Page de résultat 3 pour Le pays : Inde Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (269)
- {{country.name}}
- Tous les pays
- Inde (269)
BSE (269)
- {{item.name}}
- Tous marchés
- BSE (269)
- NSE (308)
Matériaux de base (269)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bodal Chemicals Limited BODALCHEM.BO | $60.86 0.74 USD |
-1.35
|
$7.66B 92.73M USD | $11.17K 135.11 USD | $60.26 0.73 USD | $61.7 0.75 USD | $7.66B 92.73M USD | 126.79 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.12 0.32 USD |
-4.15
|
$7.25B 87.66M USD | $52.8K 638.77 USD | $25.91 0.31 USD | $27.24 0.33 USD | $7.25B 87.66M USD | 13.82 | $1.89 0.02 USD | |
| Satia Industries Limited SATIA.BO | $68.29 0.83 USD |
-0.31
|
$6.83B 82.62M USD | $7.58K 91.75 USD | $67.25 0.81 USD | $68.31 0.83 USD | $6.83B 82.62M USD | 5.56 | $12.27 0.15 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.45 0.25 USD |
-0.15
|
$6.74B 81.5M USD | $34.13K 412.87 USD | $20.45 0.25 USD | $20.48 0.25 USD | $6.74B 81.5M USD | 204.50 | $0.1 0.001 USD | |
| 20 Microns Limited 20MICRONS.BO | $190.3 2.3 USD |
-0.29
|
$6.72B 81.24M USD | $1.28K 15.52 USD | $186 2.25 USD | $192 2.32 USD | $6.72B 81.24M USD | 11.04 | $17.23 0.21 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $498 6.02 USD |
-1.95
|
$6.7B 81.03M USD | $482 5.83 USD | $489.45 5.92 USD | $516 6.24 USD | $6.7B 81.03M USD | 16.61 | $29.97 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $223 2.7 USD |
-1.85
|
$6.69B 80.94M USD | $53 0.64 USD | $223 2.7 USD | $223 2.7 USD | $6.69B 80.94M USD | 11.08 | $20.11 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $62.15 0.75 USD |
-1.18
|
$6.51B 78.76M USD | $596 7.21 USD | $61.02 0.74 USD | $63 0.76 USD | $6.51B 78.76M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $71.04 0.86 USD |
-0.41
|
$6.39B 77.33M USD | $3.14K 37.93 USD | $69.61 0.84 USD | $71.65 0.87 USD | $6.39B 77.33M USD | 14.61 | $4.86 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $172.6 2.09 USD |
-0.06
|
$6.32B 76.49M USD | $155 1.88 USD | $169.2 2.05 USD | $177.15 2.14 USD | $6.32B 76.49M USD | 27.01 | $6.39 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $196.5 2.38 USD |
-0.81
|
$6.14B 74.28M USD | $150 1.81 USD | $196.25 2.37 USD | $197.3 2.39 USD | $6.14B 74.28M USD | 12.52 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $617.3 7.47 USD |
-0.91
|
$5.67B 68.55M USD | $203 2.46 USD | $617.3 7.47 USD | $622.95 7.54 USD | $5.67B 68.55M USD | 28.98 | $21.3 0.26 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $38.11 0.46 USD |
+1.98
|
$5.62B 68.02M USD | $28.94K 350.08 USD | $38.11 0.46 USD | $38.11 0.46 USD | $5.62B 68.02M USD | 0 | -$1.98 -0.02 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $170 2.06 USD |
+0.53
|
$5.46B 66M USD | $1.3K 15.68 USD | $167.25 2.02 USD | $184.8 2.24 USD | $5.46B 66M USD | 12.49 | $13.61 0.16 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $163.65 1.98 USD |
+1.93
|
$5.28B 63.88M USD | $508 6.15 USD | $157.8 1.91 USD | $163.65 1.98 USD | $5.28B 63.88M USD | 17.90 | $9.14 0.11 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $276.95 3.35 USD |
-1.53
|
$5.08B 61.44M USD | $386 4.67 USD | $274.2 3.32 USD | $281.25 3.4 USD | $5.08B 61.44M USD | 22.53 | $12.29 0.15 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.19 0.22 USD |
-1.46
|
$4.68B 56.59M USD | $15.2K 183.86 USD | $18.14 0.22 USD | $19.19 0.23 USD | $4.68B 56.59M USD | 151.58 | $0.12 0.001 USD | |
| Arfin India Limited ARFIN.BO | $27.6 0.33 USD |
+1.43
|
$4.66B 56.34M USD | $4.6K 55.68 USD | $27.16 0.33 USD | $28.7 0.35 USD | $4.66B 56.34M USD | 42.46 | $0.65 0.007 USD | |
| HP Adhesives Limited HPAL.BO | $50.65 0.61 USD |
-0.45
|
$4.65B 56.3M USD | $1.73K 20.89 USD | $49.8 0.6 USD | $50.99 0.62 USD | $4.65B 56.3M USD | 23.77 | $2.13 0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $47.74 0.58 USD |
+0.78
|
$4.63B 56.02M USD | $1.29K 15.66 USD | $47 0.57 USD | $47.74 0.58 USD | $4.63B 56.02M USD | 0 | -$4.56 -0.05 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $21.77 0.26 USD |
-1.98
|
$4.62B 55.89M USD | $18.92K 228.92 USD | $21.6 0.26 USD | $22.38 0.27 USD | $4.62B 55.89M USD | 0 | -$2.03 -0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $173.05 2.09 USD |
-2.18
|
$4.5B 54.41M USD | $343 4.15 USD | $173.05 2.09 USD | $175.05 2.12 USD | $4.5B 54.41M USD | 12.99 | $13.32 0.16 USD | |
| Maan Aluminium Limited MAANALU.BO | $80.26 0.97 USD |
-3.65
|
$4.34B 52.52M USD | $1.53K 18.45 USD | $80.26 0.97 USD | $83.65 1.01 USD | $4.34B 52.52M USD | 22.99 | $3.49 0.04 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $345 4.17 USD |
+0.88
|
$4.07B 49.2M USD | $54 0.65 USD | $343.4 4.15 USD | $349.55 4.23 USD | $4.07B 49.2M USD | 28.48 | $12.11 0.15 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $238 2.88 USD |
+0.72
|
$4.06B 49.06M USD | $125 1.51 USD | $234.05 2.83 USD | $245 2.96 USD | $4.06B 49.06M USD | 108.18 | $2.2 0.03 USD | |
| Goa Carbon Limited GOACARBON.BO | $440.1 5.32 USD |
-2.6
|
$4.03B 48.72M USD | $1.55K 18.75 USD | $437.15 5.29 USD | $448.55 5.43 USD | $4.03B 48.72M USD | 0 | -$6.69 -0.08 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.5 0.42 USD |
+0.67
|
$3.99B 48.33M USD | $631 7.63 USD | $34.19 0.41 USD | $35.98 0.44 USD | $3.99B 48.33M USD | 0 | -$3.22 -0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $419 5.07 USD |
-0.48
|
$3.59B 43.41M USD | $35 0.42 USD | $417 5.05 USD | $420 5.08 USD | $3.59B 43.41M USD | 36.59 | $11.45 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $419.45 5.07 USD |
+0.12
|
$3.55B 42.92M USD | $320 3.87 USD | $406.8 4.92 USD | $420 5.08 USD | $3.55B 42.92M USD | 37.48 | $11.19 0.14 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $117.3 1.42 USD |
-1.26
|
$3.5B 42.35M USD | $17 0.21 USD | $117.3 1.42 USD | $118.95 1.44 USD | $3.5B 42.35M USD | 5.97 | $19.63 0.24 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $79.04 0.96 USD |
-0.18
|
$3.45B 41.78M USD | $1.15K 13.88 USD | $77.56 0.94 USD | $82 0.99 USD | $3.45B 41.78M USD | 0 | -$13.92 -0.1 USD | |
| Aries Agro Limited ARIES.BO | $250.3 3.03 USD |
-1.46
|
$3.25B 39.38M USD | $1.21K 14.68 USD | $247 2.99 USD | $253.9 3.07 USD | $3.25B 39.38M USD | 10.13 | $24.69 0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $110.8 1.34 USD |
+3.12
|
$3.25B 39.38M USD | $120 1.45 USD | $105 1.27 USD | $110.8 1.34 USD | $3.25B 39.38M USD | 0 | -$24.57 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $262.35 3.17 USD |
-2.45
|
$3.16B 38.18M USD | $35 0.42 USD | $262.35 3.17 USD | $266.7 3.23 USD | $3.16B 38.18M USD | 20.32 | $12.91 0.16 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $88.43 1.07 USD |
-1.39
|
$3.13B 37.86M USD | $3.19K 38.53 USD | $87 1.05 USD | $92.01 1.11 USD | $3.13B 37.86M USD | 0 | -$3.53 -0.04 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $149.15 1.8 USD |
-0.67
|
$2.83B 34.29M USD | $421 5.09 USD | $148.2 1.79 USD | $150.15 1.82 USD | $2.83B 34.29M USD | 7.49 | $19.91 0.24 USD | |
| Star Paper Mills Limited STARPAPER.BO | $156.8 1.9 USD |
-1.72
|
$2.45B 29.61M USD | $447 5.41 USD | $154.75 1.87 USD | $159.2 1.93 USD | $2.45B 29.61M USD | 4.85 | $32.32 0.39 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $175.95 2.13 USD |
+0.4
|
$2.43B 29.43M USD | $83 1 USD | $175.1 2.12 USD | $177.05 2.14 USD | $2.43B 29.43M USD | 5.17 | $34.03 0.41 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.97 0.24 USD |
+4.99
|
$2.06B 24.91M USD | $1.61K 19.49 USD | $19.03 0.23 USD | $19.97 0.24 USD | $2.06B 24.91M USD | 0 | -$0.03 -0.0003 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $213.8 2.59 USD |
+5.32
|
$2B 24.22M USD | $74 0.9 USD | $213.8 2.59 USD | $215 2.6 USD | $2B 24.22M USD | 51.14 | $4.18 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $37.75 0.46 USD |
+8.29
|
$1.77B 21.36M USD | $128 1.55 USD | $33.42 0.4 USD | $38.65 0.47 USD | $1.77B 21.36M USD | 18.14 | $2.08 0.03 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.5 0.32 USD |
+1.84
|
$1.76B 21.29M USD | $192 2.32 USD | $25.5 0.31 USD | $26.5 0.32 USD | $1.76B 21.29M USD | 8.15 | $3.25 0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $84.5 1.02 USD |
-0.24
|
$1.68B 20.31M USD | $21 0.25 USD | $84.5 1.02 USD | $84.7 1.02 USD | $1.68B 20.31M USD | 0 | -$3.43 -0.04 USD | |
| IVP Limited IVP.BO | $156.05 1.89 USD |
+1.6
|
$1.61B 19.5M USD | $688 8.32 USD | $150.65 1.82 USD | $156.05 1.89 USD | $1.61B 19.5M USD | 13.17 | $11.84 0.14 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.28 0.22 USD |
+0.88
|
$1.55B 18.79M USD | $1.05K 12.72 USD | $17.76 0.21 USD | $18.28 0.22 USD | $1.55B 18.79M USD | 67.70 | $0.27 0.003 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.24 0.22 USD |
+0.61
|
$1.46B 17.65M USD | $3.98K 48.2 USD | $17.57 0.21 USD | $18.95 0.23 USD | $1.46B 17.65M USD | 17.37 | $1.05 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.93 0.05 USD |
+2.61
|
$1.27B 15.35M USD | $255.05K 3.09K USD | $3.73 0.05 USD | $4 0.05 USD | $1.27B 15.35M USD | 0 | -$13.01 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.76 0.08 USD |
+3.52
|
$1.18B 14.31M USD | $82.57K 998.95 USD | $6.39 0.08 USD | $6.83 0.08 USD | $1.18B 14.31M USD | 2.04 | $3.31 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $80.86 0.98 USD |
+1.05
|
$1.16B 14.01M USD | $4.44K 53.7 USD | $78 0.94 USD | $80.86 0.98 USD | $1.16B 14.01M USD | 27.41 | $2.95 0.04 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.09 0.1 USD |
+0.62
|
$1.15B 13.97M USD | $14.71K 177.97 USD | $7.89 0.1 USD | $8.2 0.1 USD | $1.15B 13.97M USD | 47.58 | $0.17 0.002 USD | |
| Vaswani Industries Limited VASWANI.BO | $36.45 0.44 USD |
+3.61
|
$1.14B 13.82M USD | $11.91K 144.03 USD | $32.45 0.39 USD | $38.49 0.47 USD | $1.14B 13.82M USD | 11.35 | $3.21 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $143 1.73 USD |
0
|
$1.11B 13.45M USD | $811 9.81 USD | $143 1.73 USD | $152.25 1.84 USD | $1.11B 13.45M USD | 0 | -$5.18 -0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $53.91 0.65 USD |
-1.06
|
$1.07B 12.91M USD | $1 0.01 USD | $53.91 0.65 USD | $53.91 0.65 USD | $1.07B 12.91M USD | 0 | -$5.79 -0.07 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.02 0.02 USD |
-0.49
|
$957.23M 11.58M USD | $49.24K 595.66 USD | $1.98 0.02 USD | $2.03 0.02 USD | $957.23M 11.58M USD | 0 | -$0.09 -0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.69 0.08 USD |
0
|
$951.85M 11.52M USD | $7.72K 93.4 USD | $6.6 0.08 USD | $6.97 0.08 USD | $951.85M 11.52M USD | 12.62 | $0.53 0.006 USD | |
| Alkali Metals Limited ALKALI.BO | $79.47 0.96 USD |
-2.13
|
$809.2M 9.79M USD | $360 4.36 USD | $79.47 0.96 USD | $82.21 0.99 USD | $809.2M 9.79M USD | 0 | -$8.9 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.41 0.44 USD |
-0.3
|
$806.85M 9.76M USD | $42 0.51 USD | $36.4 0.44 USD | $36.41 0.44 USD | $806.85M 9.76M USD | 28.66 | $1.27 0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.35 0.15 USD |
+1.4
|
$574.28M 6.95M USD | $1.61K 19.5 USD | $12 0.15 USD | $12.5 0.15 USD | $574.28M 6.95M USD | 0 | -$7.32 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $33.25 0.4 USD |
0
|
$567.22M 6.86M USD | $320 3.87 USD | $33.25 0.4 USD | $33.84 0.41 USD | $567.22M 6.86M USD | 0 | -$5.39 -0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $15.46 0.19 USD |
+4.96
|
$410.78M 4.97M USD | $1.5K 18.15 USD | $15.43 0.19 USD | $15.46 0.19 USD | $410.78M 4.97M USD | 0 | -$0.84 -0.01 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $35.88 0.43 USD |
-2.05
|
$330.78M 4M USD | $20 0.24 USD | $35.65 0.43 USD | $35.88 0.43 USD | $330.78M 4M USD | 0 | -$8.4 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
0
|
$306.21M 3.7M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $1.96 0.02 USD |
0
|
$172.35M 2.09M USD | $1.57K 18.99 USD | $1.93 0.02 USD | $1.99 0.02 USD | $172.35M 2.09M USD | 0 | -$3.39 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.14 0.07 USD |
0
|
$138.49M 1.68M USD | $1.25K 15.12 USD | $6.14 0.07 USD | $6.18 0.07 USD | $138.49M 1.68M USD | 0 | -$3.76 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $43.69 0.53 USD |
0
|
$135.8M 1.64M USD | $582 7.04 USD | $42.9 0.52 USD | $43.69 0.53 USD | $135.8M 1.64M USD | 20.70 | $2.11 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}