Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (45)
- {{country.name}}
- Tous les pays
- Inde (45)
BSE (45)
- {{item.name}}
- Tous marchés
- BSE (45)
- NSE (28)
Matériaux de base (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (45)
Matériaux de construction (45)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.05 0.13 USD |
+4.94
|
₹3.43B 41.53M USD | ₹94.23K 1.14K USD | ₹10.60 0.13 USD | ₹11.05 0.13 USD | ₹3.43B 41.53M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,107.95 134.39 USD |
+2.53
|
₹3.27T 39.53B USD | ₹20.73K 250.82 USD | ₹10,850.00 131.27 USD | ₹11,151.00 134.91 USD | ₹3.27T 39.53B USD | 40.05 | ₹277.35 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,105.35 37.57 USD |
+0.52
|
₹2.11T 25.49B USD | ₹11.16K 134.97 USD | ₹3,077.00 37.23 USD | ₹3,148.85 38.1 USD | ₹2.11T 25.49B USD | 48.72 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹423.20 5.12 USD |
+4.29
|
₹1.05T 12.66B USD | ₹128.71K 1.56K USD | ₹408.85 4.95 USD | ₹425.00 5.14 USD | ₹1.05T 12.66B USD | 28.25 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,186.45 292.62 USD |
+2.06
|
₹872.67B 10.56B USD | ₹27.50K 332.74 USD | ₹23,840.70 288.43 USD | ₹24,260.00 293.51 USD | ₹872.67B 10.56B USD | 50.79 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,863.80 58.84 USD |
+3.46
|
₹375.82B 4.55B USD | ₹4.70K 56.91 USD | ₹4,670.05 56.5 USD | ₹4,876.25 58.99 USD | ₹375.82B 4.55B USD | 37.89 | ₹128.34 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,657.90 20.06 USD |
+2.94
|
₹310.97B 3.76B USD | ₹5.02K 60.69 USD | ₹1,616.00 19.55 USD | ₹1,663.00 20.12 USD | ₹310.97B 3.76B USD | 27.23 | ₹60.88 0.74 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,334.50 16.15 USD |
+2.3
|
₹250.60B 3.03B USD | ₹223.40K 2.7K USD | ₹1,309.50 15.84 USD | ₹1,343.00 16.25 USD | ₹250.60B 3.03B USD | 9.48 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹882.20 10.67 USD |
+3.7
|
₹208.46B 2.52B USD | ₹9.35K 113.08 USD | ₹845.85 10.23 USD | ₹886.40 10.72 USD | ₹208.46B 2.52B USD | 29.88 | ₹29.52 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹393.15 4.76 USD |
+2.44
|
₹182.75B 2.21B USD | ₹8.55K 103.43 USD | ₹381.60 4.62 USD | ₹394.00 4.77 USD | ₹182.75B 2.21B USD | 0 | -₹2.19 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹311.15 3.76 USD |
+3.25
|
₹111.13B 1.34B USD | ₹33.88K 409.86 USD | ₹305.00 3.69 USD | ₹317.40 3.84 USD | ₹111.13B 1.34B USD | 30.89 | ₹10.07 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹218.45 2.64 USD |
+4.95
|
₹88.29B 1.07B USD | ₹36.63K 443.17 USD | ₹207.95 2.52 USD | ₹221.00 2.67 USD | ₹88.29B 1.07B USD | 22.47 | ₹9.72 0.12 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹589.00 7.13 USD |
+0.7
|
₹73.14B 884.93M USD | ₹234.85K 2.84K USD | ₹584.90 7.08 USD | ₹594.15 7.19 USD | ₹73.14B 884.93M USD | 15.75 | ₹37.38 0.45 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹949.35 11.49 USD |
+2.25
|
₹73.11B 884.45M USD | ₹2.69K 32.59 USD | ₹928.45 11.23 USD | ₹957.50 11.58 USD | ₹73.11B 884.45M USD | 14.08 | ₹67.42 0.82 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹149.05 1.8 USD |
+1.43
|
₹33.78B 408.67M USD | ₹2.00K 24.18 USD | ₹147.90 1.79 USD | ₹149.70 1.81 USD | ₹33.78B 408.67M USD | 26.28 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹134.85 1.63 USD |
+3.73
|
₹27.71B 335.2M USD | ₹13.56K 164.03 USD | ₹129.60 1.57 USD | ₹135.65 1.64 USD | ₹27.71B 335.2M USD | 8.19 | ₹16.45 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹841.90 10.19 USD |
+1.03
|
₹23.15B 280.08M USD | ₹1.19K 14.43 USD | ₹833.60 10.09 USD | ₹848.00 10.26 USD | ₹23.15B 280.08M USD | 30.01 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹168.55 2.04 USD |
+0.24
|
₹22.03B 266.54M USD | ₹1.47K 17.81 USD | ₹167.00 2.02 USD | ₹172.35 2.09 USD | ₹22.03B 266.54M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹166.90 2.02 USD |
+4.51
|
₹21.52B 260.32M USD | ₹3.16K 38.24 USD | ₹163.05 1.97 USD | ₹167.85 2.03 USD | ₹21.52B 260.32M USD | 10.92 | ₹15.28 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.00 2.26 USD |
+1.44
|
₹13.48B 163.07M USD | ₹2.38K 28.78 USD | ₹185.10 2.24 USD | ₹190.60 2.31 USD | ₹13.48B 163.07M USD | 38.87 | ₹4.81 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.45 0.89 USD |
+6.39
|
₹10.86B 131.4M USD | ₹43.14K 521.91 USD | ₹66.07 0.8 USD | ₹73.95 0.89 USD | ₹10.86B 131.4M USD | 43.46 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹184.95 2.24 USD |
+3.18
|
₹8.37B 101.21M USD | ₹2.40K 29.04 USD | ₹181.60 2.2 USD | ₹186.20 2.25 USD | ₹8.37B 101.21M USD | 16.89 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹574.30 6.95 USD |
+1.15
|
₹8.04B 97.33M USD | ₹120.00 1.45 USD | ₹573.95 6.94 USD | ₹585.90 7.09 USD | ₹8.04B 97.33M USD | 24.22 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.39 0.72 USD |
+4.41
|
₹6.61B 79.96M USD | ₹1.44K 17.47 USD | ₹57.50 0.7 USD | ₹59.67 0.72 USD | ₹6.61B 79.96M USD | 45.68 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.89 0.22 USD |
+0.68
|
₹5.28B 63.85M USD | ₹130.67K 1.58K USD | ₹17.62 0.21 USD | ₹18.39 0.22 USD | ₹5.28B 63.85M USD | 0 | -₹4.26 -0.05 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹409.35 4.95 USD |
-1.36
|
₹3.27B 39.62M USD | ₹409.00 4.95 USD | ₹400.00 4.84 USD | ₹435.00 5.26 USD | ₹3.27B 39.62M USD | 42.68 | ₹9.59 0.12 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.90 1.33 USD |
+3.48
|
₹3.23B 39.06M USD | ₹692.00 8.37 USD | ₹105.80 1.28 USD | ₹110.00 1.33 USD | ₹3.23B 39.06M USD | 0 | -₹9.80 -0.1 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹138.50 1.68 USD |
-4.71
|
₹2.43B 29.34M USD | ₹3.12K 37.7 USD | ₹136.10 1.65 USD | ₹141.80 1.72 USD | ₹2.43B 29.34M USD | 0 | -₹3.74 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.00 0.79 USD |
-0.43
|
₹2.11B 25.56M USD | ₹60.00 0.73 USD | ₹65.00 0.79 USD | ₹66.50 0.8 USD | ₹2.11B 25.56M USD | 84.41 | ₹0.77 0.009 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹125.65 1.52 USD |
+4.97
|
₹976.79M 11.82M USD | ₹747.00 9.04 USD | ₹119.40 1.44 USD | ₹125.65 1.52 USD | ₹976.79M 11.82M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹136.65 1.65 USD |
+0.11
|
₹941.88M 11.4M USD | ₹2.38K 28.75 USD | ₹132.00 1.6 USD | ₹136.65 1.65 USD | ₹941.88M 11.4M USD | 47.28 | ₹2.89 0.03 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹40.00 0.48 USD |
0
|
₹886.40M 10.72M USD | ₹60.00 0.73 USD | ₹39.97 0.48 USD | ₹42.80 0.52 USD | ₹886.40M 10.72M USD | 307.69 | ₹0.13 0.001 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹38.50 0.47 USD |
+1.58
|
₹783.92M 9.48M USD | ₹204.00 2.47 USD | ₹38.50 0.47 USD | ₹41.69 0.5 USD | ₹783.92M 9.48M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.79 0.49 USD |
+1.98
|
₹327.00M 3.96M USD | ₹635.00 7.68 USD | ₹40.00 0.48 USD | ₹41.95 0.51 USD | ₹327.00M 3.96M USD | 0 | -₹28.71 -0.3 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.28 0.14 USD |
+4.83
|
₹209.81M 2.54M USD | ₹1.25K 15.16 USD | ₹11.01 0.13 USD | ₹11.40 0.14 USD | ₹209.81M 2.54M USD | 112.79 | ₹0.10 0.001 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.00 0.24 USD |
+0.4
|
₹201.17M 2.43M USD | ₹570.00 6.9 USD | ₹19.92 0.24 USD | ₹20.95 0.25 USD | ₹201.17M 2.43M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.73 0.32 USD |
0
|
₹187.66M 2.27M USD | ₹178.00 2.15 USD | ₹26.50 0.32 USD | ₹26.73 0.32 USD | ₹187.66M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹30.53 0.37 USD |
+9.98
|
₹161.84M 1.96M USD | ₹7.08K 85.7 USD | ₹27.99 0.34 USD | ₹30.53 0.37 USD | ₹161.84M 1.96M USD | 0 | -₹1.84 -0.02 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹30.48 0.37 USD |
+4.99
|
₹153.73M 1.86M USD | ₹840.00 10.16 USD | ₹30.48 0.37 USD | ₹30.48 0.37 USD | ₹153.73M 1.86M USD | 67.73 | ₹0.45 0.005 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.82 0.31 USD |
-1.97
|
₹138.91M 1.68M USD | ₹2.67K 32.25 USD | ₹24.25 0.29 USD | ₹27.67 0.33 USD | ₹138.91M 1.68M USD | 27.76 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 244.99 | ₹0.09 0.001 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.00 0.17 USD |
0
|
₹65.98M 798.3K USD | ₹4.00 0.05 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹65.98M 798.3K USD | 60.86 | ₹0.23 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}