Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
- {{country.name}}
- Tous les pays
- Inde (58)
BSE (58)
- {{item.name}}
- Tous marchés
- BSE (58)
- NSE (22)
Matériaux de base (58)
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
Produits chimiques (58)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.89 0.03 USD |
+1.76
|
₹8.57B 103.66M USD | ₹570.83K 6.91K USD | ₹2.89 0.03 USD | ₹2.89 0.03 USD | ₹8.57B 103.66M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,562.15 91.49 USD |
-1.07
|
₹387.83B 4.69B USD | ₹3.44K 41.56 USD | ₹7,505.00 90.8 USD | ₹7,711.80 93.3 USD | ₹387.83B 4.69B USD | 57.80 | ₹130.83 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,644.15 19.89 USD |
-0.99
|
₹207.55B 2.51B USD | ₹10.68K 129.26 USD | ₹1,636.75 19.8 USD | ₹1,677.85 20.3 USD | ₹207.55B 2.51B USD | 23.73 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹693.15 8.39 USD |
+0.63
|
₹176.58B 2.14B USD | ₹69.74K 843.7 USD | ₹690.10 8.35 USD | ₹710.90 8.6 USD | ₹176.58B 2.14B USD | 108.47 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹529.05 6.4 USD |
-1.17
|
₹77.74B 940.51M USD | ₹40.65K 491.85 USD | ₹525.00 6.35 USD | ₹541.10 6.55 USD | ₹77.74B 940.51M USD | 12.20 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,073.85 12.99 USD |
-0.21
|
₹71.98B 870.8M USD | ₹12.38K 149.75 USD | ₹1,014.70 12.28 USD | ₹1,083.40 13.11 USD | ₹71.98B 870.8M USD | 25.65 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,259.20 15.23 USD |
-2.71
|
₹57.82B 699.59M USD | ₹3.29K 39.82 USD | ₹1,254.90 15.18 USD | ₹1,304.95 15.79 USD | ₹57.82B 699.59M USD | 104.93 | ₹12.00 0.15 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹611.30 7.4 USD |
-0.48
|
₹44.89B 543.12M USD | ₹3.23K 39.04 USD | ₹608.05 7.36 USD | ₹627.30 7.59 USD | ₹44.89B 543.12M USD | 0 | -₹0.30 -0.003 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹430.10 5.2 USD |
-1.42
|
₹39.54B 478.38M USD | ₹13.20K 159.65 USD | ₹425.40 5.15 USD | ₹438.55 5.31 USD | ₹39.54B 478.38M USD | 8.08 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,239.95 63.39 USD |
<0.01
|
₹39.49B 477.82M USD | ₹178.00 2.15 USD | ₹5,190.00 62.79 USD | ₹5,299.00 64.11 USD | ₹39.49B 477.82M USD | 42.25 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹208.00 2.52 USD |
-2.37
|
₹32.89B 397.88M USD | ₹25.40K 307.26 USD | ₹207.00 2.5 USD | ₹215.55 2.61 USD | ₹32.89B 397.88M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹103.14 1.25 USD |
+0.51
|
₹25.67B 310.53M USD | ₹31.62K 382.6 USD | ₹102.27 1.24 USD | ₹104.46 1.26 USD | ₹25.67B 310.53M USD | 15.41 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.45 0.61 USD |
+5.48
|
₹14.89B 180.15M USD | ₹307.18K 3.72K USD | ₹47.75 0.58 USD | ₹51.05 0.62 USD | ₹14.89B 180.15M USD | 29.85 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹455.00 5.5 USD |
+0.97
|
₹14.01B 169.52M USD | ₹451.00 5.46 USD | ₹450.00 5.44 USD | ₹459.00 5.55 USD | ₹14.01B 169.52M USD | 43.08 | ₹10.56 0.13 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,076.95 13.03 USD |
-4.45
|
₹13.21B 159.77M USD | ₹1.00K 12.15 USD | ₹1,064.30 12.88 USD | ₹1,130.00 13.67 USD | ₹13.21B 159.77M USD | 20.63 | ₹52.18 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹393.25 4.76 USD |
+0.31
|
₹12.62B 152.67M USD | ₹9.04K 109.33 USD | ₹385.00 4.66 USD | ₹404.60 4.89 USD | ₹12.62B 152.67M USD | 25.12 | ₹15.65 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹192.90 2.33 USD |
+1.9
|
₹12.00B 145.12M USD | ₹12.90K 156.03 USD | ₹187.05 2.26 USD | ₹194.90 2.36 USD | ₹12.00B 145.12M USD | 11.22 | ₹17.19 0.21 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.00 1.02 USD |
+0.51
|
₹11.38B 137.74M USD | ₹9.78K 118.33 USD | ₹83.00 1 USD | ₹85.19 1.03 USD | ₹11.38B 137.74M USD | 13.88 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹103.90 1.26 USD |
+0.78
|
₹11.13B 134.61M USD | ₹44.81K 542.13 USD | ₹103.10 1.25 USD | ₹104.45 1.26 USD | ₹11.13B 134.61M USD | 8.42 | ₹12.33 0.15 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹192.55 2.33 USD |
+0.08
|
₹10.59B 128.17M USD | ₹512.00 6.19 USD | ₹192.40 2.33 USD | ₹198.40 2.4 USD | ₹10.59B 128.17M USD | 28.99 | ₹6.64 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹131.25 1.59 USD |
-0.27
|
₹9.53B 115.26M USD | ₹1.09K 13.14 USD | ₹128.40 1.55 USD | ₹134.90 1.63 USD | ₹9.53B 115.26M USD | 12.16 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹494.40 5.98 USD |
+2.12
|
₹8.49B 102.67M USD | ₹1.45K 17.55 USD | ₹486.55 5.89 USD | ₹497.55 6.02 USD | ₹8.49B 102.67M USD | 9.28 | ₹53.25 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹272.20 3.29 USD |
-2.77
|
₹7.63B 92.32M USD | ₹1.61K 19.49 USD | ₹272.00 3.29 USD | ₹281.00 3.4 USD | ₹7.63B 92.32M USD | 22.95 | ₹11.86 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹592.20 7.16 USD |
+1.16
|
₹7.32B 88.57M USD | ₹5.10K 61.68 USD | ₹587.70 7.11 USD | ₹599.90 7.26 USD | ₹7.32B 88.57M USD | 32.66 | ₹18.13 0.22 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹132.85 1.61 USD |
-1.23
|
₹5.80B 70.23M USD | ₹2.60K 31.41 USD | ₹132.00 1.6 USD | ₹138.45 1.68 USD | ₹5.80B 70.23M USD | 14.51 | ₹9.15 0.11 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,024.00 12.39 USD |
-0.11
|
₹5.72B 69.2M USD | ₹1.32K 15.99 USD | ₹1,000.00 12.1 USD | ₹1,024.00 12.39 USD | ₹5.72B 69.2M USD | 12.52 | ₹81.74 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹183.15 2.22 USD |
+5.71
|
₹5.63B 68.17M USD | ₹120.83K 1.46K USD | ₹173.90 2.1 USD | ₹192.05 2.32 USD | ₹5.63B 68.17M USD | 13.51 | ₹13.55 0.16 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.65 1.63 USD |
+0.34
|
₹3.86B 46.68M USD | ₹326.00 3.94 USD | ₹134.65 1.63 USD | ₹147.70 1.79 USD | ₹3.86B 46.68M USD | 13.54 | ₹9.94 0.12 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹43.78 0.53 USD |
-0.39
|
₹3.72B 45.01M USD | ₹61.14K 739.64 USD | ₹43.52 0.53 USD | ₹44.89 0.54 USD | ₹3.72B 45.01M USD | 0 | -₹1.84 -0.02 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹470.30 5.69 USD |
+0.97
|
₹3.68B 44.5M USD | ₹5.56K 67.27 USD | ₹466.00 5.64 USD | ₹477.95 5.78 USD | ₹3.68B 44.5M USD | 14.63 | ₹32.14 0.39 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹267.00 3.23 USD |
-0.6
|
₹2.68B 32.48M USD | ₹2.59K 31.29 USD | ₹264.90 3.2 USD | ₹285.00 3.45 USD | ₹2.68B 32.48M USD | 0 | -₹13.05 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.09 0.46 USD |
+0.63
|
₹2.56B 30.96M USD | ₹28.65K 346.59 USD | ₹37.03 0.45 USD | ₹38.44 0.47 USD | ₹2.56B 30.96M USD | 0 | -₹1.92 -0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.22 0.21 USD |
-1.88
|
₹1.92B 23.27M USD | ₹24.23K 293.14 USD | ₹17.21 0.21 USD | ₹17.70 0.21 USD | ₹1.92B 23.27M USD | 20.74 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹58.28 0.71 USD |
+3.76
|
₹1.59B 19.25M USD | ₹689.00 8.34 USD | ₹56.01 0.68 USD | ₹58.30 0.71 USD | ₹1.59B 19.25M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹137.00 1.66 USD |
-0.22
|
₹1.58B 19.13M USD | ₹12.28K 148.53 USD | ₹131.00 1.58 USD | ₹141.00 1.71 USD | ₹1.58B 19.13M USD | 15.20 | ₹9.01 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹237.50 2.87 USD |
+1
|
₹1.50B 18.15M USD | ₹58.00 0.7 USD | ₹237.50 2.87 USD | ₹238.90 2.89 USD | ₹1.50B 18.15M USD | 8.33 | ₹28.48 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.15 0.7 USD |
-4.94
|
₹1.19B 14.44M USD | ₹35.69K 431.84 USD | ₹58.15 0.7 USD | ₹62.40 0.75 USD | ₹1.19B 14.44M USD | 14.87 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹12.05 0.15 USD |
+3.79
|
₹900.41M 10.89M USD | ₹131.47K 1.59K USD | ₹11.61 0.14 USD | ₹12.11 0.15 USD | ₹900.41M 10.89M USD | 15.44 | ₹0.78 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹263.00 3.18 USD |
+11.21
|
₹812.59M 9.83M USD | ₹13.79K 166.79 USD | ₹243.85 2.95 USD | ₹265.00 3.21 USD | ₹812.59M 9.83M USD | 0 | -₹10.72 -0.1 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹102.01 1.23 USD |
+5.69
|
₹671.58M 8.13M USD | ₹2.32K 28.01 USD | ₹98.01 1.19 USD | ₹103.76 1.26 USD | ₹671.58M 8.13M USD | 82.93 | ₹1.23 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.00 0.41 USD |
+1.8
|
₹653.01M 7.9M USD | ₹113.00 1.37 USD | ₹33.00 0.4 USD | ₹34.25 0.41 USD | ₹653.01M 7.9M USD | 0 | -₹7.50 -0.09 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.20 0.09 USD |
-1.1
|
₹567.27M 6.86M USD | ₹9.83K 118.91 USD | ₹7.20 0.09 USD | ₹7.59 0.09 USD | ₹567.27M 6.86M USD | 0 | -₹0.14 -0.001 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹64.45 0.78 USD |
+2.71
|
₹551.23M 6.67M USD | ₹46.01K 556.66 USD | ₹62.00 0.75 USD | ₹67.90 0.82 USD | ₹551.23M 6.67M USD | 15.23 | ₹4.23 0.05 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹170.00 2.06 USD |
-2.58
|
₹540.29M 6.54M USD | ₹758.00 9.17 USD | ₹170.00 2.06 USD | ₹174.50 2.11 USD | ₹540.29M 6.54M USD | 9.33 | ₹18.22 0.22 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹49.99 0.6 USD |
-1.98
|
₹393.20M 4.76M USD | ₹1.26K 15.23 USD | ₹48.10 0.58 USD | ₹52.93 0.64 USD | ₹393.20M 4.76M USD | 384.53 | ₹0.13 0.001 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹36.00 0.44 USD |
+2.45
|
₹264.93M 3.21M USD | ₹3.74K 45.24 USD | ₹35.00 0.42 USD | ₹36.40 0.44 USD | ₹264.93M 3.21M USD | 97.29 | ₹0.37 0.004 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.05 0.19 USD |
0
|
₹247.50M 2.99M USD | ₹2.45K 29.62 USD | ₹15.73 0.19 USD | ₹16.05 0.19 USD | ₹247.50M 2.99M USD | 0 | -₹6.07 -0.07 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹30.50 0.37 USD |
+6.68
|
₹244.00M 2.95M USD | ₹6.34K 76.73 USD | ₹28.46 0.34 USD | ₹30.60 0.37 USD | ₹244.00M 2.95M USD | 59.80 | ₹0.51 0.006 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹37.00 0.45 USD |
-3.52
|
₹232.09M 2.81M USD | ₹439.00 5.31 USD | ₹36.06 0.44 USD | ₹38.29 0.46 USD | ₹232.09M 2.81M USD | 97.36 | ₹0.38 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.93 0.57 USD |
+4.99
|
₹215.88M 2.61M USD | ₹7.00 0.08 USD | ₹46.93 0.57 USD | ₹46.93 0.57 USD | ₹215.88M 2.61M USD | 12.25 | ₹3.83 0.05 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹232.00 2.81 USD |
0
|
₹208.80M 2.53M USD | ₹195.00 2.36 USD | ₹232.00 2.81 USD | ₹232.00 2.81 USD | ₹208.80M 2.53M USD | 725.00 | ₹0.32 0.003 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹58.29 0.71 USD |
-1.98
|
₹181.41M 2.19M USD | ₹400.00 4.84 USD | ₹58.29 0.71 USD | ₹58.50 0.71 USD | ₹181.41M 2.19M USD | 0 | -₹0.58 -0.007 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.09 0.07 USD |
+0.66
|
₹178.60M 2.16M USD | ₹7.48K 90.5 USD | ₹5.92 0.07 USD | ₹6.25 0.08 USD | ₹178.60M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.99 0.33 USD |
0
|
₹119.85M 1.45M USD | ₹4.00 0.05 USD | ₹26.99 0.33 USD | ₹26.99 0.33 USD | ₹119.85M 1.45M USD | 158.76 | ₹0.17 0.002 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹28.50 0.34 USD |
-4.33
|
₹119.70M 1.45M USD | ₹100.00 1.21 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹119.70M 1.45M USD | 316.66 | ₹0.09 0.001 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹18.40 0.22 USD |
+0.49
|
₹102.49M 1.24M USD | ₹139.46K 1.69K USD | ₹18.15 0.22 USD | ₹18.95 0.23 USD | ₹102.49M 1.24M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹17.50 0.21 USD |
0
|
₹90.68M 1.1M USD | ₹300.00 3.63 USD | ₹16.90 0.2 USD | ₹17.50 0.21 USD | ₹90.68M 1.1M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}