Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (51)
- {{country.name}}
- Tous les pays
- Inde (51)
BSE (51)
- {{item.name}}
- Tous marchés
- BSE (51)
- NSE (38)
Matériaux de base (51)
- {{item.name}}
- Tous secteur
- Matériaux de base (51)
Apports Agricoles (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹1.18M 14.23K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,047.60 24.77 USD |
+0.75
|
₹603.01B 7.3B USD | ₹52.14K 630.75 USD | ₹2,012.70 24.35 USD | ₹2,059.95 24.92 USD | ₹603.01B 7.3B USD | 30.90 | ₹66.25 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹880.00 10.65 USD |
-0.35
|
₹569.42B 6.89B USD | ₹1.82K 21.98 USD | ₹876.45 10.6 USD | ₹891.60 10.79 USD | ₹569.42B 6.89B USD | 0 | -₹0.62 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,650.00 32.06 USD |
+0.13
|
₹402.31B 4.87B USD | ₹4.34K 52.46 USD | ₹2,640.15 31.94 USD | ₹2,661.55 32.2 USD | ₹402.31B 4.87B USD | 30.43 | ₹87.07 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹486.00 5.88 USD |
-3.14
|
₹242.58B 2.93B USD | ₹224.43K 2.72K USD | ₹486.00 5.88 USD | ₹507.50 6.14 USD | ₹242.58B 2.93B USD | 44.62 | ₹10.89 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹477.30 5.77 USD |
-0.86
|
₹191.23B 2.31B USD | ₹5.95K 72 USD | ₹475.95 5.76 USD | ₹480.50 5.81 USD | ₹191.23B 2.31B USD | 10.26 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,165.00 50.39 USD |
+0.64
|
₹187.18B 2.26B USD | ₹1.33K 16.03 USD | ₹4,131.40 49.98 USD | ₹4,211.30 50.95 USD | ₹187.18B 2.26B USD | 27.12 | ₹153.53 1.86 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹756.00 9.15 USD |
+1.82
|
₹134.47B 1.63B USD | ₹32.32K 390.98 USD | ₹736.25 8.91 USD | ₹756.50 9.15 USD | ₹134.47B 1.63B USD | 11.68 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹929.15 11.24 USD |
+2.01
|
₹83.83B 1.01B USD | ₹10.22K 123.66 USD | ₹907.00 10.97 USD | ₹931.60 11.27 USD | ₹83.83B 1.01B USD | 12.30 | ₹75.51 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹131.60 1.59 USD |
-1.13
|
₹72.60B 878.37M USD | ₹47.99K 580.6 USD | ₹131.40 1.59 USD | ₹132.80 1.61 USD | ₹72.60B 878.37M USD | 16.98 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹160.90 1.95 USD |
-0.92
|
₹64.12B 775.69M USD | ₹24.66K 298.36 USD | ₹160.65 1.94 USD | ₹163.00 1.97 USD | ₹64.12B 775.69M USD | 9.60 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹223.10 2.7 USD |
+2.01
|
₹52.26B 632.26M USD | ₹85.69K 1.04K USD | ₹213.70 2.59 USD | ₹228.05 2.76 USD | ₹52.26B 632.26M USD | 1014.09 | ₹0.22 0.002 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,078.00 13.04 USD |
-1.32
|
₹48.06B 581.39M USD | ₹836.00 10.11 USD | ₹1,078.00 13.04 USD | ₹1,100.20 13.31 USD | ₹48.06B 581.39M USD | 16.92 | ₹63.69 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹911.15 11.02 USD |
-0.65
|
₹46.51B 562.64M USD | ₹491.00 5.94 USD | ₹911.05 11.02 USD | ₹933.15 11.29 USD | ₹46.51B 562.64M USD | 15.99 | ₹56.96 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹232.50 2.81 USD |
+1.86
|
₹45.21B 547.01M USD | ₹23.02K 278.44 USD | ₹228.70 2.77 USD | ₹233.70 2.83 USD | ₹45.21B 547.01M USD | 27.09 | ₹8.58 0.1 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹290.95 3.52 USD |
+3.01
|
₹37.73B 456.44M USD | ₹3.21K 38.82 USD | ₹282.20 3.41 USD | ₹294.50 3.56 USD | ₹37.73B 456.44M USD | 264.50 | ₹1.10 0.01 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹74.60 0.9 USD |
-1.27
|
₹36.60B 442.76M USD | ₹31.31K 378.81 USD | ₹74.51 0.9 USD | ₹76.39 0.92 USD | ₹36.60B 442.76M USD | 17.30 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,328.45 16.07 USD |
-1.23
|
₹22.08B 267.13M USD | ₹791.00 9.57 USD | ₹1,328.45 16.07 USD | ₹1,347.00 16.3 USD | ₹22.08B 267.13M USD | 16.56 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹666.70 8.07 USD |
+0.45
|
₹19.40B 234.7M USD | ₹225.00 2.72 USD | ₹657.50 7.95 USD | ₹670.00 8.11 USD | ₹19.40B 234.7M USD | 13.91 | ₹47.92 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹161.80 1.96 USD |
-1.31
|
₹18.63B 225.43M USD | ₹3.61K 43.61 USD | ₹161.50 1.95 USD | ₹166.05 2.01 USD | ₹18.63B 225.43M USD | 15.57 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹696.05 8.42 USD |
-1.9
|
₹15.51B 187.64M USD | ₹1.77K 21.45 USD | ₹696.00 8.42 USD | ₹724.05 8.76 USD | ₹15.51B 187.64M USD | 0 | -₹37.82 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.84 0.83 USD |
-1.76
|
₹14.02B 169.6M USD | ₹10.33K 124.96 USD | ₹68.84 0.83 USD | ₹70.41 0.85 USD | ₹14.02B 169.6M USD | 7.54 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.02 0.57 USD |
-1.51
|
₹11.96B 144.67M USD | ₹18.45K 223.18 USD | ₹47.02 0.57 USD | ₹48.00 0.58 USD | ₹11.96B 144.67M USD | 41.61 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹69.00 0.83 USD |
-1.17
|
₹11.12B 134.48M USD | ₹2.62K 31.69 USD | ₹68.62 0.83 USD | ₹70.82 0.86 USD | ₹11.12B 134.48M USD | 13.82 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹238.20 2.88 USD |
-1.43
|
₹10.02B 121.2M USD | ₹5.37K 64.91 USD | ₹237.70 2.88 USD | ₹243.55 2.95 USD | ₹10.02B 121.2M USD | 1.08 | ₹218.69 2.65 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹62.61 0.76 USD |
-4.66
|
₹7.63B 92.29M USD | ₹22.35K 270.41 USD | ₹62.02 0.75 USD | ₹66.50 0.8 USD | ₹7.63B 92.29M USD | 20.87 | ₹3.00 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹188.10 2.28 USD |
-0.21
|
₹7.53B 91.06M USD | ₹4.37K 52.85 USD | ₹185.75 2.25 USD | ₹189.70 2.3 USD | ₹7.53B 91.06M USD | 0 | -₹19.10 -0.2 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.78 0.19 USD |
-0.94
|
₹5.60B 67.71M USD | ₹42.79K 517.63 USD | ₹15.54 0.19 USD | ₹16.15 0.2 USD | ₹5.60B 67.71M USD | 63.11 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹740.00 8.95 USD |
-0.7
|
₹5.28B 63.83M USD | ₹385.00 4.66 USD | ₹731.10 8.85 USD | ₹745.00 9.01 USD | ₹5.28B 63.83M USD | 25.85 | ₹28.62 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹53.34 0.65 USD |
-0.61
|
₹5.17B 62.59M USD | ₹3.45K 41.7 USD | ₹52.51 0.64 USD | ₹54.00 0.65 USD | ₹5.17B 62.59M USD | 7.52 | ₹7.09 0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹126.75 1.53 USD |
-2.42
|
₹4.49B 54.26M USD | ₹4.72K 57.07 USD | ₹125.55 1.52 USD | ₹129.10 1.56 USD | ₹4.49B 54.26M USD | 8.50 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹342.10 4.14 USD |
-0.22
|
₹4.45B 53.82M USD | ₹54.00 0.65 USD | ₹341.05 4.13 USD | ₹342.10 4.14 USD | ₹4.45B 53.82M USD | 10.38 | ₹32.95 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹228.50 2.76 USD |
-0.44
|
₹3.60B 43.54M USD | ₹11.00 0.13 USD | ₹228.50 2.76 USD | ₹230.70 2.79 USD | ₹3.60B 43.54M USD | 29.63 | ₹7.71 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹166.90 2.02 USD |
-0.65
|
₹3.17B 38.37M USD | ₹316.00 3.82 USD | ₹166.90 2.02 USD | ₹168.00 2.03 USD | ₹3.17B 38.37M USD | 7.95 | ₹20.98 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹90.07 1.09 USD |
+1.58
|
₹1.81B 21.85M USD | ₹3.00 0.04 USD | ₹88.67 1.07 USD | ₹90.07 1.09 USD | ₹1.81B 21.85M USD | 13.77 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹21.01 0.25 USD |
-3.67
|
₹1.60B 19.32M USD | ₹56.00 0.68 USD | ₹20.76 0.25 USD | ₹23.99 0.29 USD | ₹1.60B 19.32M USD | 47.75 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹319.35 3.86 USD |
+3.85
|
₹1.48B 17.92M USD | ₹229.00 2.77 USD | ₹307.50 3.72 USD | ₹320.00 3.87 USD | ₹1.48B 17.92M USD | 0 | -₹15.47 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹122.25 1.48 USD |
-0.61
|
₹1.34B 16.24M USD | ₹184.00 2.23 USD | ₹122.00 1.48 USD | ₹130.00 1.57 USD | ₹1.34B 16.24M USD | 16.25 | ₹7.52 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.78 0.14 USD |
-2.01
|
₹1.07B 12.92M USD | ₹22.38K 270.8 USD | ₹11.61 0.14 USD | ₹12.14 0.15 USD | ₹1.07B 12.92M USD | 15.29 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹208.00 2.52 USD |
+2.24
|
₹873.60M 10.57M USD | ₹722.00 8.73 USD | ₹194.00 2.35 USD | ₹208.00 2.52 USD | ₹873.60M 10.57M USD | 6.65 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹123.00 1.49 USD |
-5.28
|
₹640.78M 7.75M USD | ₹343.00 4.15 USD | ₹117.65 1.42 USD | ₹124.00 1.5 USD | ₹640.78M 7.75M USD | 80.81 | ₹1.52 0.02 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.58 0.13 USD |
-2.94
|
₹549.73M 6.65M USD | ₹11.34K 137.13 USD | ₹10.57 0.13 USD | ₹10.98 0.13 USD | ₹549.73M 6.65M USD | 20.34 | ₹0.52 0.006 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹150.00 1.81 USD |
-5.66
|
₹541.12M 6.55M USD | ₹101.00 1.22 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹541.12M 6.55M USD | 11.97 | ₹12.53 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹52.05 0.63 USD |
-0.1
|
₹509.18M 6.16M USD | ₹221.00 2.67 USD | ₹52.01 0.63 USD | ₹54.00 0.65 USD | ₹509.18M 6.16M USD | 0 | -₹12.47 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.00 0.5 USD |
+1.14
|
₹409.71M 4.96M USD | ₹517.00 6.25 USD | ₹39.20 0.47 USD | ₹41.80 0.51 USD | ₹409.71M 4.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹68.00 0.82 USD |
0
|
₹379.06M 4.59M USD | ₹20.00K 241.97 USD | ₹61.00 0.74 USD | ₹72.00 0.87 USD | ₹379.06M 4.59M USD | 174.35 | ₹0.39 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹138.96M 1.68M USD | ₹106.47K 1.29K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹138.96M 1.68M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹22.69 0.27 USD |
-4.86
|
₹97.57M 1.18M USD | ₹1.00 0.01 USD | ₹22.69 0.27 USD | ₹22.69 0.27 USD | ₹97.57M 1.18M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.80 0.12 USD |
-1.9
|
₹56.88M 688.13K USD | ₹5.55K 67.13 USD | ₹9.03 0.11 USD | ₹10.96 0.13 USD | ₹56.88M 688.13K USD | 81.66 | ₹0.12 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}