国：インド 取引所：BSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (270)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $172.55 2.09 USD |
-1.79
|
$2.15T 26.06B USD | $2.96M 35.82K USD | $171.8 2.08 USD | $175.7 2.13 USD | $2.15T 26.06B USD | 0 | -$3.62 -0.04 USD | |
| Vedanta Limited VEDL.BO | $442.15 5.35 USD |
-2.63
|
$1.64T 19.84B USD | $129.69M 1.57M USD | $424.5 5.14 USD | $446.85 5.41 USD | $1.64T 19.84B USD | 38.95 | $11.35 0.14 USD | |
| NMDC Limited NMDC.BO | $249.3 3.02 USD |
-3.39
|
$730.6B 8.84B USD | $927.1K 11.22K USD | $248.2 3 USD | $255.95 3.1 USD | $730.6B 8.84B USD | 13.10 | $19.02 0.23 USD | |
| Steel Authority of India Limited SAIL.BO | $144 1.74 USD |
-2.04
|
$594.8B 7.2B USD | $1.3M 15.71K USD | $143.75 1.74 USD | $147.55 1.79 USD | $594.8B 7.2B USD | 19.40 | $7.42 0.09 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $186.8 2.26 USD |
-0.85
|
$343.08B 4.15B USD | $294.25K 3.56K USD | $185.65 2.25 USD | $188.65 2.28 USD | $343.08B 4.15B USD | 17.24 | $10.83 0.13 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $322.95 3.91 USD |
-1.99
|
$312.3B 3.78B USD | $178.67K 2.16K USD | $322.2 3.9 USD | $331.5 4.01 USD | $312.3B 3.78B USD | 105.53 | $3.06 0.04 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $191.1 2.31 USD |
+1
|
$105.43B 1.28B USD | $988.03K 11.95K USD | $188.05 2.28 USD | $195.95 2.37 USD | $105.43B 1.28B USD | 47.89 | $3.99 0.05 USD | |
| National Fertilizers Limited NFL.BO | $131 1.58 USD |
+3.07
|
$64.27B 777.51M USD | $1.13M 13.67K USD | $126 1.52 USD | $134.65 1.63 USD | $64.27B 777.51M USD | 42.81 | $3.06 0.04 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $45.98 0.56 USD |
+2.45
|
$25.77B 311.82M USD | $2.9M 35.06K USD | $44.2 0.53 USD | $48.5 0.59 USD | $25.77B 311.82M USD | 36.78 | $1.25 0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.62 0.14 USD |
-1.19
|
$18.06B 218.5M USD | $758.1K 9.17K USD | $11.18 0.14 USD | $11.93 0.14 USD | $18.06B 218.5M USD | 23.71 | $0.49 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.6 0.07 USD |
+4.67
|
$10.4B 125.86M USD | $5.06M 61.16K USD | $5.35 0.06 USD | $5.75 0.07 USD | $10.4B 125.86M USD | 70.00 | $0.08 0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.95 0.05 USD |
+0.77
|
$6.99B 84.52M USD | $1.77M 21.36K USD | $3.93 0.05 USD | $4.03 0.05 USD | $6.99B 84.52M USD | 65.83 | $0.06 0.0007 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $3.04 0.04 USD |
-1.62
|
$1.44B 17.43M USD | $796.7K 9.64K USD | $2.95 0.04 USD | $3.14 0.04 USD | $1.44B 17.43M USD | 0 | -$0.11 -0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,149.75 134.89 USD |
+2.78
|
$3.21T 38.88B USD | $19.04K 230.32 USD | $10,890 131.75 USD | $11,259.25 136.22 USD | $3.21T 38.88B USD | 45.88 | $243 2.94 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,864.8 34.66 USD |
+0.22
|
$2.75T 33.23B USD | $79.2K 958.19 USD | $2,845 34.42 USD | $2,873.6 34.77 USD | $2.75T 33.23B USD | 50.35 | $56.89 0.69 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $649.9 7.86 USD |
-2.15
|
$2.75T 33.22B USD | $112.52K 1.36K USD | $647.8 7.84 USD | $665.6 8.05 USD | $2.75T 33.22B USD | 35.45 | $18.33 0.22 USD | |
| JSW Steel Limited JSWSTEEL.BO | $919.4 11.12 USD |
-1.13
|
$2.24T 27.1B USD | $33.52K 405.56 USD | $918 11.11 USD | $933.55 11.29 USD | $2.24T 27.1B USD | 25.41 | $36.18 0.44 USD | |
| Grasim Industries Limited GRASIM.BO | $2,552 30.87 USD |
+1.41
|
$1.73T 20.95B USD | $1.5M 18.13K USD | $2,509.5 30.36 USD | $2,563.65 31.02 USD | $1.73T 20.95B USD | 30.00 | $85.06 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $656.9 7.95 USD |
+1.21
|
$1.62T 19.58B USD | $276.05K 3.34K USD | $648.75 7.85 USD | $665.8 8.06 USD | $1.62T 19.58B USD | 39.38 | $16.68 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,173 38.39 USD |
+1.08
|
$1.61T 19.52B USD | $21.55K 260.69 USD | $3,135.05 37.93 USD | $3,199.9 38.71 USD | $1.61T 19.52B USD | 93.59 | $33.9 0.41 USD | |
| Hindalco Industries Limited HINDALCO.BO | $674.55 8.16 USD |
-1.6
|
$1.51T 18.26B USD | $96.47K 1.17K USD | $671.3 8.12 USD | $684.75 8.28 USD | $1.51T 18.26B USD | 14.77 | $45.65 0.55 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,046.9 12.67 USD |
-1.55
|
$1.05T 12.7B USD | $30.04K 363.42 USD | $1,042.45 12.61 USD | $1,065.1 12.89 USD | $1.05T 12.7B USD | 17.70 | $59.12 0.72 USD | |
| Shree Cement Limited SHREECEM.BO | $27,486.75 332.54 USD |
+1.12
|
$991.74B 12B USD | $586 7.09 USD | $27,108 327.96 USD | $28,167.3 340.78 USD | $991.74B 12B USD | 41.44 | $663.23 8.02 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,907.15 119.86 USD |
-0.54
|
$899.39B 10.88B USD | $1.65K 19.94 USD | $9,832.9 118.96 USD | $10,047.85 121.56 USD | $899.39B 10.88B USD | 106.94 | $92.64 1.12 USD | |
| SRF Limited SRF.BO | $2,401.95 29.06 USD |
+0.25
|
$712B 8.61B USD | $11K 133.06 USD | $2,377.15 28.76 USD | $2,425 29.34 USD | $712B 8.61B USD | 53.32 | $45.04 0.54 USD | |
| Linde India Limited LINDEINDIA.BO | $8,170.25 98.85 USD |
-1.29
|
$696.79B 8.43B USD | $7.21K 87.17 USD | $8,138.95 98.47 USD | $8,378.95 101.37 USD | $696.79B 8.43B USD | 161.81 | $50.49 0.61 USD | |
| Jindal Stainless Limited JSL.BO | $813.1 9.84 USD |
+0.27
|
$669.53B 8.1B USD | $11.81K 142.87 USD | $806.15 9.75 USD | $816.2 9.87 USD | $669.53B 8.1B USD | 24.69 | $32.92 0.4 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,008.35 12.2 USD |
+0.93
|
$652.48B 7.89B USD | $81.24K 982.92 USD | $990.6 11.98 USD | $1,053.7 12.75 USD | $652.48B 7.89B USD | 438.41 | $2.3 0.03 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $496.05 6 USD |
-0.78
|
$578.3B 7B USD | $20.83K 252.02 USD | $494.6 5.98 USD | $503 6.09 USD | $578.3B 7B USD | 49.60 | $10 0.12 USD | |
| PI Industries Limited PIIND.BO | $3,777.1 45.7 USD |
-0.21
|
$572.96B 6.93B USD | $5.41K 65.4 USD | $3,755.1 45.43 USD | $3,793.1 45.89 USD | $572.96B 6.93B USD | 34.05 | $110.9 1.34 USD | |
| ACC Limited ACC.BO | $2,589.45 31.33 USD |
+0.77
|
$486.27B 5.88B USD | $18.29K 221.29 USD | $2,566.85 31.05 USD | $2,654.95 32.12 USD | $486.27B 5.88B USD | 20.86 | $124.12 1.5 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,558.9 18.86 USD |
+2.15
|
$459.1B 5.55B USD | $28.58K 345.72 USD | $1,522.85 18.42 USD | $1,575 19.05 USD | $459.1B 5.55B USD | 27.98 | $55.7 0.67 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,589.5 19.23 USD |
-2.2
|
$441.13B 5.34B USD | $16.9K 204.49 USD | $1,584.05 19.16 USD | $1,644.85 19.9 USD | $441.13B 5.34B USD | 60.36 | $26.33 0.32 USD | |
| UPL Limited UPL.BO | $570.7 6.9 USD |
-0.03
|
$428.56B 5.18B USD | $42.06K 508.88 USD | $564.85 6.83 USD | $576 6.97 USD | $428.56B 5.18B USD | 0 | -$17.8 -0.2 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,315.05 40.11 USD |
-0.52
|
$364.16B 4.41B USD | $8.22K 99.4 USD | $3,300 39.92 USD | $3,405.25 41.2 USD | $364.16B 4.41B USD | 83.60 | $39.65 0.48 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,820 22.02 USD |
+0.15
|
$341.34B 4.13B USD | $28.12K 340.16 USD | $1,774.9 21.47 USD | $1,852.95 22.42 USD | $341.34B 4.13B USD | 41.21 | $44.16 0.53 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,396.9 53.2 USD |
+1.42
|
$339.74B 4.11B USD | $32.07K 387.97 USD | $4,320.9 52.28 USD | $4,505 54.5 USD | $339.74B 4.11B USD | 42.97 | $102.31 1.24 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,511.55 78.78 USD |
+2.09
|
$292.64B 3.54B USD | $2.36K 28.58 USD | $6,298.9 76.21 USD | $6,562 79.39 USD | $292.64B 3.54B USD | 39.56 | $164.56 1.99 USD | |
| KIOCL Limited KIOCL.BO | $458.6 5.55 USD |
-3.02
|
$279.01B 3.38B USD | $27.33K 330.65 USD | $454.3 5.5 USD | $478 5.78 USD | $279.01B 3.38B USD | 0 | -$1.37 -0.01 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,093.05 13.22 USD |
-0.38
|
$278.46B 3.37B USD | $62.31K 753.81 USD | $1,088.45 13.17 USD | $1,110.7 13.44 USD | $278.46B 3.37B USD | 98.65 | $11.08 0.13 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,595.65 43.5 USD |
-1.99
|
$252.03B 3.05B USD | $2.76K 33.42 USD | $3,552.45 42.98 USD | $3,636.4 43.99 USD | $252.03B 3.05B USD | 40.50 | $88.78 1.07 USD | |
| Aarti Industries Limited AARTIIND.BO | $694.1 8.4 USD |
-0.16
|
$251.61B 3.04B USD | $14.51K 175.56 USD | $691.25 8.36 USD | $702 8.49 USD | $251.61B 3.04B USD | 60.51 | $11.47 0.14 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,268.75 27.45 USD |
-0.84
|
$250.57B 3.03B USD | $7.19K 87.02 USD | $2,249.05 27.21 USD | $2,323.2 28.11 USD | $250.57B 3.03B USD | 85.48 | $26.54 0.32 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $482.95 5.84 USD |
+0.45
|
$241.06B 2.92B USD | $23.6K 285.53 USD | $478.8 5.79 USD | $487.9 5.9 USD | $241.06B 2.92B USD | 65.26 | $7.4 0.09 USD | |
| BASF India Limited BASF.BO | $5,118.95 61.93 USD |
-2.16
|
$221.58B 2.68B USD | $2.06K 24.96 USD | $5,099.3 61.69 USD | $5,251.95 63.54 USD | $221.58B 2.68B USD | 39.29 | $130.28 1.58 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $270.15 3.27 USD |
-1.71
|
$218.38B 2.64B USD | $31.88K 385.65 USD | $269.7 3.26 USD | $279.45 3.38 USD | $218.38B 2.64B USD | 18.44 | $14.65 0.18 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $520.5 6.3 USD |
+2.68
|
$208.54B 2.52B USD | $353.56K 4.28K USD | $497.4 6.02 USD | $526 6.36 USD | $208.54B 2.52B USD | 16.88 | $30.82 0.37 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $864.7 10.46 USD |
+1.61
|
$204.38B 2.47B USD | $113.44K 1.37K USD | $850.85 10.29 USD | $892.65 10.8 USD | $204.38B 2.47B USD | 54.93 | $15.74 0.19 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,963.05 23.75 USD |
-0.44
|
$203.5B 2.46B USD | $5.7K 68.98 USD | $1,940.85 23.48 USD | $1,970.95 23.85 USD | $203.5B 2.46B USD | 63.01 | $31.15 0.38 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $393.45 4.76 USD |
-1.74
|
$194.17B 2.35B USD | $61.94K 749.4 USD | $391.35 4.73 USD | $404.85 4.9 USD | $194.17B 2.35B USD | 42.90 | $9.17 0.11 USD | |
| Atul Ltd ATUL.BO | $6,392.25 77.34 USD |
+0.29
|
$188.2B 2.28B USD | $1.82K 22.04 USD | $6,345 76.76 USD | $6,465 78.22 USD | $188.2B 2.28B USD | 58.30 | $109.63 1.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $667.75 8.08 USD |
+0.94
|
$185.66B 2.25B USD | $38.87K 470.21 USD | $640.9 7.75 USD | $674.75 8.16 USD | $185.66B 2.25B USD | 16.93 | $39.43 0.48 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,595.3 43.5 USD |
+1.76
|
$178.27B 2.16B USD | $4.45K 53.84 USD | $3,538 42.8 USD | $3,636.05 43.99 USD | $178.27B 2.16B USD | 66.07 | $54.41 0.66 USD | |
| Jindal Saw Limited JINDALSAW.BO | $551.55 6.67 USD |
-1.18
|
$175.5B 2.12B USD | $21.84K 264.19 USD | $549.25 6.65 USD | $560.75 6.78 USD | $175.5B 2.12B USD | 10.46 | $52.69 0.64 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $716.15 8.66 USD |
+2.04
|
$159.11B 1.92B USD | $4.32K 52.24 USD | $700.15 8.47 USD | $722.05 8.74 USD | $159.11B 1.92B USD | 48.81 | $14.67 0.18 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $879.65 10.64 USD |
-0.19
|
$156.09B 1.89B USD | $1.93K 23.35 USD | $871.5 10.54 USD | $888.85 10.75 USD | $156.09B 1.89B USD | 17.66 | $49.79 0.6 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,004.1 12.15 USD |
+0.77
|
$155.57B 1.88B USD | $3.25K 39.31 USD | $992.6 12.01 USD | $1,010.95 12.23 USD | $155.57B 1.88B USD | 34.98 | $28.7 0.35 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,431.65 17.32 USD |
-1.95
|
$152.12B 1.84B USD | $5.56K 67.3 USD | $1,428.8 17.29 USD | $1,458.65 17.65 USD | $152.12B 1.84B USD | 62.46 | $22.92 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,885.4 59.11 USD |
+1.77
|
$149.79B 1.81B USD | $11.77K 142.4 USD | $4,751 57.48 USD | $4,940.6 59.77 USD | $149.79B 1.81B USD | 36.34 | $134.41 1.63 USD | |
| Welspun Corp Limited WELCORP.BO | $566.2 6.85 USD |
+4.55
|
$148.42B 1.8B USD | $73.07K 884.07 USD | $533.75 6.46 USD | $569.5 6.89 USD | $148.42B 1.8B USD | 13.38 | $42.3 0.51 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $1,106.15 13.38 USD |
-1.39
|
$145.4B 1.76B USD | $16.52K 199.89 USD | $1,090.95 13.2 USD | $1,134.85 13.73 USD | $145.4B 1.76B USD | 14.85 | $74.48 0.9 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,873.35 34.76 USD |
-1.03
|
$130.85B 1.58B USD | $292 3.53 USD | $2,870.3 34.73 USD | $2,906.7 35.17 USD | $130.85B 1.58B USD | 30.64 | $93.77 1.13 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $356.9 4.32 USD |
+1.65
|
$127.47B 1.54B USD | $91.22K 1.1K USD | $347.55 4.2 USD | $370 4.48 USD | $127.47B 1.54B USD | 86.20 | $4.14 0.05 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,576.5 19.07 USD |
+2.98
|
$121.4B 1.47B USD | $20.53K 248.37 USD | $1,524.35 18.44 USD | $1,617 19.56 USD | $121.4B 1.47B USD | 28.84 | $54.65 0.66 USD | |
| Usha Martin Limited USHAMART.BO | $387.15 4.68 USD |
-1.66
|
$117.98B 1.43B USD | $75.06K 908.14 USD | $385 4.66 USD | $392.8 4.75 USD | $117.98B 1.43B USD | 27.77 | $13.94 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $177.15 2.14 USD |
-0.23
|
$109.51B 1.32B USD | $42.14K 509.86 USD | $176.05 2.13 USD | $182.35 2.21 USD | $109.51B 1.32B USD | 14.40 | $12.3 0.15 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,086.35 25.24 USD |
-1.56
|
$106.68B 1.29B USD | $4.66K 56.39 USD | $2,064.15 24.97 USD | $2,134 25.82 USD | $106.68B 1.29B USD | 71.84 | $29.04 0.35 USD | |
| MOIL Limited MOIL.BO | $511.3 6.19 USD |
-4.65
|
$104.04B 1.26B USD | $168.69K 2.04K USD | $510.05 6.17 USD | $539.9 6.53 USD | $104.04B 1.26B USD | 35.43 | $14.43 0.17 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $866.85 10.49 USD |
+1.96
|
$102B 1.23B USD | $130.73K 1.58K USD | $839 10.15 USD | $912.95 11.05 USD | $102B 1.23B USD | 21.60 | $40.13 0.49 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $693.25 8.39 USD |
-0.09
|
$101.87B 1.23B USD | $97.7K 1.18K USD | $687.4 8.32 USD | $706.5 8.55 USD | $101.87B 1.23B USD | 21.35 | $32.47 0.39 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,760.65 33.4 USD |
+3.56
|
$97.88B 1.18B USD | $2.78K 33.68 USD | $2,684.5 32.48 USD | $2,770 33.51 USD | $97.88B 1.18B USD | 32.46 | $85.04 1.03 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $242.9 2.94 USD |
+2.04
|
$96.79B 1.17B USD | $685.63K 8.29K USD | $237.4 2.87 USD | $246.7 2.98 USD | $96.79B 1.17B USD | 17.15 | $14.16 0.17 USD | |
| JK Paper Limited JKPAPER.BO | $547.8 6.63 USD |
+3.81
|
$92.8B 1.12B USD | $350.46K 4.24K USD | $517.6 6.26 USD | $561 6.79 USD | $92.8B 1.12B USD | 9.25 | $59.16 0.72 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $473.55 5.73 USD |
+0.35
|
$88.71B 1.07B USD | $175.28K 2.12K USD | $463.65 5.61 USD | $483.4 5.85 USD | $88.71B 1.07B USD | 96.44 | $4.91 0.06 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $701.1 8.48 USD |
+4.16
|
$88.51B 1.07B USD | $137.81K 1.67K USD | $668 8.08 USD | $714 8.64 USD | $88.51B 1.07B USD | 19.99 | $35.07 0.42 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $657.55 7.96 USD |
-0.83
|
$88.11B 1.07B USD | $40.77K 493.29 USD | $653.55 7.91 USD | $669 8.09 USD | $88.11B 1.07B USD | 9.25 | $71.01 0.86 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $546.55 6.61 USD |
-2.83
|
$86.42B 1.05B USD | $23.99K 290.26 USD | $536.2 6.49 USD | $563.6 6.82 USD | $86.42B 1.05B USD | 0 | -$10.01 -0.1 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $357 4.32 USD |
-2.04
|
$86.14B 1.04B USD | $7.28K 88.05 USD | $355 4.29 USD | $368 4.45 USD | $86.14B 1.04B USD | 38.26 | $9.33 0.11 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $169.1 2.05 USD |
+2.67
|
$85.14B 1.03B USD | $79.02K 956.02 USD | $164.5 1.99 USD | $175.15 2.12 USD | $85.14B 1.03B USD | 46.84 | $3.61 0.04 USD | |
| Star Cement Limited STARCEMENT.BO | $210.45 2.55 USD |
+0.94
|
$85.06B 1.03B USD | $105.88K 1.28K USD | $207.85 2.51 USD | $216 2.61 USD | $85.06B 1.03B USD | 28.82 | $7.3 0.09 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $769.15 9.31 USD |
-0.32
|
$84.48B 1.02B USD | $4.36K 52.71 USD | $766.1 9.27 USD | $772.75 9.35 USD | $84.48B 1.02B USD | 64.74 | $11.88 0.14 USD | |
| Responsive Industries Limited RESPONIND.BO | $314.85 3.81 USD |
-2.17
|
$83.94B 1.02B USD | $58.64K 709.42 USD | $312 3.77 USD | $338.4 4.09 USD | $83.94B 1.02B USD | 52.04 | $6.05 0.07 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $235.05 2.84 USD |
+0.92
|
$82.83B 1B USD | $19.48K 235.66 USD | $229.55 2.78 USD | $235.75 2.85 USD | $82.83B 1B USD | 15.83 | $14.84 0.18 USD | |
| The India Cements Limited INDIACEM.BO | $262.95 3.18 USD |
+14.68
|
$81.49B 985.86M USD | $3.86M 46.67K USD | $231.15 2.8 USD | $269.5 3.26 USD | $81.49B 985.86M USD | 0 | -$7.34 -0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $692.8 8.38 USD |
+3.34
|
$76.6B 926.69M USD | $34.33K 415.35 USD | $660 7.98 USD | $721 8.72 USD | $76.6B 926.69M USD | 42.01 | $16.49 0.2 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,662.3 20.11 USD |
-2.41
|
$75.76B 916.63M USD | $3.25K 39.36 USD | $1,640 19.84 USD | $1,703 20.6 USD | $75.76B 916.63M USD | 31.68 | $52.46 0.63 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,328.95 28.18 USD |
-0.09
|
$75.46B 912.94M USD | $16.31K 197.34 USD | $2,291.15 27.72 USD | $2,395 28.98 USD | $75.46B 912.94M USD | 36.86 | $63.17 0.76 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $255.05 3.09 USD |
-0.7
|
$70.34B 850.97M USD | $54.8K 662.95 USD | $254.15 3.07 USD | $260.5 3.15 USD | $70.34B 850.97M USD | 57.70 | $4.42 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $378.25 4.58 USD |
-1.29
|
$67.5B 816.62M USD | $49.24K 595.75 USD | $377.25 4.56 USD | $391.2 4.73 USD | $67.5B 816.62M USD | 128.22 | $2.95 0.04 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $615.15 7.44 USD |
+0.12
|
$66.7B 806.96M USD | $28.96K 350.4 USD | $608.05 7.36 USD | $628.4 7.6 USD | $66.7B 806.96M USD | 20.34 | $30.23 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,373.95 16.62 USD |
-0.23
|
$65.43B 791.58M USD | $6.42K 77.71 USD | $1,365.8 16.52 USD | $1,386 16.77 USD | $65.43B 791.58M USD | 44.53 | $30.85 0.37 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $905.7 10.96 USD |
+2.52
|
$62.7B 758.55M USD | $41.08K 497.01 USD | $880 10.65 USD | $922.2 11.16 USD | $62.7B 758.55M USD | 17.55 | $51.59 0.62 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $200.3 2.42 USD |
+3.09
|
$62.23B 752.83M USD | $47.54K 575.15 USD | $195.5 2.37 USD | $203.2 2.46 USD | $62.23B 752.83M USD | 0 | -$12.35 -0.1 USD | |
| Rallis India Limited RALLIS.BO | $314.6 3.81 USD |
+0.03
|
$61.18B 740.18M USD | $28.38K 343.33 USD | $310.95 3.76 USD | $320.8 3.88 USD | $61.18B 740.18M USD | 41.34 | $7.61 0.09 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $779.6 9.43 USD |
-1.05
|
$57.25B 692.65M USD | $5.42K 65.6 USD | $773.3 9.36 USD | $794 9.61 USD | $57.25B 692.65M USD | 0 | -$32.21 -0.3 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,163.7 14.08 USD |
+0.84
|
$57.25B 692.62M USD | $128.62K 1.56K USD | $1,152.85 13.95 USD | $1,254 15.17 USD | $57.25B 692.62M USD | 18.70 | $62.2 0.75 USD | |
| Ami Organics Limited AMIORG.BO | $1,345.25 16.28 USD |
+2.62
|
$55.03B 665.75M USD | $216.8K 2.62K USD | $1,306.2 15.8 USD | $1,366.3 16.53 USD | $55.03B 665.75M USD | 115.27 | $11.67 0.14 USD | |
| Rain Industries Limited RAIN.BO | $162.65 1.97 USD |
-0.67
|
$54.71B 661.86M USD | $94.57K 1.14K USD | $161.65 1.96 USD | $165.2 2 USD | $54.71B 661.86M USD | 0 | -$27.89 -0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,382.35 16.72 USD |
-0.67
|
$54B 653.29M USD | $8.37K 101.24 USD | $1,369 16.56 USD | $1,405 17 USD | $54B 653.29M USD | 56.44 | $24.49 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}