Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (155)
- {{country.name}}
- Tous les pays
- Inde (155)
BSE (155)
- {{item.name}}
- Tous marchés
- BSE (155)
- NSE (89)
Matériaux de base (155)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
Produits chimiques spécialisés (155)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹680.15 8.23 USD |
-0.04
|
₹343.16B 4.15B USD | ₹917.21K 11.1K USD | ₹667.65 8.08 USD | ₹692.15 8.37 USD | ₹343.16B 4.15B USD | 45.25 | ₹15.03 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹39.22 0.47 USD |
+5.89
|
₹45.67B 552.55M USD | ₹817.78K 9.89K USD | ₹38.00 0.46 USD | ₹39.68 0.48 USD | ₹45.67B 552.55M USD | 35.98 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.27 0.02 USD |
+1.6
|
₹2.25B 27.18M USD | ₹249.76K 3.02K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,746.50 33.23 USD |
+2.06
|
₹2.63T 31.85B USD | ₹62.24K 753 USD | ₹2,709.60 32.78 USD | ₹2,752.60 33.3 USD | ₹2.63T 31.85B USD | 68.28 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,527.50 18.48 USD |
+1.91
|
₹1.55T 18.81B USD | ₹101.18K 1.22K USD | ₹1,516.15 18.34 USD | ₹1,553.70 18.8 USD | ₹1.55T 18.81B USD | 67.94 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,141.85 207.39 USD |
-0.03
|
₹1.55T 18.77B USD | ₹8.34K 100.84 USD | ₹17,060.00 206.4 USD | ₹17,575.00 212.63 USD | ₹1.55T 18.77B USD | 92.61 | ₹185.08 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹519.95 6.29 USD |
+0.97
|
₹606.24B 7.33B USD | ₹27.95K 338.09 USD | ₹510.05 6.17 USD | ₹523.15 6.33 USD | ₹606.24B 7.33B USD | 56.08 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,928.00 83.82 USD |
+3.25
|
₹590.85B 7.15B USD | ₹828.00 10.02 USD | ₹6,711.10 81.19 USD | ₹6,951.00 84.1 USD | ₹590.85B 7.15B USD | 107.61 | ₹64.38 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,658.00 44.26 USD |
-0.62
|
₹401.83B 4.86B USD | ₹2.64K 31.94 USD | ₹3,619.05 43.78 USD | ₹3,724.15 45.06 USD | ₹401.83B 4.86B USD | 69.94 | ₹52.30 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,513.55 78.8 USD |
+0.22
|
₹191.77B 2.32B USD | ₹756.00 9.15 USD | ₹6,500.00 78.64 USD | ₹6,610.80 79.98 USD | ₹191.77B 2.32B USD | 32.27 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹218.20 2.64 USD |
+1.02
|
₹176.42B 2.13B USD | ₹13.22K 159.93 USD | ₹213.85 2.59 USD | ₹220.00 2.66 USD | ₹176.42B 2.13B USD | 30.13 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹440.50 5.33 USD |
+3.07
|
₹159.72B 1.93B USD | ₹15.63K 189.08 USD | ₹427.95 5.18 USD | ₹442.00 5.35 USD | ₹159.72B 1.93B USD | 42.31 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,351.65 40.55 USD |
+3
|
₹145.08B 1.76B USD | ₹2.32K 28.08 USD | ₹3,260.00 39.44 USD | ₹3,365.35 40.72 USD | ₹145.08B 1.76B USD | 38.62 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,715.95 57.06 USD |
+1.09
|
₹144.59B 1.75B USD | ₹207.00 2.5 USD | ₹4,675.00 56.56 USD | ₹4,736.00 57.3 USD | ₹144.59B 1.75B USD | 34.66 | ₹136.05 1.65 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,151.00 74.42 USD |
-1.2
|
₹142.90B 1.73B USD | ₹2.24K 27.09 USD | ₹6,091.30 73.69 USD | ₹6,308.65 76.32 USD | ₹142.90B 1.73B USD | 42.32 | ₹145.34 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,238.95 14.99 USD |
-1.4
|
₹141.05B 1.71B USD | ₹11.94K 144.47 USD | ₹1,210.85 14.65 USD | ₹1,305.05 15.79 USD | ₹141.05B 1.71B USD | 80.71 | ₹15.35 0.19 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,974.70 35.99 USD |
+1.47
|
₹136.82B 1.66B USD | ₹9.31K 112.58 USD | ₹2,896.85 35.05 USD | ₹3,005.00 36.36 USD | ₹136.82B 1.66B USD | 80.76 | ₹36.83 0.45 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,298.00 15.7 USD |
-0.47
|
₹134.56B 1.63B USD | ₹2.89K 34.95 USD | ₹1,296.90 15.69 USD | ₹1,321.00 15.98 USD | ₹134.56B 1.63B USD | 30.36 | ₹42.75 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,440.95 41.63 USD |
+6.31
|
₹134.41B 1.63B USD | ₹9.81K 118.72 USD | ₹3,262.75 39.47 USD | ₹3,458.50 41.84 USD | ₹134.41B 1.63B USD | 40.98 | ₹83.96 1.02 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹624.00 7.55 USD |
+0.82
|
₹98.42B 1.19B USD | ₹8.20K 99.23 USD | ₹618.90 7.49 USD | ₹630.00 7.62 USD | ₹98.42B 1.19B USD | 35.61 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,833.00 22.18 USD |
+1.35
|
₹93.75B 1.13B USD | ₹2.63K 31.79 USD | ₹1,812.30 21.93 USD | ₹1,841.90 22.28 USD | ₹93.75B 1.13B USD | 52.04 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹771.20 9.33 USD |
+4.06
|
₹81.97B 991.64M USD | ₹11.93K 144.37 USD | ₹743.85 9 USD | ₹773.80 9.36 USD | ₹81.97B 991.64M USD | 35.72 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,561.10 115.67 USD |
+2.69
|
₹75.80B 917.02M USD | ₹87.00 1.05 USD | ₹9,050.00 109.49 USD | ₹9,571.75 115.8 USD | ₹75.80B 917.02M USD | 51.81 | ₹184.53 2.23 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,122.55 61.97 USD |
+1.31
|
₹69.42B 839.84M USD | ₹307.00 3.71 USD | ₹5,082.70 61.49 USD | ₹5,158.60 62.41 USD | ₹69.42B 839.84M USD | 35.59 | ₹143.91 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,136.30 25.85 USD |
+3.92
|
₹69.22B 837.43M USD | ₹22.50K 272.22 USD | ₹2,065.00 24.98 USD | ₹2,146.40 25.97 USD | ₹69.22B 837.43M USD | 41.32 | ₹51.70 0.63 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹880.00 10.65 USD |
+2.91
|
₹69.18B 836.94M USD | ₹4.27K 51.66 USD | ₹864.30 10.46 USD | ₹888.00 10.74 USD | ₹69.18B 836.94M USD | 130.17 | ₹6.76 0.08 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹197.20 2.39 USD |
+1.28
|
₹66.33B 802.45M USD | ₹137.36K 1.66K USD | ₹195.05 2.36 USD | ₹202.50 2.45 USD | ₹66.33B 802.45M USD | 22.03 | ₹8.95 0.11 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,707.00 20.65 USD |
+1.91
|
₹60.52B 732.21M USD | ₹2.28K 27.63 USD | ₹1,645.00 19.9 USD | ₹1,714.00 20.74 USD | ₹60.52B 732.21M USD | 22.66 | ₹75.31 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,045.00 24.74 USD |
+0.9
|
₹56.00B 677.45M USD | ₹9.94K 120.21 USD | ₹1,929.80 23.35 USD | ₹2,082.75 25.2 USD | ₹56.00B 677.45M USD | 189.35 | ₹10.80 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,001.95 12.12 USD |
+5.48
|
₹47.77B 577.92M USD | ₹7.24K 87.53 USD | ₹960.00 11.61 USD | ₹1,003.60 12.14 USD | ₹47.77B 577.92M USD | 33.04 | ₹30.32 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹175.05 2.12 USD |
+6.22
|
₹46.67B 564.63M USD | ₹3.70K 44.72 USD | ₹167.25 2.02 USD | ₹176.45 2.13 USD | ₹46.67B 564.63M USD | 31.42 | ₹5.57 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹940.40 11.38 USD |
+3.36
|
₹46.57B 563.37M USD | ₹5.35K 64.76 USD | ₹915.70 11.08 USD | ₹941.70 11.39 USD | ₹46.57B 563.37M USD | 12.85 | ₹73.14 0.88 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹153.50 1.86 USD |
+3.72
|
₹42.55B 514.81M USD | ₹38.79K 469.31 USD | ₹148.00 1.79 USD | ₹154.25 1.87 USD | ₹42.55B 514.81M USD | 53.67 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹370.15 4.48 USD |
+2.34
|
₹41.45B 501.45M USD | ₹2.07K 25 USD | ₹365.20 4.42 USD | ₹371.55 4.5 USD | ₹41.45B 501.45M USD | 24.59 | ₹15.05 0.18 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,017.85 24.41 USD |
+5.16
|
₹40.26B 487.03M USD | ₹7.69K 93 USD | ₹1,900.20 22.99 USD | ₹2,052.00 24.83 USD | ₹40.26B 487.03M USD | 57.47 | ₹35.11 0.42 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹587.40 7.11 USD |
+1.52
|
₹39.54B 478.38M USD | ₹3.23K 39.13 USD | ₹583.80 7.06 USD | ₹592.65 7.17 USD | ₹39.54B 478.38M USD | 27.77 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹573.00 6.93 USD |
+5.77
|
₹39.29B 475.28M USD | ₹19.09K 230.91 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹39.29B 475.28M USD | 21.62 | ₹26.50 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,886.00 34.92 USD |
+13.03
|
₹34.80B 420.98M USD | ₹6.90K 83.49 USD | ₹2,579.00 31.2 USD | ₹2,936.85 35.53 USD | ₹34.80B 420.98M USD | 136.90 | ₹21.08 0.26 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.55 0.88 USD |
+1.68
|
₹32.90B 397.97M USD | ₹18.28K 221.21 USD | ₹71.35 0.86 USD | ₹72.70 0.88 USD | ₹32.90B 397.97M USD | 20.04 | ₹3.62 0.04 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,213.50 14.68 USD |
+5.2
|
₹28.39B 343.43M USD | ₹3.38K 40.86 USD | ₹1,164.30 14.09 USD | ₹1,214.00 14.69 USD | ₹28.39B 343.43M USD | 67.64 | ₹17.94 0.22 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹903.00 10.92 USD |
+1.72
|
₹28.35B 342.96M USD | ₹2.78K 33.58 USD | ₹888.10 10.74 USD | ₹908.70 10.99 USD | ₹28.35B 342.96M USD | 62.88 | ₹14.36 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,202.20 14.54 USD |
+2.57
|
₹28.22B 341.37M USD | ₹768.00 9.29 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.22B 341.37M USD | 142.27 | ₹8.45 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹502.35 6.08 USD |
+2.75
|
₹27.83B 336.65M USD | ₹24.49K 296.31 USD | ₹492.55 5.96 USD | ₹508.40 6.15 USD | ₹27.83B 336.65M USD | 18.65 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹531.00 6.42 USD |
+1.82
|
₹27.53B 333.06M USD | ₹5.76K 69.72 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.53B 333.06M USD | 33.00 | ₹16.09 0.19 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹162.00 1.96 USD |
+3.85
|
₹27.06B 327.36M USD | ₹9.53K 115.26 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹27.06B 327.36M USD | 42.97 | ₹3.77 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.55 1.65 USD |
+8.93
|
₹26.23B 317.34M USD | ₹382.72K 4.63K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.23B 317.34M USD | 0 | -₹1.58 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹400.05 4.84 USD |
+1.77
|
₹26.07B 315.41M USD | ₹9.31K 112.65 USD | ₹395.20 4.78 USD | ₹401.70 4.86 USD | ₹26.07B 315.41M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹170.85 2.07 USD |
+4.62
|
₹20.60B 249.18M USD | ₹21.44K 259.33 USD | ₹165.40 2 USD | ₹173.00 2.09 USD | ₹20.60B 249.18M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹400.90 4.85 USD |
+4.82
|
₹19.87B 240.44M USD | ₹7.38K 89.23 USD | ₹384.40 4.65 USD | ₹406.60 4.92 USD | ₹19.87B 240.44M USD | 7.10 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹112.45 1.36 USD |
+3.98
|
₹19.74B 238.77M USD | ₹21.93K 265.36 USD | ₹109.95 1.33 USD | ₹113.50 1.37 USD | ₹19.74B 238.77M USD | 11.64 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹128.20 1.55 USD |
+5
|
₹17.96B 217.24M USD | ₹18.26K 220.88 USD | ₹123.35 1.49 USD | ₹128.85 1.56 USD | ₹17.96B 217.24M USD | 25.64 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹850.00 10.28 USD |
-1.97
|
₹15.31B 185.27M USD | ₹6.19K 74.84 USD | ₹848.20 10.26 USD | ₹878.85 10.63 USD | ₹15.31B 185.27M USD | 28.68 | ₹29.63 0.36 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹524.70 6.35 USD |
+2.84
|
₹14.63B 177.03M USD | ₹1.52K 18.37 USD | ₹503.05 6.09 USD | ₹527.80 6.39 USD | ₹14.63B 177.03M USD | 783.13 | ₹0.67 0.008 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.05 3.45 USD |
-0.33
|
₹14.24B 172.24M USD | ₹107.00 1.29 USD | ₹285.05 3.45 USD | ₹290.10 3.51 USD | ₹14.24B 172.24M USD | 29.05 | ₹9.81 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,415.95 17.13 USD |
+7.09
|
₹12.86B 155.53M USD | ₹3.17K 38.32 USD | ₹1,361.20 16.47 USD | ₹1,428.85 17.29 USD | ₹12.86B 155.53M USD | 13.07 | ₹108.32 1.31 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹356.15 4.31 USD |
+0.86
|
₹11.52B 139.34M USD | ₹625.00 7.56 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.52B 139.34M USD | 16.54 | ₹21.53 0.26 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.05 11.06 USD |
+1.03
|
₹11.49B 139.01M USD | ₹132.00 1.6 USD | ₹906.20 10.96 USD | ₹922.00 11.15 USD | ₹11.49B 139.01M USD | 15.16 | ₹60.27 0.73 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.00 0.8 USD |
+11.66
|
₹11.35B 137.34M USD | ₹373.02K 4.51K USD | ₹60.51 0.73 USD | ₹68.27 0.83 USD | ₹11.35B 137.34M USD | 10.16 | ₹6.49 0.08 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹455.00 5.5 USD |
+0.44
|
₹11.22B 135.73M USD | ₹1.07K 12.95 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.22B 135.73M USD | 28.56 | ₹15.93 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹929.80 11.25 USD |
+3.02
|
₹11.16B 134.99M USD | ₹10.31K 124.67 USD | ₹901.90 10.91 USD | ₹931.00 11.26 USD | ₹11.16B 134.99M USD | 16.02 | ₹58.03 0.7 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹378.80 4.58 USD |
+0.52
|
₹11.06B 133.82M USD | ₹5.35K 64.76 USD | ₹372.65 4.51 USD | ₹394.95 4.78 USD | ₹11.06B 133.82M USD | 13.69 | ₹27.65 0.33 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹325.35 3.94 USD |
+0.6
|
₹10.95B 132.47M USD | ₹607.00 7.34 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹10.95B 132.47M USD | 331.98 | ₹0.98 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.58 0.85 USD |
+2.23
|
₹10.75B 130.04M USD | ₹5.87K 70.99 USD | ₹67.92 0.82 USD | ₹70.58 0.85 USD | ₹10.75B 130.04M USD | 17.51 | ₹4.03 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.39K 28.88 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,194.90 14.46 USD |
-1.9
|
₹10.51B 127.14M USD | ₹3.95K 47.84 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.51B 127.14M USD | 32.13 | ₹37.18 0.45 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹88.05 1.07 USD |
+3.47
|
₹8.59B 103.95M USD | ₹455.00 5.5 USD | ₹86.79 1.05 USD | ₹88.82 1.07 USD | ₹8.59B 103.95M USD | 179.69 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.65 0.82 USD |
+0.33
|
₹8.52B 103.08M USD | ₹6.27K 75.84 USD | ₹67.40 0.82 USD | ₹69.29 0.84 USD | ₹8.52B 103.08M USD | 17.80 | ₹3.80 0.05 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.12 1.09 USD |
+0.18
|
₹8.11B 98.1M USD | ₹16.47K 199.26 USD | ₹89.41 1.08 USD | ₹91.14 1.1 USD | ₹8.11B 98.1M USD | 7.50 | ₹12.01 0.15 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.36 1.31 USD |
+0.28
|
₹7.80B 94.38M USD | ₹15.83K 191.55 USD | ₹108.03 1.31 USD | ₹113.05 1.37 USD | ₹7.80B 94.38M USD | 10.63 | ₹10.19 0.12 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹487.00 5.89 USD |
+8.57
|
₹7.28B 88.13M USD | ₹9.71K 117.49 USD | ₹459.20 5.56 USD | ₹491.95 5.95 USD | ₹7.28B 88.13M USD | 16.71 | ₹29.14 0.35 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹573.65 6.94 USD |
+1.13
|
₹7.23B 87.42M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.23B 87.42M USD | 134.97 | ₹4.25 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹196.00 2.37 USD |
+3.21
|
₹7.18B 86.86M USD | ₹12.73K 153.95 USD | ₹192.80 2.33 USD | ₹196.00 2.37 USD | ₹7.18B 86.86M USD | 30.48 | ₹6.43 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹220.70 2.67 USD |
+1.47
|
₹6.62B 80.1M USD | ₹234.00 2.83 USD | ₹220.70 2.67 USD | ₹225.00 2.72 USD | ₹6.62B 80.1M USD | 13.13 | ₹16.80 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹56.45 0.68 USD |
+4.5
|
₹5.91B 71.53M USD | ₹2.92K 35.36 USD | ₹54.50 0.66 USD | ₹56.70 0.69 USD | ₹5.91B 71.53M USD | 20.52 | ₹2.75 0.03 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹169.00 2.04 USD |
-1.74
|
₹5.28B 63.88M USD | ₹865.00 10.47 USD | ₹168.25 2.04 USD | ₹177.00 2.14 USD | ₹5.28B 63.88M USD | 19.53 | ₹8.65 0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,181.00 62.68 USD |
-0.12
|
₹5.18B 62.68M USD | ₹506.00 6.12 USD | ₹5,020.00 60.73 USD | ₹5,300.00 64.12 USD | ₹5.18B 62.68M USD | 18.08 | ₹286.47 3.47 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹269.35 3.26 USD |
-3.41
|
₹5.13B 62.09M USD | ₹31.33K 379.02 USD | ₹265.00 3.21 USD | ₹285.85 3.46 USD | ₹5.13B 62.09M USD | 69.96 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹90.57 1.1 USD |
-0.32
|
₹4.62B 55.88M USD | ₹9.63K 116.47 USD | ₹87.24 1.06 USD | ₹92.49 1.12 USD | ₹4.62B 55.88M USD | 20.53 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹498.00 6.02 USD |
-2.73
|
₹4.57B 55.3M USD | ₹7.00 0.08 USD | ₹482.10 5.83 USD | ₹498.00 6.02 USD | ₹4.57B 55.3M USD | 22.88 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹174.45 2.11 USD |
+3.59
|
₹4.53B 54.85M USD | ₹13.16K 159.18 USD | ₹168.40 2.04 USD | ₹174.50 2.11 USD | ₹4.53B 54.85M USD | 13.98 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹243.05 2.94 USD |
+1.63
|
₹4.46B 53.92M USD | ₹1.45K 17.57 USD | ₹238.00 2.88 USD | ₹245.00 2.96 USD | ₹4.46B 53.92M USD | 27.00 | ₹9.00 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.35 0.62 USD |
+0.47
|
₹4.30B 52.01M USD | ₹2.01K 24.31 USD | ₹50.74 0.61 USD | ₹54.95 0.66 USD | ₹4.30B 52.01M USD | 0 | -₹7.76 -0.09 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹477.30 5.77 USD |
+4.91
|
₹4.09B 49.46M USD | ₹1.65K 19.91 USD | ₹442.60 5.35 USD | ₹477.50 5.78 USD | ₹4.09B 49.46M USD | 16.10 | ₹29.64 0.36 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.49 0.89 USD |
+4.93
|
₹3.99B 48.25M USD | ₹88.00 1.06 USD | ₹70.51 0.85 USD | ₹73.49 0.89 USD | ₹3.99B 48.25M USD | 14.61 | ₹5.03 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹84.00 1.02 USD |
+0.96
|
₹3.86B 46.69M USD | ₹6.63K 80.25 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.86B 46.69M USD | 22.22 | ₹3.78 0.05 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹380.50 4.6 USD |
+1.18
|
₹3.48B 42.13M USD | ₹1.48K 17.92 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.48B 42.13M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.78 0.43 USD |
+2.05
|
₹3.29B 39.77M USD | ₹5.68K 68.68 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.29B 39.77M USD | 47.07 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹370.85 4.49 USD |
+3.17
|
₹3.14B 37.98M USD | ₹172.00 2.08 USD | ₹357.95 4.33 USD | ₹370.85 4.49 USD | ₹3.14B 37.98M USD | 25.45 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.55 3.08 USD |
+0.89
|
₹3.00B 36.3M USD | ₹610.00 7.38 USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹3.00B 36.3M USD | 15.99 | ₹15.91 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹469.80 5.68 USD |
-0.98
|
₹2.84B 34.38M USD | ₹11.08K 133.99 USD | ₹466.15 5.64 USD | ₹482.65 5.84 USD | ₹2.84B 34.38M USD | 9.02 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
-2.08
|
₹2.83B 34.28M USD | ₹15.12K 182.98 USD | ₹228.00 2.76 USD | ₹234.10 2.83 USD | ₹2.83B 34.28M USD | 14.21 | ₹16.04 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹263.05 3.18 USD |
+5.26
|
₹2.73B 33.07M USD | ₹8.92K 107.86 USD | ₹249.10 3.01 USD | ₹265.00 3.21 USD | ₹2.73B 33.07M USD | 10.04 | ₹26.20 0.32 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.46 0.48 USD |
+0.1
|
₹2.52B 30.54M USD | ₹6.04K 73.11 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.52B 30.54M USD | 18.70 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹353.80 4.28 USD |
+0.73
|
₹2.51B 30.36M USD | ₹691.00 8.36 USD | ₹348.20 4.21 USD | ₹358.90 4.34 USD | ₹2.51B 30.36M USD | 9.99 | ₹35.39 0.43 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.40 2.19 USD |
+1.28
|
₹2.29B 27.7M USD | ₹1.65K 19.94 USD | ₹180.50 2.18 USD | ₹183.20 2.22 USD | ₹2.29B 27.7M USD | 21.96 | ₹8.26 0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹153.95 1.86 USD |
-2.78
|
₹2.07B 25.05M USD | ₹634.00 7.67 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.07B 25.05M USD | 16.05 | ₹9.59 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹146.35 1.77 USD |
+0.9
|
₹1.99B 24.04M USD | ₹100.96K 1.22K USD | ₹145.00 1.75 USD | ₹152.20 1.84 USD | ₹1.99B 24.04M USD | 12.72 | ₹11.50 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+2.83
|
₹1.87B 22.66M USD | ₹374.00 4.52 USD | ₹198.95 2.41 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.36 | ₹11.52 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}