.08B USD | ¥1M 6.87K USD | ¥83,650 564.66 USD | ¥86,630 584.78 USD | ¥9T 63.08B USD | 69.25 | ¥1K 8.4 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥53,000 357.76 USD |
+4.72
|
¥5T 32.07B USD | ¥3M 16.99K USD | ¥50,870 343.39 USD | ¥53,420 360.6 USD | ¥5T 32.07B USD | 54.82 | ¥967 6.53 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,260 116.51 USD |
+7.01
|
¥3T 22.03B USD | ¥2M 11.99K USD | ¥16,810 113.47 USD | ¥17,430 117.66 USD | ¥3T 22.03B USD | 35.43 | ¥487 3.29 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,776 25.49 USD |
+1.75
|
¥1T 8.91B USD | ¥5M 36.01K USD | ¥3,723 25.13 USD | ¥3,924 26.49 USD | ¥1T 8.91B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,821 32.54 USD |
+8.26
|
¥836B 5.64B USD | ¥1M 7.74K USD | ¥4,624 31.21 USD | ¥4,849 32.73 USD | ¥836B 5.64B USD | 44.01 | ¥110 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,820 120.29 USD |
+11.43
|
¥691B 4.66B USD | ¥1M 8.07K USD | ¥16,830 113.61 USD | ¥17,840 120.42 USD | ¥691B 4.66B USD | 57.15 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,435 23.19 USD |
+8.53
|
¥258B 1.74B USD | ¥3M 18.37K USD | ¥3,345 22.58 USD | ¥3,465 23.39 USD | ¥258B 1.74B USD | 56.23 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,620 58.19 USD |
+6.82
|
¥126B 852.3M USD | ¥517K 3.49K USD | ¥8,440 56.97 USD | ¥8,690 58.66 USD | ¥126B 852.3M USD | 20.22 | ¥426 2.88 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,470 131.43 USD |
+3.95
|
¥790B 5.33B USD | ¥152K 1.02K USD | ¥19,365 130.72 USD | ¥19,865 134.09 USD | ¥790B 5.33B USD | 32.08 | ¥607 4.1 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,735 31.96 USD |
+4.52
|
¥351B 2.37B USD | ¥227K 1.53K USD | ¥4,730 31.93 USD | ¥4,840 32.67 USD | ¥351B 2.37B USD | 38.71 | ¥122 0.83 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,810 72.97 USD |
+8.86
|
¥200B 1.35B USD | ¥212K 1.43K USD | ¥10,370 70 USD | ¥11,100 74.93 USD | ¥200B 1.35B USD | 21.94 | ¥493 3.32 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,600 91.8 USD |
+6.09
|
¥124B 835.14M USD | ¥93K 628.45 USD | ¥13,170 88.9 USD | ¥14,050 94.84 USD | ¥124B 835.14M USD | 36.70 | ¥370 2.5 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,800 99.9 USD |
+4.67
|
¥119B 802.46M USD | ¥51K 341.56 USD | ¥14,590 98.49 USD | ¥15,240 102.87 USD | ¥119B 802.46M USD | 68.41 | ¥216 1.46 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,825 25.82 USD |
+3.52
|
¥81B 543.89M USD | ¥31K 211.96 USD | ¥3,740 25.25 USD | ¥3,835 25.89 USD | ¥81B 543.89M USD | 16.45 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,845 32.71 USD |
+5.79
|
¥70B 473.4M USD | ¥144K 969.34 USD | ¥4,765 32.17 USD | ¥4,920 33.21 USD | ¥70B 473.4M USD | 19.84 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,345 15.83 USD |
+1.21
|
¥38B 253.7M USD | ¥6K 39.83 USD | ¥2,341 15.8 USD | ¥2,362 15.94 USD | ¥38B 253.7M USD | 12.69 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥770 5.2 USD |
+0.79
|
¥23B 158.45M USD | ¥17K 113.4 USD | ¥768 5.18 USD | ¥774 5.22 USD | ¥23B 158.45M USD | 5.86 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,930 13.03 USD |
+4.61
|
¥17B 117.75M USD | ¥31K 207.23 USD | ¥1,911 12.9 USD | ¥1,948 13.15 USD | ¥17B 117.75M USD | 28.73 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,644 17.85 USD |
+2.72
|
¥14B 93.06M USD | ¥11K 74.25 USD | ¥2,624 17.71 USD | ¥2,675 18.06 USD | ¥14B 93.06M USD | 30.57 | ¥86 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,076 7.26 USD |
-0.19
|
¥6B 37.54M USD | ¥1K 9.45 USD | ¥1,067 7.2 USD | ¥1,076 7.26 USD | ¥6B 37.54M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,238 8.36 USD |
+1.81
|
¥5B 33.53M USD | ¥73K 492.77 USD | ¥1,187 8.01 USD | ¥1,267 8.55 USD | ¥5B 33.53M USD | 64.85 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,179 7.96 USD |
0
|
¥2B 14.05M USD | ¥2K 16.88 USD | ¥1,175 7.93 USD | ¥1,188 8.02 USD | ¥2B 14.05M USD | 5.04 | ¥234 1.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}