Page de résultat 2 pour Le pays : Inde Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (513)
- {{country.name}}
- Tous les pays
- Inde (513)
BSE (513)
- {{item.name}}
- Tous marchés
- BSE (513)
- NSE (283)
Matériaux de base (513)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹346.40 4.19 USD |
-0.46
|
₹62.81B 759.88M USD | ₹5.14K 62.15 USD | ₹343.50 4.16 USD | ₹353.00 4.27 USD | ₹62.81B 759.88M USD | 23.64 | ₹14.65 0.18 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹335.40 4.06 USD |
-2.61
|
₹60.45B 731.29M USD | ₹14.14K 171.12 USD | ₹333.50 4.03 USD | ₹350.60 4.24 USD | ₹60.45B 731.29M USD | 29.97 | ₹11.19 0.14 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,675.00 20.26 USD |
-0.8
|
₹59.39B 718.48M USD | ₹570.00 6.9 USD | ₹1,662.00 20.11 USD | ₹1,689.30 20.44 USD | ₹59.39B 718.48M USD | 22.24 | ₹75.30 0.91 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.15 0.78 USD |
-2.73
|
₹58.52B 708.01M USD | ₹14.93K 180.59 USD | ₹64.00 0.77 USD | ₹66.20 0.8 USD | ₹58.52B 708.01M USD | 45.17 | ₹1.42 0.02 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹283.05 3.42 USD |
-0.89
|
₹57.60B 696.82M USD | ₹27.53K 333.06 USD | ₹279.00 3.38 USD | ₹286.55 3.47 USD | ₹57.60B 696.82M USD | 19.82 | ₹14.28 0.17 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,026.80 24.52 USD |
+2.04
|
₹55.50B 671.42M USD | ₹6.11K 73.95 USD | ₹1,950.00 23.59 USD | ₹2,075.00 25.1 USD | ₹55.50B 671.42M USD | 185.60 | ₹10.92 0.13 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹249.65 3.02 USD |
+0.65
|
₹54.32B 657.24M USD | ₹225.62K 2.73K USD | ₹242.40 2.93 USD | ₹251.70 3.05 USD | ₹54.32B 657.24M USD | 16.57 | ₹15.06 0.18 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,162.85 14.07 USD |
+1.09
|
₹53.40B 646.06M USD | ₹29.89K 361.66 USD | ₹1,117.35 13.52 USD | ₹1,203.45 14.56 USD | ₹53.40B 646.06M USD | 97.22 | ₹11.96 0.14 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,051.55 12.72 USD |
-1.74
|
₹47.40B 573.49M USD | ₹1.21K 14.64 USD | ₹1,040.00 12.58 USD | ₹1,063.65 12.87 USD | ₹47.40B 573.49M USD | 16.51 | ₹63.67 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹949.90 11.49 USD |
-2.68
|
₹45.29B 547.9M USD | ₹5.22K 63.13 USD | ₹944.60 11.43 USD | ₹976.95 11.82 USD | ₹45.29B 547.9M USD | 31.28 | ₹30.36 0.37 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹909.80 11.01 USD |
-0.71
|
₹45.05B 545.03M USD | ₹4.12K 49.82 USD | ₹903.70 10.93 USD | ₹920.00 11.13 USD | ₹45.05B 545.03M USD | 12.44 | ₹73.12 0.88 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹871.30 10.54 USD |
-0.42
|
₹44.47B 538.04M USD | ₹1.41K 17.06 USD | ₹861.70 10.43 USD | ₹882.20 10.67 USD | ₹44.47B 538.04M USD | 15.29 | ₹56.96 0.69 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹164.80 1.99 USD |
-0.03
|
₹43.94B 531.57M USD | ₹477.00 5.77 USD | ₹162.95 1.97 USD | ₹165.45 2 USD | ₹43.94B 531.57M USD | 29.58 | ₹5.57 0.07 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹222.90 2.7 USD |
-1.91
|
₹43.35B 524.43M USD | ₹12.73K 153.95 USD | ₹222.50 2.69 USD | ₹227.60 2.75 USD | ₹43.35B 524.43M USD | 25.97 | ₹8.58 0.1 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,286.95 15.57 USD |
-1.56
|
₹42.78B 517.52M USD | ₹3.21K 38.85 USD | ₹1,271.00 15.38 USD | ₹1,313.15 15.89 USD | ₹42.78B 517.52M USD | 22.94 | ₹56.09 0.68 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹148.00 1.79 USD |
-1.37
|
₹41.03B 496.36M USD | ₹51.88K 627.63 USD | ₹147.00 1.78 USD | ₹150.65 1.82 USD | ₹41.03B 496.36M USD | 51.56 | ₹2.87 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹361.70 4.38 USD |
-3.04
|
₹40.50B 490M USD | ₹9.94K 120.27 USD | ₹358.50 4.34 USD | ₹368.90 4.46 USD | ₹40.50B 490M USD | 24.00 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹578.60 7 USD |
-0.28
|
₹38.95B 471.21M USD | ₹5.15K 62.26 USD | ₹571.05 6.91 USD | ₹589.35 7.13 USD | ₹38.95B 471.21M USD | 27.39 | ₹21.12 0.26 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹419.85 5.08 USD |
-3.07
|
₹38.60B 466.98M USD | ₹29.97K 362.64 USD | ₹417.25 5.05 USD | ₹433.45 5.24 USD | ₹38.60B 466.98M USD | 7.89 | ₹53.20 0.64 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,918.75 23.21 USD |
+3.87
|
₹38.28B 463.11M USD | ₹14.99K 181.38 USD | ₹1,776.95 21.5 USD | ₹1,946.95 23.55 USD | ₹38.28B 463.11M USD | 54.66 | ₹35.10 0.42 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹510.25 6.17 USD |
-3.4
|
₹38.27B 463.05M USD | ₹11.38K 137.72 USD | ₹507.35 6.14 USD | ₹534.85 6.47 USD | ₹38.27B 463.05M USD | 21.95 | ₹23.24 0.28 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹159.40 1.93 USD |
-3.36
|
₹37.34B 451.73M USD | ₹12.43K 150.41 USD | ₹159.00 1.92 USD | ₹164.90 2 USD | ₹37.34B 451.73M USD | 759.04 | ₹0.21 0.002 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹541.75 6.55 USD |
-1.51
|
₹37.14B 449.36M USD | ₹9.13K 110.51 USD | ₹540.50 6.54 USD | ₹565.00 6.84 USD | ₹37.14B 449.36M USD | 20.43 | ₹26.51 0.32 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹292.60 3.54 USD |
+4.07
|
₹36.55B 442.15M USD | ₹32.09K 388.22 USD | ₹277.35 3.36 USD | ₹298.30 3.61 USD | ₹36.55B 442.15M USD | 40.80 | ₹7.17 0.09 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹73.87 0.89 USD |
-2.09
|
₹36.24B 438.43M USD | ₹52.75K 638.18 USD | ₹73.25 0.89 USD | ₹74.61 0.9 USD | ₹36.24B 438.43M USD | 17.13 | ₹4.31 0.05 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹53.03 0.64 USD |
-4.67
|
₹35.14B 425.11M USD | ₹321.06K 3.88K USD | ₹52.31 0.63 USD | ₹57.74 0.7 USD | ₹35.14B 425.11M USD | 1.55 | ₹34.00 0.41 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,625.90 55.97 USD |
-1.41
|
₹34.87B 421.83M USD | ₹66.00 0.8 USD | ₹4,617.70 55.87 USD | ₹4,691.50 56.76 USD | ₹34.87B 421.83M USD | 37.30 | ₹124.01 1.5 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹782.05 9.46 USD |
-0.45
|
₹34.14B 413.02M USD | ₹968.00 11.71 USD | ₹773.30 9.36 USD | ₹796.50 9.64 USD | ₹34.14B 413.02M USD | 12.81 | ₹61.04 0.74 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹258.10 3.12 USD |
-3.66
|
₹33.47B 404.9M USD | ₹1.53K 18.52 USD | ₹255.40 3.09 USD | ₹268.60 3.25 USD | ₹33.47B 404.9M USD | 234.63 | ₹1.10 0.01 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹146.95 1.78 USD |
-0.74
|
₹33.30B 402.92M USD | ₹2.74K 33.11 USD | ₹146.00 1.77 USD | ₹149.85 1.81 USD | ₹33.30B 402.92M USD | 25.91 | ₹5.67 0.07 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.35 0.86 USD |
-0.94
|
₹32.35B 391.39M USD | ₹16.58K 200.59 USD | ₹70.66 0.85 USD | ₹73.79 0.89 USD | ₹32.35B 391.39M USD | 19.70 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹484.20 5.86 USD |
-2.69
|
₹31.98B 386.92M USD | ₹2.23K 27 USD | ₹482.85 5.84 USD | ₹499.85 6.05 USD | ₹31.98B 386.92M USD | 17.77 | ₹27.24 0.33 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹197.25 2.39 USD |
-1.77
|
₹31.19B 377.31M USD | ₹17.01K 205.73 USD | ₹193.25 2.34 USD | ₹200.30 2.42 USD | ₹31.19B 377.31M USD | 0 | -₹17.69 -0.2 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,553.20 30.89 USD |
+3.01
|
₹30.78B 372.44M USD | ₹1.41K 17.11 USD | ₹2,460.00 29.76 USD | ₹2,579.95 31.21 USD | ₹30.78B 372.44M USD | 121.17 | ₹21.07 0.25 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹281.85 3.41 USD |
-0.7
|
₹28.52B 345.08M USD | ₹1.79K 21.63 USD | ₹278.65 3.37 USD | ₹288.90 3.5 USD | ₹28.52B 345.08M USD | 32.88 | ₹8.57 0.1 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹887.75 10.74 USD |
-0.55
|
₹27.87B 337.16M USD | ₹2.06K 24.87 USD | ₹884.00 10.69 USD | ₹894.40 10.82 USD | ₹27.87B 337.16M USD | 62.16 | ₹14.28 0.17 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹947.35 11.46 USD |
-1.95
|
₹27.58B 333.66M USD | ₹1.17K 14.12 USD | ₹942.75 11.41 USD | ₹971.00 11.75 USD | ₹27.58B 333.66M USD | 6.35 | ₹148.99 1.8 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,172.05 14.18 USD |
+0.88
|
₹27.51B 332.81M USD | ₹1.49K 18.01 USD | ₹1,155.05 13.97 USD | ₹1,204.55 14.57 USD | ₹27.51B 332.81M USD | 138.21 | ₹8.48 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹488.90 5.91 USD |
-4.36
|
₹27.08B 327.63M USD | ₹3.97K 48.01 USD | ₹486.00 5.88 USD | ₹507.50 6.14 USD | ₹27.08B 327.63M USD | 18.14 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹521.50 6.31 USD |
-2.45
|
₹27.04B 327.1M USD | ₹6.88K 83.18 USD | ₹515.05 6.23 USD | ₹545.55 6.6 USD | ₹27.04B 327.1M USD | 32.41 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,153.55 13.96 USD |
+3.62
|
₹26.98B 326.46M USD | ₹881.00 10.66 USD | ₹1,115.00 13.49 USD | ₹1,155.60 13.98 USD | ₹26.98B 326.46M USD | 63.97 | ₹18.03 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹130.00 1.57 USD |
-0.95
|
₹26.71B 323.14M USD | ₹10.70K 129.43 USD | ₹128.80 1.56 USD | ₹130.80 1.58 USD | ₹26.71B 323.14M USD | 7.90 | ₹16.45 0.2 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹156.00 1.89 USD |
-3.29
|
₹26.06B 315.23M USD | ₹19.43K 235.06 USD | ₹155.65 1.88 USD | ₹163.15 1.97 USD | ₹26.06B 315.23M USD | 41.37 | ₹3.77 0.05 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹269.00 3.25 USD |
+1.64
|
₹26.01B 314.66M USD | ₹5.26K 63.61 USD | ₹259.90 3.14 USD | ₹269.00 3.25 USD | ₹26.01B 314.66M USD | 20.48 | ₹13.13 0.16 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹393.10 4.76 USD |
-0.88
|
₹25.62B 309.93M USD | ₹10.20K 123.45 USD | ₹389.05 4.71 USD | ₹400.35 4.84 USD | ₹25.62B 309.93M USD | 0.43 | ₹900.92 10.9 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹136.05 1.65 USD |
-3.3
|
₹24.36B 294.76M USD | ₹220.38K 2.67K USD | ₹135.35 1.64 USD | ₹139.30 1.69 USD | ₹24.36B 294.76M USD | 7.31 | ₹18.60 0.23 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹125.35 1.52 USD |
-1.65
|
₹24.08B 291.31M USD | ₹89.91K 1.09K USD | ₹123.95 1.5 USD | ₹130.05 1.57 USD | ₹24.08B 291.31M USD | 0 | -₹1.59 -0.01 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹94.07 1.14 USD |
-1.81
|
₹23.41B 283.22M USD | ₹40.90K 494.85 USD | ₹93.48 1.13 USD | ₹95.56 1.16 USD | ₹23.41B 283.22M USD | 14.06 | ₹6.69 0.08 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹190.25 2.3 USD |
+0.03
|
₹23.33B 282.25M USD | ₹44.93K 543.61 USD | ₹188.00 2.27 USD | ₹203.50 2.46 USD | ₹23.33B 282.25M USD | 0 | -₹2.38 -0.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,851.20 46.59 USD |
-2.01
|
₹23.11B 279.56M USD | ₹194.00 2.35 USD | ₹3,835.40 46.4 USD | ₹3,917.00 47.39 USD | ₹23.11B 279.56M USD | 0 | -₹64.31 -0.7 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹833.30 10.08 USD |
-0.11
|
₹22.91B 277.22M USD | ₹1.35K 16.32 USD | ₹821.40 9.94 USD | ₹838.45 10.14 USD | ₹22.91B 277.22M USD | 29.70 | ₹28.05 0.34 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,374.45 16.63 USD |
-0.62
|
₹22.84B 276.38M USD | ₹886.00 10.72 USD | ₹1,360.00 16.45 USD | ₹1,390.80 16.83 USD | ₹22.84B 276.38M USD | 17.13 | ₹80.21 0.97 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹39.90 0.48 USD |
-0.3
|
₹22.62B 273.61M USD | ₹154.20K 1.87K USD | ₹39.48 0.48 USD | ₹41.00 0.5 USD | ₹22.62B 273.61M USD | 0 | -₹1.55 -0.01 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹168.15 2.03 USD |
-2.01
|
₹21.98B 265.9M USD | ₹2.90K 35.09 USD | ₹166.50 2.01 USD | ₹171.25 2.07 USD | ₹21.98B 265.9M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹159.70 1.93 USD |
-0.87
|
₹20.59B 249.09M USD | ₹1.14K 13.84 USD | ₹159.05 1.92 USD | ₹162.30 1.96 USD | ₹20.59B 249.09M USD | 10.44 | ₹15.29 0.18 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹704.75 8.53 USD |
<0.01
|
₹20.51B 248.1M USD | ₹744.00 9 USD | ₹701.75 8.49 USD | ₹712.00 8.61 USD | ₹20.51B 248.1M USD | 14.70 | ₹47.93 0.58 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹163.30 1.98 USD |
-2.27
|
₹19.69B 238.17M USD | ₹12.11K 146.55 USD | ₹163.00 1.97 USD | ₹166.70 2.02 USD | ₹19.69B 238.17M USD | 0 | -₹14.31 -0.1 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹131.85 1.6 USD |
-2.51
|
₹19.05B 230.49M USD | ₹12.98K 156.99 USD | ₹131.00 1.58 USD | ₹136.15 1.65 USD | ₹19.05B 230.49M USD | 29.36 | ₹4.49 0.05 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹108.15 1.31 USD |
-2.48
|
₹18.98B 229.64M USD | ₹11.99K 145.01 USD | ₹107.50 1.3 USD | ₹110.50 1.34 USD | ₹18.98B 229.64M USD | 11.19 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹382.45 4.63 USD |
-0.55
|
₹18.96B 229.37M USD | ₹2.39K 28.96 USD | ₹380.10 4.6 USD | ₹387.70 4.69 USD | ₹18.96B 229.37M USD | 6.77 | ₹56.41 0.68 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹157.00 1.9 USD |
-1.44
|
₹18.08B 218.75M USD | ₹8.72K 105.47 USD | ₹155.95 1.89 USD | ₹159.30 1.93 USD | ₹18.08B 218.75M USD | 15.09 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹85.00 1.03 USD |
-2.33
|
₹17.25B 208.71M USD | ₹63.52K 768.43 USD | ₹84.78 1.03 USD | ₹86.15 1.04 USD | ₹17.25B 208.71M USD | 22.19 | ₹3.83 0.05 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹770.55 9.32 USD |
-0.84
|
₹17.17B 207.72M USD | ₹2.12K 25.7 USD | ₹760.05 9.2 USD | ₹783.80 9.48 USD | ₹17.17B 207.72M USD | 0 | -₹37.77 -0.4 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹122.10 1.48 USD |
-0.12
|
₹17.10B 206.9M USD | ₹6.15K 74.42 USD | ₹121.00 1.46 USD | ₹123.70 1.5 USD | ₹17.10B 206.9M USD | 24.42 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹867.10 10.49 USD |
-0.19
|
₹15.62B 188.99M USD | ₹4.02K 48.62 USD | ₹858.05 10.38 USD | ₹884.30 10.7 USD | ₹15.62B 188.99M USD | 29.18 | ₹29.71 0.36 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,179.30 14.27 USD |
+3.04
|
₹15.03B 181.81M USD | ₹13.11K 158.62 USD | ₹1,090.60 13.19 USD | ₹1,230.20 14.88 USD | ₹15.03B 181.81M USD | 0 | -₹12.25 -0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.00 3.46 USD |
0
|
₹14.28B 172.82M USD | ₹4.00 0.05 USD | ₹285.95 3.46 USD | ₹286.70 3.47 USD | ₹14.28B 172.82M USD | 29.15 | ₹9.81 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹510.20 6.17 USD |
+1.94
|
₹14.23B 172.14M USD | ₹2.05K 24.84 USD | ₹478.60 5.79 USD | ₹517.95 6.27 USD | ₹14.23B 172.14M USD | 784.92 | ₹0.65 0.007 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹864.20 10.46 USD |
-4.59
|
₹14.20B 171.83M USD | ₹55.00 0.67 USD | ₹860.65 10.41 USD | ₹905.75 10.96 USD | ₹14.20B 171.83M USD | 149.00 | ₹5.80 0.07 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.00 2.72 USD |
-1.83
|
₹14.19B 171.68M USD | ₹635.00 7.68 USD | ₹224.65 2.72 USD | ₹230.00 2.78 USD | ₹14.19B 171.68M USD | 16.19 | ₹13.89 0.17 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹66.83 0.81 USD |
-0.92
|
₹13.61B 164.65M USD | ₹23.17K 280.31 USD | ₹66.50 0.8 USD | ₹67.64 0.82 USD | ₹13.61B 164.65M USD | 7.32 | ₹9.12 0.11 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹197.35 2.39 USD |
-4.27
|
₹13.54B 163.84M USD | ₹48.48K 586.55 USD | ₹193.15 2.34 USD | ₹207.25 2.51 USD | ₹13.54B 163.84M USD | 25.73 | ₹7.67 0.09 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹184.35 2.23 USD |
-4.36
|
₹13.29B 160.76M USD | ₹1.35K 16.34 USD | ₹182.70 2.21 USD | ₹192.00 2.32 USD | ₹13.29B 160.76M USD | 38.24 | ₹4.82 0.06 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹44.97 0.54 USD |
-2.49
|
₹13.27B 160.58M USD | ₹52.94K 640.46 USD | ₹44.71 0.54 USD | ₹46.12 0.56 USD | ₹13.27B 160.58M USD | 26.60 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹427.10 5.17 USD |
-2.43
|
₹13.15B 159.12M USD | ₹307.00 3.71 USD | ₹426.00 5.15 USD | ₹434.95 5.26 USD | ₹13.15B 159.12M USD | 40.44 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹204.75 2.48 USD |
-0.17
|
₹12.73B 154.04M USD | ₹35.07K 424.29 USD | ₹202.70 2.45 USD | ₹214.60 2.6 USD | ₹12.73B 154.04M USD | 11.91 | ₹17.19 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,000.15 12.1 USD |
+0.36
|
₹12.26B 148.37M USD | ₹377.00 4.56 USD | ₹974.85 11.79 USD | ₹1,007.00 12.18 USD | ₹12.26B 148.37M USD | 19.18 | ₹52.12 0.63 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,322.25 16 USD |
-9.24
|
₹12.00B 145.24M USD | ₹4.00K 48.42 USD | ₹1,301.60 15.75 USD | ₹1,471.95 17.81 USD | ₹12.00B 145.24M USD | 12.21 | ₹108.25 1.31 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.16 0.56 USD |
-0.86
|
₹11.74B 142.02M USD | ₹22.79K 275.72 USD | ₹45.94 0.56 USD | ₹46.85 0.57 USD | ₹11.74B 142.02M USD | 40.84 | ₹1.13 0.01 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹358.60 4.34 USD |
-0.61
|
₹11.51B 139.22M USD | ₹2.78K 33.63 USD | ₹355.10 4.3 USD | ₹363.80 4.4 USD | ₹11.51B 139.22M USD | 22.89 | ₹15.66 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.00 1.29 USD |
-0.6
|
₹11.46B 138.63M USD | ₹67.60K 817.88 USD | ₹106.75 1.29 USD | ₹108.00 1.31 USD | ₹11.46B 138.63M USD | 8.67 | ₹12.33 0.15 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹353.10 4.27 USD |
-0.65
|
₹11.42B 138.14M USD | ₹1.19K 14.45 USD | ₹348.40 4.22 USD | ₹355.05 4.3 USD | ₹11.42B 138.14M USD | 16.39 | ₹21.54 0.26 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹904.70 10.95 USD |
-0.59
|
₹11.37B 137.59M USD | ₹132.00 1.6 USD | ₹901.45 10.91 USD | ₹911.25 11.02 USD | ₹11.37B 137.59M USD | 15.01 | ₹60.27 0.73 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.44 1.01 USD |
+1.46
|
₹11.31B 136.82M USD | ₹29.55K 357.51 USD | ₹81.65 0.99 USD | ₹84.95 1.03 USD | ₹11.31B 136.82M USD | 13.79 | ₹6.05 0.07 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹453.00 5.48 USD |
+0.07
|
₹11.17B 135.13M USD | ₹536.00 6.48 USD | ₹451.00 5.46 USD | ₹464.00 5.61 USD | ₹11.17B 135.13M USD | 28.41 | ₹15.94 0.19 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹376.85 4.56 USD |
-2.12
|
₹11.00B 133.13M USD | ₹1.24K 14.95 USD | ₹375.10 4.54 USD | ₹387.50 4.69 USD | ₹11.00B 133.13M USD | 13.63 | ₹27.64 0.33 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹323.40 3.91 USD |
-5.02
|
₹10.88B 131.67M USD | ₹988.00 11.95 USD | ₹321.55 3.89 USD | ₹336.00 4.07 USD | ₹10.88B 131.67M USD | 326.66 | ₹0.99 0.01 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹902.50 10.92 USD |
-0.15
|
₹10.83B 131.02M USD | ₹6.13K 74.19 USD | ₹890.00 10.77 USD | ₹909.40 11 USD | ₹10.83B 131.02M USD | 15.55 | ₹58.03 0.7 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹67.11 0.81 USD |
-1.11
|
₹10.81B 130.8M USD | ₹2.97K 35.93 USD | ₹64.25 0.78 USD | ₹67.84 0.82 USD | ₹10.81B 130.8M USD | 13.44 | ₹4.99 0.06 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,218.05 14.74 USD |
+2.63
|
₹10.71B 129.6M USD | ₹12.01K 145.34 USD | ₹1,169.00 14.14 USD | ₹1,250.00 15.12 USD | ₹10.71B 129.6M USD | 32.78 | ₹37.15 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.04 0.84 USD |
-1.65
|
₹10.51B 127.2M USD | ₹4.71K 56.98 USD | ₹68.94 0.83 USD | ₹70.45 0.85 USD | ₹10.51B 127.2M USD | 17.13 | ₹4.03 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹112.64 1.36 USD |
+1.99
|
₹10.46B 126.55M USD | ₹24.81K 300.14 USD | ₹112.50 1.36 USD | ₹112.64 1.36 USD | ₹10.46B 126.55M USD | 0 | -₹3.43 -0.04 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹188.45 2.28 USD |
-2.03
|
₹10.37B 125.44M USD | ₹1.20K 14.57 USD | ₹186.00 2.25 USD | ₹199.00 2.41 USD | ₹10.37B 125.44M USD | 28.38 | ₹6.64 0.08 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹69.04 0.84 USD |
-0.86
|
₹10.21B 123.51M USD | ₹1.73K 20.94 USD | ₹68.69 0.83 USD | ₹70.50 0.85 USD | ₹10.21B 123.51M USD | 40.85 | ₹1.69 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹59.11 0.72 USD |
-3.13
|
₹10.17B 123M USD | ₹13.41K 162.18 USD | ₹59.00 0.71 USD | ₹60.30 0.73 USD | ₹10.17B 123M USD | 9.10 | ₹6.49 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||