Le pays : Inde Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (271)
- {{country.name}}
- Tous les pays
- Inde (271)
BSE (271)
- {{item.name}}
- Tous marchés
- BSE (271)
- NSE (308)
Matériaux de base (271)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $160.5 1.94 USD |
-0.09
|
$2.04T 24.74B USD | $32.21K 389.74 USD | $159.75 1.93 USD | $160.85 1.95 USD | $2.04T 24.74B USD | 58.79 | $2.73 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $425.25 5.14 USD |
+0.6
|
$1.85T 22.36B USD | $6.83K 82.62 USD | $422.5 5.11 USD | $425.7 5.15 USD | $1.85T 22.36B USD | 17.37 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.BO | $438.2 5.3 USD |
-0.17
|
$1.76T 21.34B USD | $34.3K 414.96 USD | $436.45 5.28 USD | $438.95 5.31 USD | $1.76T 21.34B USD | 11.33 | $38.66 0.47 USD | |
| NMDC Limited NMDC.BO | $69.63 0.84 USD |
+1.47
|
$615.51B 7.45B USD | $138.78K 1.68K USD | $68.79 0.83 USD | $69.8 0.84 USD | $615.51B 7.45B USD | 9.35 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $134.8 1.63 USD |
0
|
$556.8B 6.74B USD | $31.18K 377.19 USD | $134.05 1.62 USD | $135.5 1.64 USD | $556.8B 6.74B USD | 23.48 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $190.9 2.31 USD |
+1.03
|
$354.94B 4.29B USD | $42.65K 515.98 USD | $188.05 2.28 USD | $191.35 2.32 USD | $354.94B 4.29B USD | 6.75 | $28.27 0.34 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $265.9 3.22 USD |
+0.3
|
$266.46B 3.22B USD | $14.36K 173.7 USD | $263.75 3.19 USD | $266.5 3.22 USD | $266.46B 3.22B USD | 55.16 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.98 0.14 USD |
0
|
$18.62B 225.27M USD | $823.8K 9.97K USD | $11.94 0.14 USD | $12.06 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $20.27K 245.2 USD | $2.55 0.03 USD | $2.57 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.44 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $2.97K 35.96 USD | $2.44 0.03 USD | $2.46 0.03 USD | $4.33B 52.43M USD | 24.39 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.95 0.07 USD |
+4.94
|
$1.86B 22.45M USD | $419.64K 5.08K USD | $5.68 0.07 USD | $5.95 0.07 USD | $1.86B 22.45M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.18 0.01 USD |
+3.51
|
$1.78B 21.52M USD | $383.07K 4.63K USD | $1.14 0.01 USD | $1.18 0.01 USD | $1.78B 21.52M USD | 3.02 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
0
|
$1.01B 12.27M USD | $6.62M 80.05K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $1.01B 12.27M USD | 12.79 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,463.6 150.79 USD |
-0.32
|
$3.67T 44.35B USD | $160 1.94 USD | $12,461.9 150.77 USD | $12,597.95 152.41 USD | $3.67T 44.35B USD | 60.48 | $206.06 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,043.75 12.63 USD |
+0.09
|
$2.55T 30.88B USD | $2.03K 24.58 USD | $1,039.2 12.57 USD | $1,044.75 12.64 USD | $2.55T 30.88B USD | 72.68 | $14.36 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,450 29.64 USD |
-0.03
|
$2.35T 28.42B USD | $3.41K 41.24 USD | $2,440.95 29.53 USD | $2,454.65 29.7 USD | $2.35T 28.42B USD | 64.08 | $38.23 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,776.45 33.59 USD |
+0.05
|
$1.88T 22.79B USD | $231 2.79 USD | $2,772.85 33.55 USD | $2,788.85 33.74 USD | $1.88T 22.79B USD | 50.09 | $55.42 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,063.9 37.07 USD |
-0.05
|
$1.57T 19B USD | $104 1.26 USD | $3,063.7 37.07 USD | $3,068.8 37.13 USD | $1.57T 19B USD | 74.98 | $40.86 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $672.6 8.14 USD |
-0.35
|
$1.55T 18.7B USD | $16.35K 197.86 USD | $662.8 8.02 USD | $675.05 8.17 USD | $1.55T 18.7B USD | 9.34 | $71.94 0.87 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,772.9 190.83 USD |
-0.7
|
$1.45T 17.49B USD | $447 5.41 USD | $15,726.75 190.27 USD | $15,982.25 193.36 USD | $1.45T 17.49B USD | 113.79 | $138.61 1.68 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $584.85 7.08 USD |
-0.05
|
$1.44T 17.47B USD | $3.23K 39.03 USD | $583.85 7.06 USD | $586.1 7.09 USD | $1.44T 17.47B USD | 34.50 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $31,178.6 377.21 USD |
-1.42
|
$1.12T 13.61B USD | $384 4.65 USD | $31,020 375.29 USD | $31,691 383.41 USD | $1.12T 13.61B USD | 100.59 | $309.95 3.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944 11.42 USD |
-0.05
|
$963.61B 11.66B USD | $272 3.29 USD | $941.05 11.39 USD | $945.25 11.44 USD | $963.61B 11.66B USD | 33.85 | $27.88 0.34 USD | |
| SRF Limited SRF.BO | $3,243.2 39.24 USD |
-0.36
|
$961.37B 11.63B USD | $79 0.96 USD | $3,243.2 39.24 USD | $3,256.4 39.4 USD | $961.37B 11.63B USD | 76.67 | $42.3 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,302.55 27.86 USD |
+0.26
|
$678.2B 8.21B USD | $424 5.13 USD | $2,279.6 27.58 USD | $2,329.95 28.19 USD | $678.2B 8.21B USD | 32.79 | $70.2 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $576.75 6.98 USD |
-0.18
|
$672.95B 8.14B USD | $1.08K 13.08 USD | $573.55 6.94 USD | $578 6.99 USD | $672.95B 8.14B USD | 56.99 | $10.12 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,034.9 48.82 USD |
-0.16
|
$612.11B 7.41B USD | $312 3.77 USD | $4,023.25 48.67 USD | $4,045.4 48.94 USD | $612.11B 7.41B USD | 36.80 | $109.62 1.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $928.1 11.23 USD |
-0.67
|
$600.55B 7.27B USD | $6.1K 73.85 USD | $925.25 11.19 USD | $938.8 11.36 USD | $600.55B 7.27B USD | 1427.84 | $0.65 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $6,790.1 82.15 USD |
+0.4
|
$579.09B 7.01B USD | $20 0.24 USD | $6,767 81.87 USD | $6,804.15 82.32 USD | $579.09B 7.01B USD | 128.11 | $53 0.64 USD | |
| Jindal Stainless Limited JSL.BO | $684.25 8.28 USD |
+0.55
|
$563.58B 6.82B USD | $752 9.1 USD | $681.45 8.24 USD | $687.2 8.31 USD | $563.58B 6.82B USD | 22.48 | $30.43 0.37 USD | |
| UPL Limited UPL.BO | $650.5 7.87 USD |
-1.64
|
$541.76B 6.55B USD | $2.62K 31.69 USD | $648.85 7.85 USD | $659.75 7.98 USD | $541.76B 6.55B USD | 67.47 | $9.64 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,433.5 77.83 USD |
+0.28
|
$497.1B 6.01B USD | $378 4.57 USD | $6,380.1 77.19 USD | $6,476.95 78.36 USD | $497.1B 6.01B USD | 57.84 | $111.22 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,723 20.85 USD |
+0.31
|
$485.06B 5.87B USD | $495 5.99 USD | $1,718.7 20.79 USD | $1,730.8 20.94 USD | $485.06B 5.87B USD | 63.43 | $27.16 0.33 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,171.15 26.27 USD |
-0.28
|
$407.23B 4.93B USD | $5.4K 65.33 USD | $2,160.45 26.14 USD | $2,191.9 26.52 USD | $407.23B 4.93B USD | 59.35 | $36.58 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,395.25 41.08 USD |
-0.64
|
$380.51B 4.6B USD | $246 2.98 USD | $3,395.25 41.08 USD | $3,428.9 41.48 USD | $380.51B 4.6B USD | 68.32 | $49.69 0.6 USD | |
| ACC Limited ACC.BO | $2,002 24.22 USD |
+0.11
|
$375.95B 4.55B USD | $929 11.24 USD | $1,996.95 24.16 USD | $2,002.65 24.23 USD | $375.95B 4.55B USD | 15.68 | $127.6 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,226 75.32 USD |
-0.88
|
$280.19B 3.39B USD | $2 0.02 USD | $6,226 75.32 USD | $6,311 76.35 USD | $280.19B 3.39B USD | 49.32 | $126.23 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $538.15 6.51 USD |
-0.27
|
$273.35B 3.31B USD | $1.64K 19.88 USD | $529.85 6.41 USD | $547.8 6.63 USD | $273.35B 3.31B USD | 52.50 | $10.25 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,108.95 13.42 USD |
+0.42
|
$262.04B 3.17B USD | $235 2.84 USD | $1,103.05 13.35 USD | $1,108.95 13.42 USD | $262.04B 3.17B USD | 95.84 | $11.57 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $510.35 6.17 USD |
-0.05
|
$252.04B 3.05B USD | $4.98K 60.27 USD | $507.6 6.14 USD | $511.25 6.19 USD | $252.04B 3.05B USD | 45.73 | $11.16 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,941.95 59.79 USD |
-1.3
|
$245.03B 2.96B USD | $362 4.38 USD | $4,911.7 59.42 USD | $4,979.75 60.25 USD | $245.03B 2.96B USD | 83.36 | $59.28 0.72 USD | |
| Welspun Corp Limited WELCORP.BO | $928.55 11.23 USD |
-0.44
|
$244.33B 2.96B USD | $1.27K 15.33 USD | $915.05 11.07 USD | $931.45 11.27 USD | $244.33B 2.96B USD | 12.77 | $72.69 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $855.7 10.35 USD |
-0.26
|
$241.32B 2.92B USD | $48 0.58 USD | $853.05 10.32 USD | $855.7 10.35 USD | $241.32B 2.92B USD | 26.15 | $32.72 0.4 USD | |
| Tata Chemicals Limited TATACHEM.BO | $922.05 11.16 USD |
-0.38
|
$236.53B 2.86B USD | $344 4.16 USD | $919.15 11.12 USD | $922.05 11.16 USD | $236.53B 2.86B USD | 116.12 | $7.94 0.1 USD | |
| Atul Ltd ATUL.BO | $7,485.35 90.56 USD |
-0.3
|
$224.08B 2.71B USD | $298 3.61 USD | $7,483.55 90.54 USD | $7,575.55 91.65 USD | $224.08B 2.71B USD | 45.57 | $164.25 1.99 USD | |
| BASF India Limited BASF.BO | $5,103.8 61.75 USD |
-0.19
|
$222.86B 2.7B USD | $22 0.27 USD | $5,097.5 61.67 USD | $5,120 61.94 USD | $222.86B 2.7B USD | 46.18 | $110.5 1.34 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $547 6.62 USD |
-0.68
|
$220.26B 2.66B USD | $5.1K 61.71 USD | $544.3 6.59 USD | $548.8 6.64 USD | $220.26B 2.66B USD | 13.28 | $41.16 0.5 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,927.35 35.42 USD |
+0.61
|
$214.51B 2.6B USD | $106 1.28 USD | $2,909 35.19 USD | $2,927.4 35.42 USD | $214.51B 2.6B USD | 37.83 | $77.37 0.94 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,348.5 16.31 USD |
-0.59
|
$208.63B 2.52B USD | $597 7.22 USD | $1,346.8 16.29 USD | $1,360.45 16.46 USD | $208.63B 2.52B USD | 34.85 | $38.69 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,960.1 23.71 USD |
-0.25
|
$206.86B 2.5B USD | $837 10.13 USD | $1,959.2 23.7 USD | $2,024.95 24.5 USD | $206.86B 2.5B USD | 50.10 | $39.12 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,587.65 19.21 USD |
+0.49
|
$202.79B 2.45B USD | $823 9.96 USD | $1,576.1 19.07 USD | $1,598.95 19.34 USD | $202.79B 2.45B USD | 21.47 | $73.93 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.5 3.01 USD |
-0.02
|
$200.91B 2.43B USD | $456 5.52 USD | $247.3 2.99 USD | $248.5 3.01 USD | $200.91B 2.43B USD | 17.59 | $14.12 0.17 USD | |
| KIOCL Limited KIOCL.BO | $291.3 3.52 USD |
+0.05
|
$177.95B 2.15B USD | $117 1.42 USD | $290.7 3.52 USD | $293.3 3.55 USD | $177.95B 2.15B USD | 0 | -$3.37 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $448 5.42 USD |
-0.07
|
$165.56B 2B USD | $3.27K 39.5 USD | $447.25 5.41 USD | $449.95 5.44 USD | $165.56B 2B USD | 49.17 | $9.11 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,608.45 43.66 USD |
+0.24
|
$164.33B 1.99B USD | $10 0.12 USD | $3,587.65 43.4 USD | $3,641.75 44.06 USD | $164.33B 1.99B USD | 38.21 | $94.42 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $737.85 8.93 USD |
+0.26
|
$163.93B 1.98B USD | $43 0.52 USD | $736.85 8.91 USD | $737.9 8.93 USD | $163.93B 1.98B USD | 88.47 | $8.34 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,061.85 61.24 USD |
-0.2
|
$160.33B 1.94B USD | $49 0.59 USD | $5,007.05 60.58 USD | $5,068.9 61.33 USD | $160.33B 1.94B USD | 37.95 | $133.38 1.61 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452.15 5.47 USD |
+2.41
|
$159.33B 1.93B USD | $13.07K 158.17 USD | $440.35 5.33 USD | $453.6 5.49 USD | $159.33B 1.93B USD | 22.77 | $19.85 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,445.35 17.49 USD |
-0.01
|
$153.9B 1.86B USD | $22 0.27 USD | $1,441.45 17.44 USD | $1,445.6 17.49 USD | $153.9B 1.86B USD | 57.46 | $25.15 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $228.7 2.77 USD |
-0.24
|
$146.77B 1.78B USD | $465 5.63 USD | $228.5 2.76 USD | $229.4 2.78 USD | $146.77B 1.78B USD | 8.40 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $596.45 7.22 USD |
+1.32
|
$143.91B 1.74B USD | $4.05K 48.95 USD | $590.35 7.14 USD | $599.75 7.26 USD | $143.91B 1.74B USD | 38.03 | $15.68 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $363.25 4.39 USD |
+0.22
|
$130.96B 1.58B USD | $1.94K 23.43 USD | $361.45 4.37 USD | $363.5 4.4 USD | $130.96B 1.58B USD | 605.41 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,150.45 13.92 USD |
+0.53
|
$126.47B 1.53B USD | $96 1.16 USD | $1,140.65 13.8 USD | $1,156.6 13.99 USD | $126.47B 1.53B USD | 135.98 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,318 28.04 USD |
+0.32
|
$122.19B 1.48B USD | $374 4.52 USD | $2,309 27.94 USD | $2,344.95 28.37 USD | $122.19B 1.48B USD | 63.87 | $36.29 0.44 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $183.55 2.22 USD |
-0.46
|
$119.33B 1.44B USD | $1.08K 13.01 USD | $183.35 2.22 USD | $183.9 2.22 USD | $119.33B 1.44B USD | 14.02 | $13.09 0.16 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $983.4 11.9 USD |
+0.63
|
$115.72B 1.4B USD | $297 3.59 USD | $977.9 11.83 USD | $985.45 11.92 USD | $115.72B 1.4B USD | 38.62 | $25.46 0.31 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $122.15 1.48 USD |
+0.37
|
$115.54B 1.4B USD | $3.58K 43.36 USD | $121.4 1.47 USD | $122.3 1.48 USD | $115.54B 1.4B USD | 19.70 | $6.2 0.08 USD | |
| Usha Martin Limited USHAMART.BO | $367 4.44 USD |
+0.12
|
$113.65B 1.38B USD | $404 4.89 USD | $365.65 4.42 USD | $368.55 4.46 USD | $113.65B 1.38B USD | 27.44 | $13.37 0.16 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,407.4 17.03 USD |
+1.16
|
$108.38B 1.31B USD | $2.38K 28.76 USD | $1,387.2 16.78 USD | $1,409.9 17.06 USD | $108.38B 1.31B USD | 36.65 | $38.4 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $346.15 4.19 USD |
-0.67
|
$107.27B 1.3B USD | $298 3.61 USD | $342 4.14 USD | $346.15 4.19 USD | $107.27B 1.3B USD | 2.28 | $151.43 1.83 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $702.7 8.5 USD |
-0.95
|
$99.27B 1.2B USD | $434 5.25 USD | $701.45 8.49 USD | $706.95 8.55 USD | $99.27B 1.2B USD | 12.10 | $58.04 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,225.3 14.82 USD |
-0.07
|
$98.44B 1.19B USD | $49 0.59 USD | $1,222.2 14.79 USD | $1,225.3 14.82 USD | $98.44B 1.19B USD | 72.11 | $16.99 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,448.5 29.62 USD |
-0.4
|
$95.65B 1.16B USD | $344 4.16 USD | $2,444.8 29.58 USD | $2,498.95 30.23 USD | $95.65B 1.16B USD | 51.06 | $47.95 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,557.85 30.95 USD |
+0.62
|
$94.15B 1.14B USD | $48 0.58 USD | $2,536.85 30.69 USD | $2,557.9 30.95 USD | $94.15B 1.14B USD | 30.28 | $84.46 1.02 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,637.25 44 USD |
-0.81
|
$88.27B 1.07B USD | $5.46K 66.09 USD | $3,610.45 43.68 USD | $3,707.5 44.85 USD | $88.27B 1.07B USD | 25.49 | $142.64 1.73 USD | |
| Star Cement Limited STARCEMENT.BO | $212.45 2.57 USD |
+0.28
|
$85.87B 1.04B USD | $327 3.96 USD | $211.25 2.56 USD | $212.45 2.57 USD | $85.87B 1.04B USD | 50.82 | $4.18 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $153.3 1.85 USD |
-0.16
|
$84.57B 1.02B USD | $476 5.76 USD | $153.2 1.85 USD | $153.6 1.86 USD | $84.57B 1.02B USD | 34.92 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $204 2.47 USD |
-0.27
|
$81.57B 986.8M USD | $1.24K 15.05 USD | $203.5 2.46 USD | $204.55 2.47 USD | $81.57B 986.8M USD | 13.75 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $544.9 6.59 USD |
-0.06
|
$80.32B 971.68M USD | $1.92K 23.24 USD | $541.95 6.56 USD | $546.75 6.61 USD | $80.32B 971.68M USD | 13.41 | $40.61 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $159.45 1.93 USD |
+1.56
|
$80.26B 971.02M USD | $287 3.47 USD | $157.6 1.91 USD | $159.7 1.93 USD | $80.26B 971.02M USD | 99.65 | $1.6 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $418.4 5.06 USD |
+0.43
|
$78.92B 954.82M USD | $903 10.92 USD | $413.2 5 USD | $420.15 5.08 USD | $78.92B 954.82M USD | 69.84 | $5.99 0.07 USD | |
| MOIL Limited MOIL.BO | $375.15 4.54 USD |
+0.32
|
$78.05B 944.24M USD | $2.1K 25.41 USD | $370.15 4.48 USD | $375.15 4.54 USD | $78.05B 944.24M USD | 20.16 | $18.6 0.23 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $841.35 10.18 USD |
+0.42
|
$77.5B 937.56M USD | $857 10.37 USD | $837.1 10.13 USD | $846.2 10.24 USD | $77.5B 937.56M USD | 24.95 | $33.71 0.41 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.55 1.51 USD |
+1.43
|
$76.99B 931.51M USD | $25.46K 307.96 USD | $123 1.49 USD | $125.3 1.52 USD | $76.99B 931.51M USD | 10.84 | $11.48 0.14 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,642.45 19.87 USD |
+1.97
|
$75.48B 913.17M USD | $78 0.94 USD | $1,608.9 19.47 USD | $1,644.1 19.89 USD | $75.48B 913.17M USD | 81.10 | $20.25 0.24 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $333.7 4.04 USD |
+0.41
|
$75B 907.38M USD | $670 8.11 USD | $331.2 4.01 USD | $334.1 4.04 USD | $75B 907.38M USD | 20.96 | $15.92 0.19 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,618.45 19.58 USD |
-2.28
|
$74.52B 901.55M USD | $270 3.27 USD | $1,617 19.56 USD | $1,668.55 20.19 USD | $74.52B 901.55M USD | 24.68 | $65.56 0.79 USD | |
| JK Paper Limited JKPAPER.BO | $397.1 4.8 USD |
+0.62
|
$67.27B 813.85M USD | $3.18K 38.48 USD | $392.1 4.74 USD | $397.1 4.8 USD | $67.27B 813.85M USD | 16.88 | $23.52 0.28 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.6 5.12 USD |
+0.39
|
$67.25B 813.66M USD | $157 1.9 USD | $421.35 5.1 USD | $423.6 5.12 USD | $67.25B 813.66M USD | 0 | -$6.91 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.7 2.95 USD |
-0.39
|
$64.97B 786.06M USD | $119 1.44 USD | $242 2.93 USD | $244.75 2.96 USD | $64.97B 786.06M USD | 32.66 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,075 25.1 USD |
+0.26
|
$64.25B 777.26M USD | $83 1 USD | $2,036.05 24.63 USD | $2,076.6 25.12 USD | $64.25B 777.26M USD | 27.80 | $74.64 0.9 USD | |
| Rallis India Limited RALLIS.BO | $327.35 3.96 USD |
-1.03
|
$63.66B 770.17M USD | $2.24K 27.15 USD | $326.4 3.95 USD | $330 3.99 USD | $63.66B 770.17M USD | 50.90 | $6.43 0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,255 15.18 USD |
-0.48
|
$61.88B 748.61M USD | $6.95K 84.13 USD | $1,247.95 15.1 USD | $1,276.5 15.44 USD | $61.88B 748.61M USD | 17.24 | $72.76 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,877.45 22.71 USD |
<0.01
|
$61.06B 738.73M USD | $298 3.61 USD | $1,860.05 22.5 USD | $1,877.45 22.71 USD | $61.06B 738.73M USD | 38.59 | $48.64 0.59 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,160.95 14.05 USD |
-0.34
|
$59.37B 718.32M USD | $49 0.59 USD | $1,156.45 13.99 USD | $1,178.95 14.26 USD | $59.37B 718.32M USD | 20.91 | $55.51 0.67 USD | |
| GHCL Limited GHCL.BO | $609.9 7.38 USD |
+0.13
|
$59.21B 716.33M USD | $873 10.56 USD | $608.45 7.36 USD | $613.6 7.42 USD | $59.21B 716.33M USD | 9.32 | $65.37 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,205.2 14.58 USD |
+0.41
|
$57.44B 694.93M USD | $458 5.54 USD | $1,190.05 14.4 USD | $1,205.2 14.58 USD | $57.44B 694.93M USD | 40.64 | $29.65 0.36 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $308.2 3.73 USD |
-1.6
|
$55.97B 677.14M USD | $756 9.15 USD | $308.2 3.73 USD | $316 3.82 USD | $55.97B 677.14M USD | 34.28 | $8.99 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}