国：インド 取引所：BSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (513)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹191.15 2.31 USD |
+1.78
|
₹2.38T 28.85B USD | ₹807.67K 9.77K USD | ₹189.00 2.29 USD | ₹193.25 2.34 USD | ₹2.38T 28.85B USD | 35.07 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹536.70 6.49 USD |
+1.57
|
₹2.27T 27.44B USD | ₹131.04K 1.59K USD | ₹535.20 6.48 USD | ₹544.00 6.58 USD | ₹2.27T 27.44B USD | 19.21 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹272.60 3.3 USD |
+0.44
|
₹1.06T 12.88B USD | ₹940.20K 11.37K USD | ₹272.20 3.29 USD | ₹276.70 3.35 USD | ₹1.06T 12.88B USD | 15.19 | ₹17.94 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.88 1.03 USD |
+0.59
|
₹746.25B 9.03B USD | ₹385.38K 4.66K USD | ₹84.70 1.02 USD | ₹86.02 1.04 USD | ₹746.25B 9.03B USD | 10.02 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.05 2.03 USD |
+1.33
|
₹694.13B 8.4B USD | ₹482.57K 5.84K USD | ₹167.15 2.02 USD | ₹172.35 2.09 USD | ₹694.13B 8.4B USD | 27.14 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹354.85 4.29 USD |
+1.53
|
₹651.73B 7.88B USD | ₹497.01K 6.01K USD | ₹354.05 4.28 USD | ₹363.75 4.4 USD | ₹651.73B 7.88B USD | 10.60 | ₹33.45 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹498.75 6.03 USD |
+2.56
|
₹482.30B 5.84B USD | ₹363.45K 4.4K USD | ₹493.55 5.97 USD | ₹511.65 6.19 USD | ₹482.30B 5.84B USD | 52.61 | ₹9.48 0.11 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹660.20 7.99 USD |
+1.58
|
₹333.11B 4.03B USD | ₹100.65K 1.22K USD | ₹655.00 7.92 USD | ₹665.10 8.05 USD | ₹333.11B 4.03B USD | 43.98 | ₹15.01 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹275.90 3.34 USD |
+1.21
|
₹175.79B 2.13B USD | ₹254.36K 3.08K USD | ₹267.70 3.24 USD | ₹278.80 3.37 USD | ₹175.79B 2.13B USD | 15.64 | ₹17.64 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.02 0.45 USD |
-1.02
|
₹43.11B 521.56M USD | ₹313.75K 3.8K USD | ₹36.65 0.44 USD | ₹38.18 0.46 USD | ₹43.11B 521.56M USD | 33.96 | ₹1.09 0.01 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹204.95 2.48 USD |
+0.1
|
₹40.72B 492.69M USD | ₹359.36K 4.35K USD | ₹203.10 2.46 USD | ₹212.85 2.58 USD | ₹40.72B 492.69M USD | 0 | -₹2.91 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.02 0.15 USD |
-0.99
|
₹15.33B 185.49M USD | ₹174.31K 2.11K USD | ₹11.97 0.14 USD | ₹12.40 0.15 USD | ₹15.33B 185.49M USD | 54.63 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹54.00 0.65 USD |
+0.07
|
₹12.15B 147.05M USD | ₹147.74K 1.79K USD | ₹53.62 0.65 USD | ₹56.49 0.68 USD | ₹12.15B 147.05M USD | 15.04 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.18 0.07 USD |
+0.82
|
₹10.80B 130.69M USD | ₹324.11K 3.92K USD | ₹6.10 0.07 USD | ₹6.19 0.07 USD | ₹10.80B 130.69M USD | 61.79 | ₹0.10 0.001 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.73 0.03 USD |
+0.37
|
₹8.09B 97.92M USD | ₹363.16K 4.39K USD | ₹2.69 0.03 USD | ₹2.76 0.03 USD | ₹8.09B 97.92M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.55 0.06 USD |
+0.44
|
₹7.46B 90.31M USD | ₹174.91K 2.12K USD | ₹4.50 0.05 USD | ₹4.59 0.06 USD | ₹7.46B 90.31M USD | 65.00 | ₹0.07 0.0008 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.38 0.13 USD |
+1.96
|
₹3.22B 39.01M USD | ₹72.26K 874.21 USD | ₹10.38 0.13 USD | ₹10.38 0.13 USD | ₹3.22B 39.01M USD | 0 | -₹4.56 -0.05 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.71 0.04 USD |
+4.8
|
₹983.61M 11.9M USD | ₹10.65M 128.86K USD | ₹3.70 0.04 USD | ₹3.71 0.04 USD | ₹983.61M 11.9M USD | 371.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.62 0.04 USD |
+2.26
|
₹471.63M 5.71M USD | ₹474.32K 5.74K USD | ₹3.51 0.04 USD | ₹3.65 0.04 USD | ₹471.63M 5.71M USD | 6.24 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹277.63M 3.36M USD | ₹1.23M 14.92K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹277.63M 3.36M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.73 0.0088 USD |
0
|
₹216.24M 2.62M USD | ₹517.60K 6.26K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹216.24M 2.62M USD | 2.91 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,713.55 141.71 USD |
+1.72
|
₹3.45T 41.69B USD | ₹6.55K 79.27 USD | ₹11,506.85 139.21 USD | ₹11,725.00 141.85 USD | ₹3.45T 41.69B USD | 42.20 | ₹277.53 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,245.55 15.07 USD |
+1.73
|
₹3.04T 36.78B USD | ₹36.66K 443.54 USD | ₹1,232.85 14.92 USD | ₹1,259.10 15.23 USD | ₹3.04T 36.78B USD | 13.65 | ₹91.22 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,677.80 32.4 USD |
+0.2
|
₹2.57T 31.06B USD | ₹25.16K 304.42 USD | ₹2,672.15 32.33 USD | ₹2,728.05 33 USD | ₹2.57T 31.06B USD | 66.57 | ₹40.22 0.49 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,212.05 38.86 USD |
+0.64
|
₹2.18T 26.36B USD | ₹7.97K 96.38 USD | ₹3,208.00 38.81 USD | ₹3,245.00 39.26 USD | ₹2.18T 26.36B USD | 50.40 | ₹63.73 0.77 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹967.10 11.7 USD |
+0.36
|
₹2.16T 26.17B USD | ₹140.52K 1.7K USD | ₹965.00 11.67 USD | ₹985.30 11.92 USD | ₹2.16T 26.17B USD | 12.11 | ₹79.82 0.97 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,236.80 220.63 USD |
+4.94
|
₹1.65T 19.97B USD | ₹12.52K 151.5 USD | ₹17,261.40 208.83 USD | ₹18,279.85 221.16 USD | ₹1.65T 19.97B USD | 98.07 | ₹185.94 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,598.15 19.33 USD |
+0.42
|
₹1.63T 19.68B USD | ₹18.56K 224.53 USD | ₹1,585.75 19.18 USD | ₹1,613.05 19.52 USD | ₹1.63T 19.68B USD | 71.09 | ₹22.48 0.27 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹436.25 5.28 USD |
+1.77
|
₹1.08T 13.05B USD | ₹158.35K 1.92K USD | ₹431.05 5.21 USD | ₹440.95 5.33 USD | ₹1.08T 13.05B USD | 29.12 | ₹14.98 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,051.60 12.72 USD |
+2.05
|
₹1.07T 12.95B USD | ₹56.09K 678.61 USD | ₹1,039.00 12.57 USD | ₹1,064.00 12.87 USD | ₹1.07T 12.95B USD | 31.78 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,798.55 21.76 USD |
+2.94
|
₹1.01T 12.24B USD | ₹99.07K 1.2K USD | ₹1,751.95 21.2 USD | ₹1,828.95 22.13 USD | ₹1.01T 12.24B USD | 26.87 | ₹66.92 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,575.15 321.52 USD |
+1.03
|
₹958.85B 11.6B USD | ₹505.00 6.11 USD | ₹26,440.90 319.89 USD | ₹26,800.00 324.24 USD | ₹958.85B 11.6B USD | 55.81 | ₹476.14 5.76 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,067.35 25.01 USD |
+2.47
|
₹608.83B 7.37B USD | ₹7.53K 91.1 USD | ₹2,019.00 24.43 USD | ₹2,078.00 25.14 USD | ₹608.83B 7.37B USD | 31.14 | ₹66.38 0.8 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,043.50 85.21 USD |
+0.69
|
₹600.70B 7.27B USD | ₹952.00 11.52 USD | ₹6,970.00 84.33 USD | ₹7,167.00 86.71 USD | ₹600.70B 7.27B USD | 109.43 | ₹64.36 0.78 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹715.90 8.66 USD |
+1
|
₹589.87B 7.14B USD | ₹11.96K 144.71 USD | ₹709.70 8.59 USD | ₹725.00 8.77 USD | ₹589.87B 7.14B USD | 18.49 | ₹38.70 0.47 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹497.10 6.01 USD |
+0.09
|
₹579.60B 7.01B USD | ₹5.14K 62.16 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹579.60B 7.01B USD | 53.62 | ₹9.27 0.11 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹855.85 10.35 USD |
+0.68
|
₹553.80B 6.7B USD | ₹9.83K 118.96 USD | ₹850.00 10.28 USD | ₹870.00 10.53 USD | ₹553.80B 6.7B USD | 0 | -₹0.60 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,835.15 22.2 USD |
+2.76
|
₹509.54B 6.16B USD | ₹179.39K 2.17K USD | ₹1,797.15 21.74 USD | ₹1,842.80 22.29 USD | ₹509.54B 6.16B USD | 42.28 | ₹43.40 0.53 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,939.80 47.67 USD |
+1.89
|
₹432.79B 5.24B USD | ₹2.43K 29.36 USD | ₹3,863.60 46.74 USD | ₹3,948.75 47.77 USD | ₹432.79B 5.24B USD | 75.47 | ₹52.20 0.63 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,606.85 19.44 USD |
+0.27
|
₹423.73B 5.13B USD | ₹47.72K 577.32 USD | ₹1,590.25 19.24 USD | ₹1,634.45 19.77 USD | ₹423.73B 5.13B USD | 26.24 | ₹61.22 0.74 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,398.55 65.31 USD |
+0.34
|
₹417.14B 5.05B USD | ₹1.65K 19.95 USD | ₹5,381.50 65.11 USD | ₹5,485.50 66.37 USD | ₹417.14B 5.05B USD | 41.98 | ₹128.58 1.56 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,716.85 93.36 USD |
+0.28
|
₹395.77B 4.79B USD | ₹13.09K 158.32 USD | ₹7,654.55 92.61 USD | ₹7,760.00 93.88 USD | ₹395.77B 4.79B USD | 58.98 | ₹130.82 1.58 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,606.35 31.53 USD |
+0.26
|
₹395.68B 4.79B USD | ₹28.36K 343.13 USD | ₹2,596.90 31.42 USD | ₹2,626.65 31.78 USD | ₹395.68B 4.79B USD | 29.92 | ₹87.09 1.05 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,785.60 21.6 USD |
+2.47
|
₹334.92B 4.05B USD | ₹14.17K 171.43 USD | ₹1,743.70 21.1 USD | ₹1,794.00 21.7 USD | ₹334.92B 4.05B USD | 29.36 | ₹60.81 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹973.20 11.77 USD |
+2.9
|
₹270.87B 3.28B USD | ₹7.38K 89.24 USD | ₹951.90 11.52 USD | ₹978.25 11.84 USD | ₹270.87B 3.28B USD | 25.65 | ₹37.93 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,384.75 16.75 USD |
+1.73
|
₹260.04B 3.15B USD | ₹7.89K 95.41 USD | ₹1,373.00 16.61 USD | ₹1,395.30 16.88 USD | ₹260.04B 3.15B USD | 9.83 | ₹140.74 1.7 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹513.65 6.21 USD |
+6.85
|
₹256.39B 3.1B USD | ₹79.36K 960.15 USD | ₹478.55 5.79 USD | ₹515.75 6.24 USD | ₹256.39B 3.1B USD | 47.29 | ₹10.86 0.13 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹381.05 4.61 USD |
+1.14
|
₹231.58B 2.8B USD | ₹7.92K 95.81 USD | ₹379.85 4.6 USD | ₹389.00 4.71 USD | ₹231.58B 2.8B USD | 1465.57 | ₹0.26 0.003 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹940.70 11.38 USD |
+1.9
|
₹222.28B 2.69B USD | ₹8.90K 107.7 USD | ₹920.05 11.13 USD | ₹945.20 11.44 USD | ₹222.28B 2.69B USD | 31.84 | ₹29.54 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,526.30 18.47 USD |
-1.3
|
₹192.68B 2.33B USD | ₹14.78K 178.83 USD | ₹1,523.00 18.43 USD | ₹1,570.95 19.01 USD | ₹192.68B 2.33B USD | 22.03 | ₹69.28 0.84 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,695.70 32.61 USD |
+2.38
|
₹188.95B 2.29B USD | ₹1.31K 15.8 USD | ₹2,648.35 32.04 USD | ₹2,710.00 32.79 USD | ₹188.95B 2.29B USD | 39.22 | ₹68.72 0.83 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,131.75 49.99 USD |
+0.29
|
₹185.69B 2.25B USD | ₹580.00 7.02 USD | ₹4,117.95 49.82 USD | ₹4,145.95 50.16 USD | ₹185.69B 2.25B USD | 26.96 | ₹153.25 1.85 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,237.25 75.46 USD |
+0.86
|
₹183.64B 2.22B USD | ₹2.35K 28.46 USD | ₹6,170.75 74.66 USD | ₹6,325.00 76.52 USD | ₹183.64B 2.22B USD | 30.90 | ₹201.83 2.44 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹720.00 8.71 USD |
+0.74
|
₹183.42B 2.22B USD | ₹39.62K 479.34 USD | ₹714.85 8.65 USD | ₹729.80 8.83 USD | ₹183.42B 2.22B USD | 112.67 | ₹6.39 0.08 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹453.55 5.49 USD |
-0.09
|
₹181.72B 2.2B USD | ₹40.71K 492.56 USD | ₹453.00 5.48 USD | ₹459.00 5.55 USD | ₹181.72B 2.2B USD | 9.75 | ₹46.48 0.56 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹380.35 4.6 USD |
+2.19
|
₹176.80B 2.14B USD | ₹13.99K 169.21 USD | ₹374.90 4.54 USD | ₹382.75 4.63 USD | ₹176.80B 2.14B USD | 0 | -₹2.16 -0.02 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹501.65 6.07 USD |
+1.3
|
₹176.77B 2.14B USD | ₹8.53K 103.16 USD | ₹498.10 6.03 USD | ₹506.60 6.13 USD | ₹176.77B 2.14B USD | 15.97 | ₹31.40 0.38 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹484.15 5.86 USD |
+3.53
|
₹175.55B 2.12B USD | ₹34.60K 418.57 USD | ₹469.50 5.68 USD | ₹495.60 6 USD | ₹175.55B 2.12B USD | 46.50 | ₹10.41 0.13 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹789.90 9.56 USD |
+2.19
|
₹175.49B 2.12B USD | ₹4.78K 57.84 USD | ₹776.95 9.4 USD | ₹798.75 9.66 USD | ₹175.49B 2.12B USD | 66.77 | ₹11.83 0.14 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹254.45 3.08 USD |
+1.62
|
₹165.54B 2B USD | ₹47.92K 579.75 USD | ₹251.50 3.04 USD | ₹255.95 3.1 USD | ₹165.54B 2B USD | 20.24 | ₹12.57 0.15 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹202.55 2.45 USD |
+0.92
|
₹163.77B 1.98B USD | ₹11.56K 139.89 USD | ₹201.00 2.43 USD | ₹204.85 2.48 USD | ₹163.77B 1.98B USD | 27.97 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,971.95 84.35 USD |
+0.81
|
₹161.98B 1.96B USD | ₹1.91K 23.13 USD | ₹6,875.00 83.18 USD | ₹7,183.30 86.91 USD | ₹161.98B 1.96B USD | 47.77 | ₹145.92 1.77 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹668.15 8.08 USD |
+0.87
|
₹161.21B 1.95B USD | ₹3.52K 42.57 USD | ₹663.35 8.03 USD | ₹678.60 8.21 USD | ₹161.21B 1.95B USD | 33.74 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹509.80 6.17 USD |
+1.57
|
₹155.18B 1.88B USD | ₹29.28K 354.23 USD | ₹502.05 6.07 USD | ₹515.50 6.24 USD | ₹155.18B 1.88B USD | 31.64 | ₹16.11 0.19 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,545.40 42.89 USD |
+1.89
|
₹153.46B 1.86B USD | ₹768.00 9.29 USD | ₹3,494.95 42.28 USD | ₹3,558.00 43.05 USD | ₹153.46B 1.86B USD | 40.85 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,999.75 60.49 USD |
+0.55
|
₹153.29B 1.85B USD | ₹677.00 8.19 USD | ₹4,992.30 60.4 USD | ₹5,057.25 61.18 USD | ₹153.29B 1.85B USD | 36.69 | ₹136.24 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,267.55 15.34 USD |
+0.15
|
₹144.31B 1.75B USD | ₹1.49K 18.04 USD | ₹1,265.45 15.31 USD | ₹1,281.05 15.5 USD | ₹144.31B 1.75B USD | 82.09 | ₹15.44 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,662.60 44.31 USD |
+1.17
|
₹143.07B 1.73B USD | ₹1.22K 14.77 USD | ₹3,571.90 43.21 USD | ₹3,671.00 44.41 USD | ₹143.07B 1.73B USD | 43.60 | ₹83.99 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,334.35 16.14 USD |
+1.61
|
₹138.33B 1.67B USD | ₹7.95K 96.23 USD | ₹1,317.60 15.94 USD | ₹1,350.95 16.34 USD | ₹138.33B 1.67B USD | 31.16 | ₹42.81 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹758.15 9.17 USD |
+1.3
|
₹134.85B 1.63B USD | ₹15.60K 188.69 USD | ₹749.45 9.07 USD | ₹760.60 9.2 USD | ₹134.85B 1.63B USD | 11.71 | ₹64.70 0.78 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,769.45 33.51 USD |
+2.01
|
₹127.38B 1.54B USD | ₹15.12K 182.98 USD | ₹2,650.00 32.06 USD | ₹2,786.90 33.72 USD | ₹127.38B 1.54B USD | 75.01 | ₹36.92 0.45 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹320.05 3.87 USD |
+2.48
|
₹114.31B 1.38B USD | ₹9.75K 117.95 USD | ₹314.75 3.81 USD | ₹326.00 3.94 USD | ₹114.31B 1.38B USD | 31.81 | ₹10.06 0.12 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹722.75 8.74 USD |
+0.99
|
₹113.99B 1.38B USD | ₹558.53K 6.76K USD | ₹714.15 8.64 USD | ₹730.35 8.84 USD | ₹113.99B 1.38B USD | 41.22 | ₹17.53 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,959.40 23.71 USD |
+0.18
|
₹100.21B 1.21B USD | ₹10.64K 128.68 USD | ₹1,937.50 23.44 USD | ₹2,005.60 24.26 USD | ₹100.21B 1.21B USD | 55.63 | ₹35.22 0.43 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹203.50 2.46 USD |
-0.2
|
₹98.92B 1.2B USD | ₹67.53K 816.94 USD | ₹202.50 2.45 USD | ₹209.90 2.54 USD | ₹98.92B 1.2B USD | 15.05 | ₹13.52 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.58 1.11 USD |
+3.69
|
₹88.92B 1.08B USD | ₹127.93K 1.55K USD | ₹89.00 1.08 USD | ₹92.39 1.12 USD | ₹88.92B 1.08B USD | 19.19 | ₹4.77 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹205.00 2.48 USD |
+0.15
|
₹82.86B 1B USD | ₹8.64K 104.49 USD | ₹204.40 2.47 USD | ₹206.55 2.5 USD | ₹82.86B 1B USD | 21.09 | ₹9.72 0.12 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹915.15 11.07 USD |
+2.58
|
₹82.57B 998.9M USD | ₹14.20K 171.8 USD | ₹900.00 10.89 USD | ₹929.00 11.24 USD | ₹82.57B 998.9M USD | 12.12 | ₹75.47 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹770.05 9.32 USD |
+0.47
|
₹81.84B 990.16M USD | ₹13.88K 167.88 USD | ₹764.80 9.25 USD | ₹780.45 9.44 USD | ₹81.84B 990.16M USD | 35.63 | ₹21.61 0.26 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹596.75 7.22 USD |
+0.97
|
₹79.96B 967.43M USD | ₹2.50K 30.22 USD | ₹593.20 7.18 USD | ₹603.55 7.3 USD | ₹79.96B 967.43M USD | 9.51 | ₹62.72 0.76 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹999.10 12.09 USD |
+5.99
|
₹78.54B 950.22M USD | ₹28.61K 346.07 USD | ₹936.45 11.33 USD | ₹1,008.00 12.2 USD | ₹78.54B 950.22M USD | 147.79 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,414.60 29.21 USD |
+2.01
|
₹78.24B 946.52M USD | ₹33.80K 408.88 USD | ₹2,306.00 27.9 USD | ₹2,421.00 29.29 USD | ₹78.24B 946.52M USD | 46.79 | ₹51.60 0.62 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹416.05 5.03 USD |
+1.66
|
₹77.94B 942.98M USD | ₹23.17K 280.31 USD | ₹413.75 5.01 USD | ₹428.75 5.19 USD | ₹77.94B 942.98M USD | 59.09 | ₹7.04 0.09 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,549.05 115.53 USD |
-2.34
|
₹75.70B 915.87M USD | ₹90.00 1.09 USD | ₹9,502.40 114.96 USD | ₹9,875.00 119.47 USD | ₹75.70B 915.87M USD | 51.94 | ₹183.83 2.22 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,402.50 16.97 USD |
+4.84
|
₹75.67B 915.49M USD | ₹5.05K 61.14 USD | ₹1,339.30 16.2 USD | ₹1,430.60 17.31 USD | ₹75.67B 915.49M USD | 17.82 | ₹78.66 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹965.40 11.68 USD |
+2.54
|
₹74.34B 899.4M USD | ₹7.81K 94.46 USD | ₹941.00 11.38 USD | ₹979.75 11.85 USD | ₹74.34B 899.4M USD | 14.31 | ₹67.42 0.82 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹502.10 6.07 USD |
-0.55
|
₹73.78B 892.6M USD | ₹16.41K 198.55 USD | ₹500.60 6.06 USD | ₹511.15 6.18 USD | ₹73.78B 892.6M USD | 11.58 | ₹43.33 0.52 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹131.35 1.59 USD |
-0.34
|
₹72.46B 876.7M USD | ₹80.26K 970.95 USD | ₹131.00 1.58 USD | ₹134.30 1.62 USD | ₹72.46B 876.7M USD | 16.94 | ₹7.75 0.09 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,067.25 12.91 USD |
+2.09
|
₹71.53B 865.45M USD | ₹7.89K 95.41 USD | ₹1,041.25 12.6 USD | ₹1,076.05 13.02 USD | ₹71.53B 865.45M USD | 25.49 | ₹41.86 0.51 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,002.95 24.23 USD |
+0.14
|
₹71.01B 859.15M USD | ₹604.00 7.31 USD | ₹1,996.05 24.15 USD | ₹2,032.15 24.59 USD | ₹71.01B 859.15M USD | 26.56 | ₹75.41 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,149.85 62.3 USD |
+2.02
|
₹69.79B 844.31M USD | ₹82.00 0.99 USD | ₹5,041.00 60.99 USD | ₹5,157.00 62.39 USD | ₹69.79B 844.31M USD | 35.79 | ₹143.87 1.74 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹561.75 6.8 USD |
-1.12
|
₹69.76B 843.99M USD | ₹11.21K 135.59 USD | ₹559.20 6.77 USD | ₹576.80 6.98 USD | ₹69.76B 843.99M USD | 15.02 | ₹37.38 0.45 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹206.95 2.5 USD |
+1.4
|
₹69.61B 842.13M USD | ₹211.92K 2.56K USD | ₹202.50 2.45 USD | ₹208.40 2.52 USD | ₹69.61B 842.13M USD | 23.09 | ₹8.96 0.11 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹365.05 4.42 USD |
+2.66
|
₹66.19B 800.79M USD | ₹14.63K 177.01 USD | ₹358.15 4.33 USD | ₹367.00 4.44 USD | ₹66.19B 800.79M USD | 24.91 | ₹14.65 0.18 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹160.90 1.95 USD |
-0.4
|
₹64.12B 775.69M USD | ₹23.70K 286.77 USD | ₹160.40 1.94 USD | ₹163.60 1.98 USD | ₹64.12B 775.69M USD | 9.60 | ₹16.76 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹646.70 7.82 USD |
+1.53
|
₹61.78B 747.4M USD | ₹10.82K 130.95 USD | ₹643.50 7.79 USD | ₹656.55 7.94 USD | ₹61.78B 747.4M USD | 15.38 | ₹42.04 0.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||