国：インド 取引所：BSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (258)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹167.10 2.02 USD |
+0.21
|
₹2.08T 25.22B USD | ₹674.21K 8.16K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹2.08T 25.22B USD | 30.60 | ₹5.46 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹524.45 6.34 USD |
-0.96
|
₹2.05T 24.78B USD | ₹432.69K 5.23K USD | ₹518.05 6.27 USD | ₹531.35 6.43 USD | ₹2.05T 24.78B USD | 17.20 | ₹30.48 0.37 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹533.85 6.46 USD |
-0.54
|
₹1.32T 15.96B USD | ₹21.46K 259.65 USD | ₹532.00 6.44 USD | ₹537.35 6.5 USD | ₹1.32T 15.96B USD | 23.28 | ₹22.93 0.28 USD | ||
| NMDC Limited NMDC.BO | ₹76.44 0.92 USD |
+0.62
|
₹672.05B 8.13B USD | ₹3.48M 42.11K USD | ₹74.80 0.9 USD | ₹76.57 0.93 USD | ₹672.05B 8.13B USD | 9.56 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.55 1.6 USD |
+0.3
|
₹547.50B 6.62B USD | ₹370.17K 4.48K USD | ₹130.65 1.58 USD | ₹133.10 1.61 USD | ₹547.50B 6.62B USD | 21.41 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹273.20 3.31 USD |
+1.45
|
₹501.77B 6.07B USD | ₹720.03K 8.71K USD | ₹266.55 3.22 USD | ₹274.35 3.32 USD | ₹501.77B 6.07B USD | 8.20 | ₹33.28 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹372.20 4.5 USD |
+1.86
|
₹359.93B 4.35B USD | ₹2.46M 29.78K USD | ₹356.25 4.31 USD | ₹374.15 4.53 USD | ₹359.93B 4.35B USD | 63.51 | ₹5.86 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹66.25 0.8 USD |
-4.11
|
₹64.33B 778.27M USD | ₹632.15K 7.65K USD | ₹64.81 0.78 USD | ₹69.44 0.84 USD | ₹64.33B 778.27M USD | 17.07 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.44 0.31 USD |
+6.09
|
₹29.50B 356.87M USD | ₹1.68M 20.32K USD | ₹24.00 0.29 USD | ₹25.90 0.31 USD | ₹29.50B 356.87M USD | 29.58 | ₹0.86 0.01 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.86 0.12 USD |
-0.4
|
₹16.13B 195.16M USD | ₹230.52K 2.79K USD | ₹9.78 0.12 USD | ₹9.99 0.12 USD | ₹16.13B 195.16M USD | 82.16 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.01 0.11 USD |
-1.53
|
₹15.75B 190.54M USD | ₹535.79K 6.48K USD | ₹8.93 0.11 USD | ₹9.48 0.11 USD | ₹15.75B 190.54M USD | 69.30 | ₹0.13 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.61 0.02 USD |
+1.9
|
₹2.24B 27.04M USD | ₹223.80K 2.71K USD | ₹1.55 0.02 USD | ₹1.62 0.02 USD | ₹2.24B 27.04M USD | 32.20 | ₹0.05 0.0006 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.77 0.0093 USD |
0
|
₹1.07B 12.97M USD | ₹3.18M 38.49K USD | ₹0.76 0.0091 USD | ₹0.78 0.0094 USD | ₹1.07B 12.97M USD | 0.097 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
-1.79
|
₹871.47M 10.54M USD | ₹3.28M 39.72K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,602.00 140.36 USD |
-0.02
|
₹3.41T 41.28B USD | ₹1.15K 13.9 USD | ₹11,568.00 139.95 USD | ₹11,655.00 141.01 USD | ₹3.41T 41.28B USD | 46.74 | ₹248.19 3 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,167.25 14.12 USD |
+1.46
|
₹2.85T 34.49B USD | ₹24.43K 295.61 USD | ₹1,143.45 13.83 USD | ₹1,170.00 14.16 USD | ₹2.85T 34.49B USD | 47.31 | ₹24.67 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,967.15 35.9 USD |
+0.34
|
₹2.84T 34.41B USD | ₹15.85K 191.72 USD | ₹2,942.00 35.59 USD | ₹2,973.50 35.97 USD | ₹2.84T 34.41B USD | 72.83 | ₹40.74 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹498.10 6.03 USD |
+0.32
|
₹2.10T 25.46B USD | ₹130.92K 1.58K USD | ₹490.35 5.93 USD | ₹501.80 6.07 USD | ₹2.10T 25.46B USD | 19.90 | ₹25.02 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,744.50 33.2 USD |
+0.53
|
₹1.86T 22.53B USD | ₹1.18K 14.31 USD | ₹2,721.70 32.93 USD | ₹2,750.00 33.27 USD | ₹1.86T 22.53B USD | 43.14 | ₹63.61 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹823.15 9.96 USD |
+1.55
|
₹1.84T 22.26B USD | ₹225.66K 2.73K USD | ₹808.20 9.78 USD | ₹831.55 10.06 USD | ₹1.84T 22.26B USD | 10.30 | ₹79.89 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,474.70 17.84 USD |
-0.67
|
₹1.50T 18.16B USD | ₹11.22K 135.77 USD | ₹1,467.35 17.75 USD | ₹1,481.00 17.92 USD | ₹1.50T 18.16B USD | 67.36 | ₹21.89 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,841.60 155.36 USD |
-0.76
|
₹1.16T 14.06B USD | ₹1.57K 19.02 USD | ₹12,710.00 153.77 USD | ₹12,946.90 156.64 USD | ₹1.16T 14.06B USD | 87.74 | ₹146.35 1.77 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,006.80 12.18 USD |
+0.15
|
₹1.02T 12.39B USD | ₹13.18K 159.49 USD | ₹989.00 11.97 USD | ₹1,010.05 12.22 USD | ₹1.02T 12.39B USD | 37.28 | ₹27.00 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,104.05 315.82 USD |
-1.27
|
₹941.85B 11.39B USD | ₹4.32K 52.26 USD | ₹26,050.00 315.16 USD | ₹26,430.00 319.76 USD | ₹941.85B 11.39B USD | 54.84 | ₹476.00 5.76 USD | ||
| SRF Limited SRF.BO | ₹2,886.20 34.92 USD |
+1.6
|
₹855.54B 10.35B USD | ₹7.00K 84.7 USD | ₹2,831.30 34.25 USD | ₹2,892.90 35 USD | ₹855.54B 10.35B USD | 52.84 | ₹54.62 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,297.50 27.8 USD |
-0.08
|
₹676.90B 8.19B USD | ₹3.93K 47.55 USD | ₹2,256.60 27.3 USD | ₹2,347.45 28.4 USD | ₹676.90B 8.19B USD | 28.17 | ₹81.55 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹552.70 6.69 USD |
-0.57
|
₹644.39B 7.8B USD | ₹4.56K 55.16 USD | ₹551.00 6.67 USD | ₹557.70 6.75 USD | ₹644.39B 7.8B USD | 59.62 | ₹9.27 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹756.25 9.15 USD |
+1.12
|
₹622.93B 7.54B USD | ₹11.01K 133.14 USD | ₹742.60 8.98 USD | ₹759.00 9.18 USD | ₹622.93B 7.54B USD | 22.50 | ₹33.60 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹848.00 10.26 USD |
+1.11
|
₹548.72B 6.64B USD | ₹6.55K 79.2 USD | ₹828.00 10.02 USD | ₹863.60 10.45 USD | ₹548.72B 6.64B USD | 530.00 | ₹1.60 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,398.40 41.11 USD |
-0.35
|
₹515.55B 6.24B USD | ₹3.31K 40.02 USD | ₹3,379.00 40.88 USD | ₹3,432.45 41.53 USD | ₹515.55B 6.24B USD | 34.13 | ₹99.57 1.2 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,910.95 71.51 USD |
+1.84
|
₹504.11B 6.1B USD | ₹14.82K 179.33 USD | ₹5,765.90 69.76 USD | ₹6,030.00 72.95 USD | ₹504.11B 6.1B USD | 98.48 | ₹60.02 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,770.00 21.41 USD |
-0.17
|
₹491.42B 5.95B USD | ₹23.13K 279.81 USD | ₹1,752.70 21.2 USD | ₹1,783.00 21.57 USD | ₹491.42B 5.95B USD | 46.80 | ₹37.82 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,618.00 67.97 USD |
+0.11
|
₹434.11B 5.25B USD | ₹1.59K 19.28 USD | ₹5,572.10 67.41 USD | ₹5,711.00 69.09 USD | ₹434.11B 5.25B USD | 41.90 | ₹134.07 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,988.90 24.06 USD |
-0.04
|
₹373.05B 4.51B USD | ₹875.00 10.59 USD | ₹1,977.50 23.92 USD | ₹2,001.80 24.22 USD | ₹373.05B 4.51B USD | 33.13 | ₹60.03 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,377.35 40.86 USD |
+1.04
|
₹371.00B 4.49B USD | ₹1.61K 19.45 USD | ₹3,335.90 40.36 USD | ₹3,418.90 41.36 USD | ₹371.00B 4.49B USD | 54.61 | ₹61.84 0.75 USD | ||
| ACC Limited ACC.BO | ₹1,798.55 21.76 USD |
-1.02
|
₹337.74B 4.09B USD | ₹13.43K 162.43 USD | ₹1,796.30 21.73 USD | ₹1,821.95 22.04 USD | ₹337.74B 4.09B USD | 10.14 | ₹177.31 2.15 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,779.00 69.92 USD |
+0.27
|
₹296.11B 3.58B USD | ₹1.49K 18.04 USD | ₹5,736.05 69.4 USD | ₹5,798.70 70.15 USD | ₹296.11B 3.58B USD | 65.28 | ₹88.52 1.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹474.50 5.74 USD |
+2.82
|
₹239.39B 2.9B USD | ₹522.23K 6.32K USD | ₹460.85 5.58 USD | ₹482.85 5.84 USD | ₹239.39B 2.9B USD | 36.00 | ₹13.18 0.16 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,010.50 12.23 USD |
+0.31
|
₹239.22B 2.89B USD | ₹9.05K 109.54 USD | ₹1,001.70 12.12 USD | ₹1,019.65 12.34 USD | ₹239.22B 2.89B USD | 64.69 | ₹15.62 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹464.80 5.62 USD |
+0.15
|
₹232.00B 2.81B USD | ₹1.60K 19.41 USD | ₹457.25 5.53 USD | ₹469.35 5.68 USD | ₹232.00B 2.81B USD | 42.83 | ₹10.85 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹802.40 9.71 USD |
+0.23
|
₹223.25B 2.7B USD | ₹17.39K 210.43 USD | ₹783.80 9.48 USD | ₹817.80 9.89 USD | ₹223.25B 2.7B USD | 23.08 | ₹34.76 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹827.40 10.01 USD |
-0.01
|
₹218.04B 2.64B USD | ₹25.87K 312.95 USD | ₹806.00 9.75 USD | ₹829.85 10.04 USD | ₹218.04B 2.64B USD | 10.08 | ₹82.06 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹341.80 4.14 USD |
-1.07
|
₹207.73B 2.51B USD | ₹66.14K 800.18 USD | ₹333.55 4.04 USD | ₹362.75 4.39 USD | ₹207.73B 2.51B USD | 0 | -₹0.49 -0.005 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,515.90 54.63 USD |
+0.18
|
₹202.95B 2.46B USD | ₹550.00 6.65 USD | ₹4,488.05 54.3 USD | ₹4,543.50 54.97 USD | ₹202.95B 2.46B USD | 33.28 | ₹135.68 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹773.85 9.36 USD |
-1.06
|
₹197.14B 2.39B USD | ₹26.16K 316.48 USD | ₹771.40 9.33 USD | ₹782.90 9.47 USD | ₹197.14B 2.39B USD | 97.83 | ₹7.91 0.1 USD | ||
| The India Cements Limited INDIACEM.BO | ₹415.70 5.03 USD |
+0.86
|
₹193.24B 2.34B USD | ₹101.75K 1.23K USD | ₹396.20 4.79 USD | ₹421.15 5.1 USD | ₹193.24B 2.34B USD | 395.90 | ₹1.05 0.01 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,221.30 14.78 USD |
-0.42
|
₹189.11B 2.29B USD | ₹462.00 5.59 USD | ₹1,217.60 14.73 USD | ₹1,230.65 14.89 USD | ₹189.11B 2.29B USD | 26.72 | ₹45.70 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹228.00 2.76 USD |
-0.72
|
₹184.34B 2.23B USD | ₹9.38K 113.43 USD | ₹225.95 2.73 USD | ₹230.20 2.79 USD | ₹184.34B 2.23B USD | 16.11 | ₹14.15 0.17 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹801.10 9.69 USD |
+0.53
|
₹177.98B 2.15B USD | ₹974.00 11.78 USD | ₹789.00 9.55 USD | ₹801.10 9.69 USD | ₹177.98B 2.15B USD | 76.58 | ₹10.46 0.13 USD | ||
| BASF India Limited BASF.BO | ₹4,025.00 48.7 USD |
-1.05
|
₹174.22B 2.11B USD | ₹769.00 9.3 USD | ₹4,025.00 48.7 USD | ₹4,094.85 49.54 USD | ₹174.22B 2.11B USD | 46.42 | ₹86.69 1.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹432.35 5.23 USD |
-0.24
|
₹173.22B 2.1B USD | ₹191.83K 2.32K USD | ₹428.00 5.18 USD | ₹434.50 5.26 USD | ₹173.22B 2.1B USD | 9.30 | ₹46.46 0.56 USD | ||
| Atul Ltd ATUL.BO | ₹5,845.50 70.72 USD |
+1.62
|
₹172.19B 2.08B USD | ₹742.00 8.98 USD | ₹5,717.10 69.17 USD | ₹5,855.00 70.84 USD | ₹172.19B 2.08B USD | 31.76 | ₹184.05 2.23 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,408.60 29.14 USD |
+1.05
|
₹168.82B 2.04B USD | ₹935.00 11.31 USD | ₹2,371.85 28.7 USD | ₹2,415.25 29.22 USD | ₹168.82B 2.04B USD | 27.79 | ₹86.65 1.05 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹475.95 5.76 USD |
-0.97
|
₹167.72B 2.03B USD | ₹14.67K 177.47 USD | ₹474.00 5.73 USD | ₹482.00 5.83 USD | ₹167.72B 2.03B USD | 15.78 | ₹30.15 0.36 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,595.60 19.3 USD |
+1.69
|
₹165.41B 2B USD | ₹1.36K 16.44 USD | ₹1,551.15 18.77 USD | ₹1,600.00 19.36 USD | ₹165.41B 2B USD | 37.96 | ₹42.03 0.51 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,294.50 15.66 USD |
-1.99
|
₹163.41B 1.98B USD | ₹18.98K 229.61 USD | ₹1,290.00 15.61 USD | ₹1,326.35 16.05 USD | ₹163.41B 1.98B USD | 16.60 | ₹77.95 0.94 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,515.00 42.53 USD |
-0.97
|
₹160.07B 1.94B USD | ₹5.95K 71.99 USD | ₹3,465.30 41.92 USD | ₹3,528.70 42.69 USD | ₹160.07B 1.94B USD | 8.04 | ₹437.16 5.29 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹232.70 2.82 USD |
-1.44
|
₹150.63B 1.82B USD | ₹66.86K 808.93 USD | ₹230.95 2.79 USD | ₹237.20 2.87 USD | ₹150.63B 1.82B USD | 19.35 | ₹12.02 0.15 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,261.20 15.26 USD |
+0.88
|
₹143.59B 1.74B USD | ₹4.61K 55.74 USD | ₹1,240.50 15.01 USD | ₹1,265.00 15.3 USD | ₹143.59B 1.74B USD | 92.19 | ₹13.68 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹590.50 7.14 USD |
-0.03
|
₹142.48B 1.72B USD | ₹3.42K 41.42 USD | ₹580.65 7.02 USD | ₹593.35 7.18 USD | ₹142.48B 1.72B USD | 29.03 | ₹20.34 0.25 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,430.00 53.6 USD |
-1.67
|
₹135.82B 1.64B USD | ₹670.00 8.11 USD | ₹4,419.25 53.47 USD | ₹4,482.85 54.24 USD | ₹135.82B 1.64B USD | 33.52 | ₹132.15 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹363.40 4.4 USD |
-1.61
|
₹131.77B 1.59B USD | ₹24.21K 292.88 USD | ₹362.35 4.38 USD | ₹371.85 4.5 USD | ₹131.77B 1.59B USD | 45.48 | ₹7.99 0.1 USD | ||
| Usha Martin Limited USHAMART.BO | ₹431.90 5.23 USD |
-0.85
|
₹131.54B 1.59B USD | ₹15.12K 182.9 USD | ₹430.50 5.21 USD | ₹439.60 5.32 USD | ₹131.54B 1.59B USD | 31.11 | ₹13.88 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹352.25 4.26 USD |
-0.04
|
₹125.81B 1.52B USD | ₹2.87K 34.69 USD | ₹347.90 4.21 USD | ₹352.25 4.26 USD | ₹125.81B 1.52B USD | 46.10 | ₹7.64 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,192.50 38.62 USD |
-0.56
|
₹124.71B 1.51B USD | ₹4.92K 59.54 USD | ₹3,154.95 38.17 USD | ₹3,222.15 38.98 USD | ₹124.71B 1.51B USD | 46.68 | ₹68.39 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,499.00 30.23 USD |
-3.89
|
₹114.84B 1.39B USD | ₹15.13K 182.99 USD | ₹2,481.00 30.02 USD | ₹2,594.00 31.38 USD | ₹114.84B 1.39B USD | 78.98 | ₹31.64 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.60 1.96 USD |
-1.52
|
₹102.97B 1.25B USD | ₹73.41K 888.16 USD | ₹161.20 1.95 USD | ₹164.10 1.99 USD | ₹102.97B 1.25B USD | 7.50 | ₹21.52 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹888.20 10.75 USD |
-0.33
|
₹94.39B 1.14B USD | ₹11.26K 136.22 USD | ₹885.10 10.71 USD | ₹896.65 10.85 USD | ₹94.39B 1.14B USD | 35.55 | ₹24.98 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹750.85 9.08 USD |
+0.33
|
₹93.35B 1.13B USD | ₹3.68K 44.5 USD | ₹743.95 9 USD | ₹763.15 9.23 USD | ₹93.35B 1.13B USD | 19.33 | ₹38.83 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹223.10 2.7 USD |
+0.31
|
₹90.17B 1.09B USD | ₹6.84K 82.78 USD | ₹221.15 2.68 USD | ₹223.80 2.71 USD | ₹90.17B 1.09B USD | 29.74 | ₹7.50 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,719.00 44.99 USD |
+0.99
|
₹86.40B 1.05B USD | ₹1.19K 14.45 USD | ₹3,648.00 44.13 USD | ₹3,732.40 45.16 USD | ₹86.40B 1.05B USD | 27.62 | ₹134.61 1.63 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,086.15 13.14 USD |
+0.61
|
₹83.64B 1.01B USD | ₹2.03K 24.6 USD | ₹1,079.60 13.06 USD | ₹1,102.70 13.34 USD | ₹83.64B 1.01B USD | 16.79 | ₹64.68 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,633.00 19.76 USD |
-1.57
|
₹83.52B 1.01B USD | ₹2.64K 31.96 USD | ₹1,627.00 19.68 USD | ₹1,664.30 20.14 USD | ₹83.52B 1.01B USD | 46.01 | ₹35.49 0.43 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹142.35 1.72 USD |
+5.09
|
₹78.53B 950.12M USD | ₹264.37K 3.2K USD | ₹135.00 1.63 USD | ₹144.70 1.75 USD | ₹78.53B 950.12M USD | 25.15 | ₹5.66 0.07 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹869.50 10.52 USD |
-2.43
|
₹78.45B 949.07M USD | ₹6.01K 72.66 USD | ₹861.60 10.42 USD | ₹893.70 10.81 USD | ₹78.45B 949.07M USD | 17.36 | ₹50.07 0.61 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹994.65 12.03 USD |
-0.73
|
₹78.19B 945.92M USD | ₹3.37K 40.8 USD | ₹974.50 11.79 USD | ₹999.85 12.1 USD | ₹78.19B 945.92M USD | 146.48 | ₹6.79 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹571.25 6.91 USD |
-0.43
|
₹76.55B 926.09M USD | ₹10.02K 121.23 USD | ₹568.00 6.87 USD | ₹578.35 7 USD | ₹76.55B 926.09M USD | 9.76 | ₹58.49 0.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹502.35 6.08 USD |
-0.14
|
₹73.82B 893.05M USD | ₹8.88K 107.38 USD | ₹499.05 6.04 USD | ₹505.00 6.11 USD | ₹73.82B 893.05M USD | 11.59 | ₹43.33 0.52 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹179.05 2.17 USD |
-0.5
|
₹71.35B 863.18M USD | ₹45.86K 554.87 USD | ₹177.80 2.15 USD | ₹180.45 2.18 USD | ₹71.35B 863.18M USD | 10.68 | ₹16.76 0.2 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,321.00 15.98 USD |
-5.79
|
₹71.27B 862.29M USD | ₹20.27K 245.22 USD | ₹1,313.70 15.89 USD | ₹1,413.50 17.1 USD | ₹71.27B 862.29M USD | 21.59 | ₹61.17 0.74 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,062.40 12.85 USD |
-2.38
|
₹71.21B 861.51M USD | ₹12.28K 148.51 USD | ₹1,057.15 12.79 USD | ₹1,089.10 13.18 USD | ₹71.21B 861.51M USD | 25.37 | ₹41.86 0.51 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,003.40 24.24 USD |
-0.54
|
₹71.03B 859.35M USD | ₹578.00 6.99 USD | ₹1,993.50 24.12 USD | ₹2,020.00 24.44 USD | ₹71.03B 859.35M USD | 24.77 | ₹80.88 0.98 USD | ||
| MOIL Limited MOIL.BO | ₹326.90 3.95 USD |
+0.03
|
₹66.52B 804.77M USD | ₹14.79K 178.89 USD | ₹322.55 3.9 USD | ₹327.20 3.96 USD | ₹66.52B 804.77M USD | 22.08 | ₹14.80 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹679.65 8.22 USD |
-0.23
|
₹64.92B 785.48M USD | ₹21.13K 255.61 USD | ₹673.60 8.15 USD | ₹695.00 8.41 USD | ₹64.92B 785.48M USD | 16.23 | ₹41.86 0.51 USD | ||
| JK Paper Limited JKPAPER.BO | ₹368.50 4.46 USD |
-0.61
|
₹62.42B 755.24M USD | ₹8.65K 104.69 USD | ₹363.70 4.4 USD | ₹370.20 4.48 USD | ₹62.42B 755.24M USD | 20.99 | ₹17.55 0.21 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹64.69 0.78 USD |
-1.15
|
₹59.01B 713.97M USD | ₹51.28K 620.34 USD | ₹63.90 0.77 USD | ₹66.00 0.8 USD | ₹59.01B 713.97M USD | 20.47 | ₹3.16 0.04 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,234.60 14.94 USD |
-5
|
₹58.86B 712.11M USD | ₹12.36K 149.49 USD | ₹1,210.35 14.64 USD | ₹1,309.10 15.84 USD | ₹58.86B 712.11M USD | 40.92 | ₹30.17 0.37 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹311.85 3.77 USD |
-1.75
|
₹58.42B 706.81M USD | ₹24.87K 300.93 USD | ₹309.40 3.74 USD | ₹317.40 3.84 USD | ₹58.42B 706.81M USD | 54.23 | ₹5.75 0.07 USD | ||
| GHCL Limited GHCL.BO | ₹598.90 7.25 USD |
-2.02
|
₹57.54B 696.11M USD | ₹3.72K 45.05 USD | ₹597.00 7.22 USD | ₹606.40 7.34 USD | ₹57.54B 696.11M USD | 10.05 | ₹59.55 0.72 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,149.00 13.9 USD |
-1.77
|
₹56.67B 685.59M USD | ₹1.61K 19.45 USD | ₹1,142.50 13.82 USD | ₹1,169.70 14.15 USD | ₹56.67B 685.59M USD | 15.40 | ₹74.57 0.9 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,254.50 15.18 USD |
+0.33
|
₹56.55B 684.17M USD | ₹207.00 2.5 USD | ₹1,247.35 15.09 USD | ₹1,254.50 15.18 USD | ₹56.55B 684.17M USD | 20.19 | ₹62.11 0.75 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹256.90 3.11 USD |
-1.95
|
₹55.90B 676.32M USD | ₹20.48K 247.81 USD | ₹256.00 3.1 USD | ₹261.95 3.17 USD | ₹55.90B 676.32M USD | 17.03 | ₹15.08 0.18 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹207.00 2.5 USD |
-2.95
|
₹55.19B 667.68M USD | ₹10.81K 130.75 USD | ₹201.60 2.44 USD | ₹213.15 2.58 USD | ₹55.19B 667.68M USD | 26.98 | ₹7.67 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,951.80 47.81 USD |
-1.19
|
₹53.55B 647.89M USD | ₹156.00 1.89 USD | ₹3,930.00 47.55 USD | ₹4,003.95 48.44 USD | ₹53.55B 647.89M USD | 32.17 | ₹122.82 1.49 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹977.45 11.83 USD |
+0.68
|
₹49.99B 604.79M USD | ₹2.54K 30.77 USD | ₹967.00 11.7 USD | ₹983.20 11.9 USD | ₹49.99B 604.79M USD | 16.52 | ₹59.14 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹255.80 3.09 USD |
+0.12
|
₹49.75B 601.83M USD | ₹27.04K 327.13 USD | ₹251.70 3.05 USD | ₹257.50 3.12 USD | ₹49.75B 601.83M USD | 28.29 | ₹9.04 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹172.55 2.09 USD |
-2.15
|
₹47.82B 578.56M USD | ₹27.42K 331.7 USD | ₹171.45 2.07 USD | ₹176.35 2.13 USD | ₹47.82B 578.56M USD | 57.32 | ₹3.01 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹253.85 3.07 USD |
+0.79
|
₹45.75B 553.48M USD | ₹2.43K 29.42 USD | ₹250.00 3.02 USD | ₹255.00 3.09 USD | ₹45.75B 553.48M USD | 22.68 | ₹11.19 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| National Fertilizers Limited NFL.BO | ₹88.73 1.07 USD |
+5.82
|
₹43.53B 526.63M USD | ₹291.85K 3.53K USD | ₹83.50 1.01 USD | ₹91.30 1.1 USD | ₹43.53B 526.63M USD | 41.26 | ₹2.15 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}