ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (258)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (258)
BSE (258)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (258)
- NSE (289)
วัสดุพื้นฐาน (258)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹165.85 2.01 USD |
-0.54
|
₹2.07T 25.04B USD | ₹222.60K 2.69K USD | ₹165.00 2 USD | ₹167.55 2.03 USD | ₹2.07T 25.04B USD | 30.37 | ₹5.46 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹522.60 6.32 USD |
-1.31
|
₹2.04T 24.69B USD | ₹93.59K 1.13K USD | ₹518.10 6.27 USD | ₹529.65 6.41 USD | ₹2.04T 24.69B USD | 17.14 | ₹30.48 0.37 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹536.00 6.48 USD |
-0.14
|
₹1.32T 16.03B USD | ₹4.08K 49.41 USD | ₹533.45 6.45 USD | ₹537.35 6.5 USD | ₹1.32T 16.03B USD | 23.37 | ₹22.93 0.28 USD | ||
| NMDC Limited NMDC.BO | ₹75.43 0.91 USD |
-0.71
|
₹663.17B 8.02B USD | ₹202.14K 2.45K USD | ₹75.00 0.91 USD | ₹75.95 0.92 USD | ₹663.17B 8.02B USD | 9.44 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹131.55 1.59 USD |
-0.45
|
₹543.37B 6.57B USD | ₹120.67K 1.46K USD | ₹130.65 1.58 USD | ₹132.30 1.6 USD | ₹543.37B 6.57B USD | 21.25 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹270.25 3.27 USD |
+0.35
|
₹496.35B 6.01B USD | ₹210.92K 2.55K USD | ₹266.55 3.22 USD | ₹272.50 3.3 USD | ₹496.35B 6.01B USD | 8.12 | ₹33.28 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹357.40 4.32 USD |
-2.19
|
₹345.61B 4.18B USD | ₹918.97K 11.12K USD | ₹356.75 4.32 USD | ₹371.35 4.49 USD | ₹345.61B 4.18B USD | 60.98 | ₹5.86 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹69.11 0.84 USD |
+0.03
|
₹67.11B 811.87M USD | ₹135.09K 1.63K USD | ₹67.64 0.82 USD | ₹69.16 0.84 USD | ₹67.11B 811.87M USD | 17.81 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.05 0.3 USD |
+4.46
|
₹29.05B 351.4M USD | ₹408.21K 4.94K USD | ₹24.00 0.29 USD | ₹25.50 0.31 USD | ₹29.05B 351.4M USD | 29.12 | ₹0.86 0.01 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.87 0.12 USD |
-0.3
|
₹16.15B 195.36M USD | ₹106.51K 1.29K USD | ₹9.78 0.12 USD | ₹9.99 0.12 USD | ₹16.15B 195.36M USD | 82.25 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.04 0.11 USD |
-1.2
|
₹15.80B 191.17M USD | ₹270.70K 3.27K USD | ₹8.98 0.11 USD | ₹9.48 0.11 USD | ₹15.80B 191.17M USD | 69.53 | ₹0.13 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.57 0.02 USD |
-0.63
|
₹2.18B 26.37M USD | ₹79.16K 957.75 USD | ₹1.55 0.02 USD | ₹1.58 0.02 USD | ₹2.18B 26.37M USD | 31.40 | ₹0.05 0.0006 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.77 0.0093 USD |
0
|
₹1.07B 12.97M USD | ₹761.80K 9.22K USD | ₹0.76 0.0091 USD | ₹0.78 0.0094 USD | ₹1.07B 12.97M USD | 0.097 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
0
|
₹887.32M 10.74M USD | ₹323.96K 3.92K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹887.32M 10.74M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,604.45 140.39 USD |
<0.01
|
₹3.41T 41.29B USD | ₹445.00 5.38 USD | ₹11,577.55 140.07 USD | ₹11,655.00 141.01 USD | ₹3.41T 41.29B USD | 46.75 | ₹248.19 3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,957.45 35.78 USD |
+0.01
|
₹2.83T 34.3B USD | ₹5.27K 63.81 USD | ₹2,948.55 35.67 USD | ₹2,966.05 35.88 USD | ₹2.83T 34.3B USD | 72.59 | ₹40.74 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,147.90 13.89 USD |
-0.23
|
₹2.80T 33.92B USD | ₹3.13K 37.87 USD | ₹1,143.45 13.83 USD | ₹1,151.00 13.93 USD | ₹2.80T 33.92B USD | 46.53 | ₹24.67 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹492.50 5.96 USD |
-0.81
|
₹2.08T 25.18B USD | ₹38.96K 471.34 USD | ₹490.35 5.93 USD | ₹496.95 6.01 USD | ₹2.08T 25.18B USD | 19.68 | ₹25.02 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,737.50 33.12 USD |
+0.28
|
₹1.86T 22.48B USD | ₹272.00 3.29 USD | ₹2,721.70 32.93 USD | ₹2,737.50 33.12 USD | ₹1.86T 22.48B USD | 43.03 | ₹63.61 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹815.05 9.86 USD |
+0.55
|
₹1.82T 22.04B USD | ₹22.65K 274.05 USD | ₹808.20 9.78 USD | ₹816.00 9.87 USD | ₹1.82T 22.04B USD | 10.20 | ₹79.89 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,475.45 17.85 USD |
-0.62
|
₹1.50T 18.17B USD | ₹2.64K 31.94 USD | ₹1,467.35 17.75 USD | ₹1,478.15 17.88 USD | ₹1.50T 18.17B USD | 67.40 | ₹21.89 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,796.80 154.82 USD |
-1.11
|
₹1.16T 14.01B USD | ₹541.00 6.55 USD | ₹12,752.55 154.28 USD | ₹12,946.90 156.64 USD | ₹1.16T 14.01B USD | 87.43 | ₹146.35 1.77 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹994.05 12.03 USD |
-1.11
|
₹1.01T 12.24B USD | ₹5.39K 65.22 USD | ₹989.00 11.97 USD | ₹1,006.85 12.18 USD | ₹1.01T 12.24B USD | 36.81 | ₹27.00 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,344.80 318.73 USD |
-0.36
|
₹950.54B 11.5B USD | ₹11.00 0.13 USD | ₹26,300.00 318.19 USD | ₹26,430.00 319.76 USD | ₹950.54B 11.5B USD | 55.34 | ₹476.00 5.76 USD | ||
| SRF Limited SRF.BO | ₹2,842.75 34.39 USD |
+0.07
|
₹842.66B 10.19B USD | ₹1.94K 23.51 USD | ₹2,836.20 34.31 USD | ₹2,858.05 34.58 USD | ₹842.66B 10.19B USD | 52.04 | ₹54.62 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,280.10 27.59 USD |
-0.84
|
₹671.77B 8.13B USD | ₹1.12K 13.53 USD | ₹2,276.20 27.54 USD | ₹2,347.45 28.4 USD | ₹671.77B 8.13B USD | 27.95 | ₹81.55 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹553.90 6.7 USD |
-0.35
|
₹645.79B 7.81B USD | ₹898.00 10.86 USD | ₹551.00 6.67 USD | ₹557.00 6.74 USD | ₹645.79B 7.81B USD | 59.75 | ₹9.27 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹751.50 9.09 USD |
+0.49
|
₹619.02B 7.49B USD | ₹2.02K 24.46 USD | ₹742.60 8.98 USD | ₹755.00 9.13 USD | ₹619.02B 7.49B USD | 22.36 | ₹33.60 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹831.00 10.05 USD |
-0.91
|
₹537.72B 6.51B USD | ₹1.12K 13.53 USD | ₹828.80 10.03 USD | ₹837.10 10.13 USD | ₹537.72B 6.51B USD | 519.37 | ₹1.60 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,415.35 41.32 USD |
+0.15
|
₹518.12B 6.27B USD | ₹906.00 10.96 USD | ₹3,401.10 41.15 USD | ₹3,423.75 41.42 USD | ₹518.12B 6.27B USD | 34.30 | ₹99.57 1.2 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,792.80 70.08 USD |
-0.19
|
₹494.03B 5.98B USD | ₹125.00 1.51 USD | ₹5,765.90 69.76 USD | ₹5,813.40 70.33 USD | ₹494.03B 5.98B USD | 96.51 | ₹60.02 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,774.60 21.47 USD |
+0.08
|
₹492.69B 5.96B USD | ₹3.84K 46.4 USD | ₹1,752.70 21.2 USD | ₹1,783.00 21.57 USD | ₹492.69B 5.96B USD | 46.92 | ₹37.82 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,700.00 68.96 USD |
+1.57
|
₹440.45B 5.33B USD | ₹495.00 5.99 USD | ₹5,572.10 67.41 USD | ₹5,700.25 68.96 USD | ₹440.45B 5.33B USD | 42.51 | ₹134.07 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,987.35 24.04 USD |
-0.12
|
₹372.76B 4.51B USD | ₹259.00 3.13 USD | ₹1,977.50 23.92 USD | ₹1,995.10 24.14 USD | ₹372.76B 4.51B USD | 33.10 | ₹60.03 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,343.35 40.45 USD |
+0.02
|
₹367.27B 4.44B USD | ₹371.00 4.49 USD | ₹3,342.00 40.43 USD | ₹3,359.65 40.65 USD | ₹367.27B 4.44B USD | 54.06 | ₹61.84 0.75 USD | ||
| ACC Limited ACC.BO | ₹1,816.00 21.97 USD |
-0.06
|
₹341.02B 4.13B USD | ₹2.51K 30.4 USD | ₹1,811.65 21.92 USD | ₹1,821.95 22.04 USD | ₹341.02B 4.13B USD | 10.24 | ₹177.31 2.15 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,775.50 69.87 USD |
+0.21
|
₹295.93B 3.58B USD | ₹506.00 6.12 USD | ₹5,736.05 69.4 USD | ₹5,782.95 69.96 USD | ₹295.93B 3.58B USD | 65.24 | ₹88.52 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,013.25 12.26 USD |
+0.58
|
₹239.87B 2.9B USD | ₹460.00 5.57 USD | ₹1,001.70 12.12 USD | ₹1,014.90 12.28 USD | ₹239.87B 2.9B USD | 64.86 | ₹15.62 0.19 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹473.95 5.73 USD |
+2.7
|
₹239.12B 2.89B USD | ₹140.68K 1.7K USD | ₹460.85 5.58 USD | ₹478.00 5.78 USD | ₹239.12B 2.89B USD | 35.95 | ₹13.18 0.16 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹458.85 5.55 USD |
-1.13
|
₹229.03B 2.77B USD | ₹825.00 9.98 USD | ₹457.25 5.53 USD | ₹469.35 5.68 USD | ₹229.03B 2.77B USD | 42.29 | ₹10.85 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹792.25 9.58 USD |
-1.04
|
₹220.43B 2.67B USD | ₹12.09K 146.21 USD | ₹789.80 9.56 USD | ₹817.80 9.89 USD | ₹220.43B 2.67B USD | 22.79 | ₹34.76 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹820.70 9.93 USD |
-0.82
|
₹216.27B 2.62B USD | ₹9.90K 119.75 USD | ₹811.55 9.82 USD | ₹827.55 10.01 USD | ₹216.27B 2.62B USD | 10.00 | ₹82.06 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹351.95 4.26 USD |
+1.87
|
₹213.90B 2.59B USD | ₹48.23K 583.55 USD | ₹348.00 4.21 USD | ₹362.75 4.39 USD | ₹213.90B 2.59B USD | 0 | -₹0.49 -0.005 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,522.35 54.71 USD |
+0.32
|
₹203.24B 2.46B USD | ₹158.00 1.91 USD | ₹4,488.05 54.3 USD | ₹4,523.55 54.73 USD | ₹203.24B 2.46B USD | 33.33 | ₹135.68 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹775.05 9.38 USD |
-0.91
|
₹197.45B 2.39B USD | ₹10.85K 131.21 USD | ₹771.40 9.33 USD | ₹782.90 9.47 USD | ₹197.45B 2.39B USD | 97.98 | ₹7.91 0.1 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,229.25 14.87 USD |
+0.22
|
₹190.34B 2.3B USD | ₹89.00 1.08 USD | ₹1,217.60 14.73 USD | ₹1,229.25 14.87 USD | ₹190.34B 2.3B USD | 26.89 | ₹45.70 0.55 USD | ||
| The India Cements Limited INDIACEM.BO | ₹398.70 4.82 USD |
-3.26
|
₹185.33B 2.24B USD | ₹33.91K 410.28 USD | ₹396.20 4.79 USD | ₹412.40 4.99 USD | ₹185.33B 2.24B USD | 379.71 | ₹1.05 0.01 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹227.10 2.75 USD |
-1.11
|
₹183.62B 2.22B USD | ₹3.48K 42.05 USD | ₹227.00 2.75 USD | ₹229.95 2.78 USD | ₹183.62B 2.22B USD | 16.04 | ₹14.15 0.17 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹797.95 9.65 USD |
+0.13
|
₹177.28B 2.14B USD | ₹361.00 4.37 USD | ₹789.00 9.55 USD | ₹800.05 9.68 USD | ₹177.28B 2.14B USD | 76.28 | ₹10.46 0.13 USD | ||
| BASF India Limited BASF.BO | ₹4,058.20 49.1 USD |
-0.23
|
₹175.66B 2.13B USD | ₹277.00 3.35 USD | ₹4,029.55 48.75 USD | ₹4,094.85 49.54 USD | ₹175.66B 2.13B USD | 46.81 | ₹86.69 1.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹430.00 5.2 USD |
-0.78
|
₹172.28B 2.08B USD | ₹13.70K 165.71 USD | ₹429.35 5.19 USD | ₹433.65 5.25 USD | ₹172.28B 2.08B USD | 9.25 | ₹46.46 0.56 USD | ||
| Atul Ltd ATUL.BO | ₹5,739.00 69.43 USD |
-0.23
|
₹169.05B 2.05B USD | ₹34.00 0.41 USD | ₹5,728.00 69.3 USD | ₹5,745.00 69.5 USD | ₹169.05B 2.05B USD | 31.18 | ₹184.05 2.23 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹478.10 5.78 USD |
-0.52
|
₹168.47B 2.04B USD | ₹5.09K 61.59 USD | ₹475.65 5.75 USD | ₹478.85 5.79 USD | ₹168.47B 2.04B USD | 15.85 | ₹30.15 0.36 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,396.00 28.99 USD |
+0.52
|
₹167.94B 2.03B USD | ₹344.00 4.16 USD | ₹2,371.85 28.7 USD | ₹2,396.00 28.99 USD | ₹167.94B 2.03B USD | 27.65 | ₹86.65 1.05 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,306.00 15.8 USD |
-1.12
|
₹164.87B 1.99B USD | ₹8.25K 99.81 USD | ₹1,301.70 15.75 USD | ₹1,326.35 16.05 USD | ₹164.87B 1.99B USD | 16.75 | ₹77.95 0.94 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,559.85 18.87 USD |
-0.59
|
₹161.70B 1.96B USD | ₹304.00 3.68 USD | ₹1,551.15 18.77 USD | ₹1,570.40 19 USD | ₹161.70B 1.96B USD | 37.11 | ₹42.03 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,513.25 42.5 USD |
-1.02
|
₹159.99B 1.94B USD | ₹3.08K 37.25 USD | ₹3,485.30 42.17 USD | ₹3,528.70 42.69 USD | ₹159.99B 1.94B USD | 8.03 | ₹437.16 5.29 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹234.95 2.84 USD |
-0.49
|
₹152.08B 1.84B USD | ₹22.93K 277.38 USD | ₹234.00 2.83 USD | ₹237.20 2.87 USD | ₹152.08B 1.84B USD | 19.54 | ₹12.02 0.15 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,252.10 15.15 USD |
+0.15
|
₹142.55B 1.72B USD | ₹2.21K 26.7 USD | ₹1,240.50 15.01 USD | ₹1,265.00 15.3 USD | ₹142.55B 1.72B USD | 91.52 | ₹13.68 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹588.55 7.12 USD |
-0.36
|
₹142.01B 1.72B USD | ₹621.00 7.51 USD | ₹580.65 7.02 USD | ₹591.90 7.16 USD | ₹142.01B 1.72B USD | 28.93 | ₹20.34 0.25 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,445.00 53.78 USD |
-1.33
|
₹136.28B 1.65B USD | ₹370.00 4.48 USD | ₹4,440.00 53.72 USD | ₹4,482.85 54.24 USD | ₹136.28B 1.65B USD | 33.63 | ₹132.15 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹370.15 4.48 USD |
+0.22
|
₹134.21B 1.62B USD | ₹5.63K 68.1 USD | ₹368.50 4.46 USD | ₹371.85 4.5 USD | ₹134.21B 1.62B USD | 46.32 | ₹7.99 0.1 USD | ||
| Usha Martin Limited USHAMART.BO | ₹433.00 5.24 USD |
-0.6
|
₹131.87B 1.6B USD | ₹6.30K 76.18 USD | ₹430.60 5.21 USD | ₹439.60 5.32 USD | ₹131.87B 1.6B USD | 31.19 | ₹13.88 0.17 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,197.25 38.68 USD |
-0.42
|
₹124.89B 1.51B USD | ₹1.19K 14.4 USD | ₹3,159.60 38.23 USD | ₹3,210.60 38.84 USD | ₹124.89B 1.51B USD | 46.75 | ₹68.39 0.83 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹348.50 4.22 USD |
-1.11
|
₹124.47B 1.51B USD | ₹974.00 11.78 USD | ₹348.05 4.21 USD | ₹351.20 4.25 USD | ₹124.47B 1.51B USD | 45.61 | ₹7.64 0.09 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,537.20 30.7 USD |
-2.42
|
₹116.60B 1.41B USD | ₹7.14K 86.41 USD | ₹2,524.85 30.55 USD | ₹2,594.00 31.38 USD | ₹116.60B 1.41B USD | 80.18 | ₹31.64 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.50 1.98 USD |
-0.37
|
₹104.18B 1.26B USD | ₹20.44K 247.23 USD | ₹162.60 1.97 USD | ₹164.10 1.99 USD | ₹104.18B 1.26B USD | 7.59 | ₹21.52 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹894.10 10.82 USD |
+0.34
|
₹95.02B 1.15B USD | ₹4.34K 52.51 USD | ₹886.25 10.72 USD | ₹896.20 10.84 USD | ₹95.02B 1.15B USD | 35.79 | ₹24.98 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹752.65 9.11 USD |
+0.57
|
₹93.57B 1.13B USD | ₹596.00 7.21 USD | ₹743.95 9 USD | ₹752.65 9.11 USD | ₹93.57B 1.13B USD | 19.38 | ₹38.83 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹223.20 2.7 USD |
+0.36
|
₹90.21B 1.09B USD | ₹1.21K 14.69 USD | ₹221.25 2.68 USD | ₹223.20 2.7 USD | ₹90.21B 1.09B USD | 29.76 | ₹7.50 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,680.00 44.52 USD |
-0.07
|
₹85.50B 1.03B USD | ₹475.00 5.75 USD | ₹3,648.00 44.13 USD | ₹3,713.15 44.92 USD | ₹85.50B 1.03B USD | 27.33 | ₹134.61 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,644.15 19.89 USD |
-0.9
|
₹84.09B 1.02B USD | ₹1.13K 13.71 USD | ₹1,640.00 19.84 USD | ₹1,664.30 20.14 USD | ₹84.09B 1.02B USD | 46.32 | ₹35.49 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,089.10 13.18 USD |
+0.88
|
₹83.87B 1.01B USD | ₹72.00 0.87 USD | ₹1,079.60 13.06 USD | ₹1,089.10 13.18 USD | ₹83.87B 1.01B USD | 16.83 | ₹64.68 0.78 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹881.05 10.66 USD |
-1.13
|
₹79.49B 961.68M USD | ₹1.25K 15.1 USD | ₹880.00 10.65 USD | ₹893.70 10.81 USD | ₹79.49B 961.68M USD | 17.59 | ₹50.07 0.61 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹988.20 11.96 USD |
-1.38
|
₹77.68B 939.79M USD | ₹1.71K 20.65 USD | ₹985.00 11.92 USD | ₹998.00 12.07 USD | ₹77.68B 939.79M USD | 145.53 | ₹6.79 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹578.00 6.99 USD |
+0.75
|
₹77.45B 937.04M USD | ₹3.25K 39.3 USD | ₹569.50 6.89 USD | ₹578.35 7 USD | ₹77.45B 937.04M USD | 9.88 | ₹58.49 0.71 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹135.80 1.64 USD |
+0.26
|
₹74.92B 906.4M USD | ₹10.52K 127.25 USD | ₹135.00 1.63 USD | ₹136.15 1.65 USD | ₹74.92B 906.4M USD | 23.99 | ₹5.66 0.07 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹502.35 6.08 USD |
-0.14
|
₹73.82B 893.05M USD | ₹916.00 11.08 USD | ₹499.05 6.04 USD | ₹503.65 6.09 USD | ₹73.82B 893.05M USD | 11.59 | ₹43.33 0.52 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,365.40 16.52 USD |
-2.62
|
₹73.67B 891.27M USD | ₹10.14K 122.62 USD | ₹1,341.00 16.22 USD | ₹1,413.50 17.1 USD | ₹73.67B 891.27M USD | 22.32 | ₹61.17 0.74 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,084.70 13.12 USD |
-0.33
|
₹72.70B 879.6M USD | ₹3.65K 44.1 USD | ₹1,076.50 13.02 USD | ₹1,089.10 13.18 USD | ₹72.70B 879.6M USD | 25.91 | ₹41.86 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹178.80 2.16 USD |
-0.64
|
₹71.25B 861.98M USD | ₹16.00K 193.54 USD | ₹177.80 2.15 USD | ₹180.30 2.18 USD | ₹71.25B 861.98M USD | 10.66 | ₹16.76 0.2 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,004.35 24.25 USD |
-0.49
|
₹71.06B 859.75M USD | ₹55.00 0.67 USD | ₹2,001.00 24.21 USD | ₹2,020.00 24.44 USD | ₹71.06B 859.75M USD | 24.78 | ₹80.88 0.98 USD | ||
| MOIL Limited MOIL.BO | ₹324.65 3.93 USD |
-0.66
|
₹66.06B 799.23M USD | ₹5.09K 61.53 USD | ₹322.55 3.9 USD | ₹327.15 3.96 USD | ₹66.06B 799.23M USD | 21.93 | ₹14.80 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹685.00 8.29 USD |
+0.55
|
₹65.44B 791.66M USD | ₹11.24K 135.94 USD | ₹673.60 8.15 USD | ₹695.00 8.41 USD | ₹65.44B 791.66M USD | 16.36 | ₹41.86 0.51 USD | ||
| JK Paper Limited JKPAPER.BO | ₹370.20 4.48 USD |
-0.15
|
₹62.71B 758.72M USD | ₹553.00 6.69 USD | ₹365.25 4.42 USD | ₹370.20 4.48 USD | ₹62.71B 758.72M USD | 21.09 | ₹17.55 0.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,287.55 15.58 USD |
-0.92
|
₹61.38B 742.65M USD | ₹441.00 5.34 USD | ₹1,287.50 15.58 USD | ₹1,309.10 15.84 USD | ₹61.38B 742.65M USD | 42.67 | ₹30.17 0.37 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹64.81 0.78 USD |
-0.96
|
₹59.12B 715.29M USD | ₹11.75K 142.14 USD | ₹64.14 0.78 USD | ₹66.00 0.8 USD | ₹59.12B 715.29M USD | 20.50 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹311.60 3.77 USD |
-1.83
|
₹58.38B 706.24M USD | ₹5.57K 67.38 USD | ₹310.95 3.76 USD | ₹317.40 3.84 USD | ₹58.38B 706.24M USD | 54.19 | ₹5.75 0.07 USD | ||
| GHCL Limited GHCL.BO | ₹604.90 7.32 USD |
-1.04
|
₹58.11B 703.08M USD | ₹1.81K 21.93 USD | ₹599.00 7.25 USD | ₹605.45 7.32 USD | ₹58.11B 703.08M USD | 10.15 | ₹59.55 0.72 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,153.55 13.96 USD |
-1.38
|
₹56.89B 688.31M USD | ₹445.00 5.38 USD | ₹1,153.50 13.96 USD | ₹1,169.70 14.15 USD | ₹56.89B 688.31M USD | 15.46 | ₹74.57 0.9 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹259.70 3.14 USD |
-0.88
|
₹56.51B 683.69M USD | ₹5.41K 65.46 USD | ₹258.40 3.13 USD | ₹261.95 3.17 USD | ₹56.51B 683.69M USD | 17.22 | ₹15.08 0.18 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,248.25 15.1 USD |
-0.17
|
₹56.27B 680.76M USD | ₹36.00 0.44 USD | ₹1,247.35 15.09 USD | ₹1,251.55 15.14 USD | ₹56.27B 680.76M USD | 20.09 | ₹62.11 0.75 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹208.60 2.52 USD |
-2.2
|
₹55.61B 672.84M USD | ₹5.26K 63.66 USD | ₹201.60 2.44 USD | ₹213.15 2.58 USD | ₹55.61B 672.84M USD | 27.19 | ₹7.67 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,985.00 48.21 USD |
-0.36
|
₹54.00B 653.34M USD | ₹20.00 0.24 USD | ₹3,950.00 47.79 USD | ₹4,003.95 48.44 USD | ₹54.00B 653.34M USD | 32.44 | ₹122.82 1.49 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹978.85 11.84 USD |
+0.82
|
₹50.06B 605.65M USD | ₹1.24K 14.99 USD | ₹967.00 11.7 USD | ₹980.25 11.86 USD | ₹50.06B 605.65M USD | 16.55 | ₹59.14 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹254.00 3.07 USD |
-0.59
|
₹49.40B 597.6M USD | ₹12.18K 147.36 USD | ₹253.20 3.06 USD | ₹257.50 3.12 USD | ₹49.40B 597.6M USD | 28.09 | ₹9.04 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹175.25 2.12 USD |
-0.62
|
₹48.57B 587.62M USD | ₹4.92K 59.46 USD | ₹174.65 2.11 USD | ₹176.35 2.13 USD | ₹48.57B 587.62M USD | 58.22 | ₹3.01 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹252.70 3.06 USD |
+0.34
|
₹45.54B 550.98M USD | ₹1.38K 16.71 USD | ₹250.00 3.02 USD | ₹252.70 3.06 USD | ₹45.54B 550.98M USD | 22.58 | ₹11.19 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹71.00 0.86 USD |
-1.44
|
₹43.89B 531.01M USD | ₹38.36K 464.07 USD | ₹70.50 0.85 USD | ₹72.00 0.87 USD | ₹43.89B 531.01M USD | 8.84 | ₹8.03 0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}