Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
- {{country.name}}
- Tous les pays
- Inde (58)
BSE (58)
- {{item.name}}
- Tous marchés
- BSE (58)
- NSE (65)
Matériaux de base (58)
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
Acier (58)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (88)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (10)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $182.95 2.21 USD |
-0.76
|
$2.28T 27.61B USD | $642.21K 7.77K USD | $182.2 2.2 USD | $184.25 2.23 USD | $2.28T 27.61B USD | 50.26 | $3.64 0.04 USD | |
| NMDC Limited NMDC.BO | $75.78 0.92 USD |
-0.17
|
$666.24B 8.06B USD | $624.47K 7.56K USD | $75.16 0.91 USD | $76.24 0.92 USD | $666.24B 8.06B USD | 9.48 | $7.99 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | $137.15 1.66 USD |
+0.07
|
$566.5B 6.85B USD | $3.51M 42.47K USD | $135 1.63 USD | $138.15 1.67 USD | $566.5B 6.85B USD | 22.15 | $6.19 0.07 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $77.72 0.94 USD |
+0.35
|
$75.47B 913.01M USD | $786.85K 9.52K USD | $77.11 0.93 USD | $79.5 0.96 USD | $75.47B 913.01M USD | 20.03 | $3.88 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $10.3 0.12 USD |
-4.54
|
$18B 217.82M USD | $943.48K 11.41K USD | $10.25 0.12 USD | $10.76 0.13 USD | $18B 217.82M USD | 114.44 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.26 0.12 USD |
-1.35
|
$16.79B 203.08M USD | $633.93K 7.67K USD | $10.14 0.12 USD | $10.41 0.13 USD | $16.79B 203.08M USD | 73.28 | $0.14 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.5999 0.0072 USD |
0
|
$950.7M 11.5M USD | $3.98M 48.12K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $950.7M 11.5M USD | 0 | $0 0 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,206.05 14.59 USD |
-0.32
|
$2.95T 35.64B USD | $18.07K 218.56 USD | $1,198.8 14.5 USD | $1,215.9 14.71 USD | $2.95T 35.64B USD | 49.02 | $24.6 0.3 USD | |
| Jindal Steel Limited JINDALSTEL.BO | $1,066.7 12.91 USD |
-0.25
|
$1.09T 13.13B USD | $16.93K 204.8 USD | $1,057.5 12.79 USD | $1,073.5 12.99 USD | $1.09T 13.13B USD | 39.52 | $26.99 0.33 USD | |
| Jindal Stainless Limited JSL.BO | $753.95 9.12 USD |
-3.72
|
$621.03B 7.51B USD | $57.25K 692.59 USD | $751.5 9.09 USD | $783.25 9.48 USD | $621.03B 7.51B USD | 24.15 | $31.21 0.38 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,791.65 21.68 USD |
+0.45
|
$497.43B 6.02B USD | $25.59K 309.56 USD | $1,785.75 21.6 USD | $1,818.95 22.01 USD | $497.43B 6.02B USD | 47.39 | $37.8 0.46 USD | |
| KIOCL Limited KIOCL.BO | $430.6 5.21 USD |
-0.83
|
$261.79B 3.17B USD | $7.17K 86.79 USD | $426.15 5.16 USD | $441.6 5.34 USD | $261.79B 3.17B USD | 0 | -$3.14 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | $965.05 11.68 USD |
+4.21
|
$254.31B 3.08B USD | $1.43M 17.27K USD | $936.05 11.32 USD | $985.2 11.92 USD | $254.31B 3.08B USD | 11.76 | $82.03 0.99 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $877.25 10.61 USD |
-3.26
|
$244.08B 2.95B USD | $14.29K 172.9 USD | $875 10.59 USD | $904.4 10.94 USD | $244.08B 2.95B USD | 26.52 | $33.07 0.4 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $529.25 6.4 USD |
-1.35
|
$186.5B 2.26B USD | $37.2K 450.01 USD | $527.65 6.38 USD | $539.8 6.53 USD | $186.5B 2.26B USD | 19.91 | $26.57 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $283.5 3.43 USD |
+0.46
|
$183.46B 2.22B USD | $89.42K 1.08K USD | $275.85 3.34 USD | $286 3.46 USD | $183.46B 2.22B USD | 23.46 | $12.08 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,427.7 29.37 USD |
+0.37
|
$170.16B 2.06B USD | $1.29K 15.62 USD | $2,400 29.04 USD | $2,446.55 29.6 USD | $170.16B 2.06B USD | 29.84 | $81.33 0.98 USD | |
| Usha Martin Limited USHAMART.BO | $465.75 5.63 USD |
+1.31
|
$141.84B 1.72B USD | $10.53K 127.41 USD | $455.05 5.51 USD | $471 5.7 USD | $141.84B 1.72B USD | 35.09 | $13.27 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $524.2 6.34 USD |
+0.31
|
$126.48B 1.53B USD | $10.06K 121.75 USD | $514.4 6.22 USD | $533.05 6.45 USD | $126.48B 1.53B USD | 27.92 | $18.77 0.23 USD | |
| Jindal Saw Limited JINDALSAW.BO | $175.3 2.12 USD |
-0.57
|
$111.7B 1.35B USD | $58.87K 712.22 USD | $175 2.12 USD | $177.35 2.15 USD | $111.7B 1.35B USD | 8.14 | $21.53 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $94.97 1.15 USD |
+0.17
|
$86.64B 1.05B USD | $68.59K 829.87 USD | $93.63 1.13 USD | $95.81 1.16 USD | $86.64B 1.05B USD | 0 | -$5.08 -0.06 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $568.2 6.87 USD |
-1.91
|
$76.14B 921.15M USD | $16.51K 199.72 USD | $567.45 6.87 USD | $579.35 7.01 USD | $76.14B 921.15M USD | 8.66 | $65.57 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $385.05 4.66 USD |
+0.26
|
$72.14B 872.72M USD | $12.61K 152.6 USD | $378.65 4.58 USD | $390.1 4.72 USD | $72.14B 872.72M USD | 61.02 | $6.31 0.08 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $294.1 3.56 USD |
+1.47
|
$64B 774.25M USD | $19.61K 237.2 USD | $286.55 3.47 USD | $297 3.59 USD | $64B 774.25M USD | 22.22 | $13.23 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $91.32 1.1 USD |
-1.76
|
$56.45B 682.98M USD | $82.94K 1K USD | $91.08 1.1 USD | $93.54 1.13 USD | $56.45B 682.98M USD | 9.85 | $9.27 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $267.75 3.24 USD |
-1.56
|
$48.25B 583.79M USD | $3.57K 43.15 USD | $266.05 3.22 USD | $273.65 3.31 USD | $48.25B 583.79M USD | 24.56 | $10.9 0.13 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,251.65 15.14 USD |
-0.13
|
$41.6B 503.33M USD | $4.92K 59.46 USD | $1,236.45 14.96 USD | $1,265 15.3 USD | $41.6B 503.33M USD | 24.03 | $52.07 0.63 USD | |
| Kalyani Steels Limited KSL.BO | $864 10.45 USD |
+0.56
|
$37.72B 456.3M USD | $1.5K 18.11 USD | $851.5 10.3 USD | $870 10.53 USD | $37.72B 456.3M USD | 14.18 | $60.91 0.74 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,100.4 13.31 USD |
-0.65
|
$32.03B 387.51M USD | $1.95K 23.62 USD | $1,092.3 13.22 USD | $1,120.1 13.55 USD | $32.03B 387.51M USD | 4.51 | $243.85 2.95 USD | |
| Man Industries (India) Limited MANINDS.BO | $412.65 4.99 USD |
-1.64
|
$30.95B 374.48M USD | $5.71K 69.05 USD | $409.05 4.95 USD | $423.1 5.12 USD | $30.95B 374.48M USD | 17.12 | $24.1 0.29 USD | |
| Prakash Industries Limited PRAKASH.BO | $164.55 1.99 USD |
+0.27
|
$29.47B 356.51M USD | $43.7K 528.65 USD | $163.55 1.98 USD | $167.8 2.03 USD | $29.47B 356.51M USD | 8.27 | $19.89 0.24 USD | |
| Vardhman Special Steels Limited VSSL.BO | $286.4 3.46 USD |
-2.02
|
$27.64B 334.38M USD | $4.01K 48.55 USD | $285.3 3.45 USD | $295 3.57 USD | $27.64B 334.38M USD | 25.84 | $11.08 0.13 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $114.8 1.39 USD |
+0.26
|
$23.28B 281.67M USD | $38.36K 464.13 USD | $112.4 1.36 USD | $115.65 1.4 USD | $23.28B 281.67M USD | 29.74 | $3.86 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $225 2.72 USD |
-2.09
|
$22.77B 275.48M USD | $14.39K 174.08 USD | $221.6 2.68 USD | $230.3 2.79 USD | $22.77B 275.48M USD | 28.73 | $7.83 0.09 USD | |
| Mukand Limited MUKANDLTD.BO | $142.3 1.72 USD |
-0.8
|
$20.56B 248.76M USD | $7.61K 92.12 USD | $139.55 1.69 USD | $143.25 1.73 USD | $20.56B 248.76M USD | 25.59 | $5.56 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | $33.53 0.41 USD |
-0.53
|
$19B 229.93M USD | $16.32K 197.46 USD | $33.43 0.4 USD | $33.95 0.41 USD | $19B 229.93M USD | 0 | -$0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $201.2 2.43 USD |
-2.87
|
$13.8B 166.95M USD | $18.42K 222.9 USD | $198.9 2.41 USD | $207.8 2.51 USD | $13.8B 166.95M USD | 19.68 | $10.22 0.12 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74B 129.97M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $616.7 7.46 USD |
+1.79
|
$10.14B 122.62M USD | $2.84K 34.3 USD | $597 7.22 USD | $621 7.51 USD | $10.14B 122.62M USD | 119.05 | $5.18 0.06 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.73 0.34 USD |
-1.81
|
$7.82B 94.57M USD | $13.05K 157.91 USD | $27.51 0.33 USD | $28.3 0.34 USD | $7.82B 94.57M USD | 11.60 | $2.39 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $63.52 0.77 USD |
+4.99
|
$7.35B 88.98M USD | $1.31K 15.86 USD | $59.11 0.72 USD | $63.52 0.77 USD | $7.35B 88.98M USD | 0 | -$43.64 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $130.1 1.57 USD |
+0.54
|
$4.2B 50.78M USD | $376 4.55 USD | $129.2 1.56 USD | $132 1.6 USD | $4.2B 50.78M USD | 36.54 | $3.56 0.04 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $38.85 0.47 USD |
+2
|
$3.3B 39.94M USD | $35.88K 434.09 USD | $38.85 0.47 USD | $38.85 0.47 USD | $3.3B 39.94M USD | 0 | -$1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $46.78 0.57 USD |
+1.26
|
$2.19B 26.47M USD | $602 7.28 USD | $46 0.56 USD | $48.3 0.58 USD | $2.19B 26.47M USD | 14.99 | $3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $60.82 0.74 USD |
+0.5
|
$2B 24.24M USD | $32.14K 388.78 USD | $60 0.73 USD | $63.08 0.76 USD | $2B 24.24M USD | 16.34 | $3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $75.21 0.91 USD |
+1.28
|
$1.49B 18.01M USD | $7.45K 90.18 USD | $72.55 0.88 USD | $76.6 0.93 USD | $1.49B 18.01M USD | 0 | -$9.5 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $9 0.11 USD |
-2.17
|
$1.28B 15.49M USD | $20.36K 246.27 USD | $8.99 0.11 USD | $9.59 0.12 USD | $1.28B 15.49M USD | 39.13 | $0.23 0.002 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $5.1 0.06 USD |
+1.19
|
$892.5M 10.8M USD | $13.68K 165.55 USD | $5.02 0.06 USD | $5.16 0.06 USD | $892.5M 10.8M USD | 56.66 | $0.09 0.001 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.83 0.02 USD |
0
|
$287.87M 3.48M USD | $635 7.68 USD | $1.75 0.02 USD | $1.83 0.02 USD | $287.87M 3.48M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | $6.24 0.08 USD |
-1.11
|
$30.68M 371.21K USD | $74.02K 895.56 USD | $6.24 0.08 USD | $6.69 0.08 USD | $30.68M 371.21K USD | 0 | -$0.28 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}