Page de résultat 3 pour Le pays : Inde Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (270)
- {{country.name}}
- Tous les pays
- Inde (270)
BSE (270)
- {{item.name}}
- Tous marchés
- BSE (270)
- NSE (309)
Matériaux de base (270)
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCL Industries Limited NCLIND.BO | $207 2.5 USD |
+1.74
|
$9.36B 113.28M USD | $661 8 USD | $201.05 2.43 USD | $207.45 2.51 USD | $9.36B 113.28M USD | 12.75 | $16.23 0.2 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.68 0.89 USD |
+1.06
|
$9.27B 112.13M USD | $12.56K 151.94 USD | $72.91 0.88 USD | $75 0.91 USD | $9.27B 112.13M USD | 129.26 | $0.57 0.006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $538.9 6.52 USD |
+0.61
|
$9.25B 111.91M USD | $134 1.62 USD | $537 6.5 USD | $544.85 6.59 USD | $9.25B 111.91M USD | 7.07 | $76.17 0.92 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $96.57 1.17 USD |
+12.95
|
$9.17B 110.93M USD | $132.73K 1.61K USD | $92.95 1.12 USD | $97.12 1.17 USD | $9.17B 110.93M USD | 12.80 | $7.54 0.09 USD | |
| Deccan Cements Limited DECCANCE.BO | $608 7.36 USD |
+0.07
|
$8.52B 103.04M USD | $251 3.04 USD | $603.95 7.31 USD | $641 7.76 USD | $8.52B 103.04M USD | 19.28 | $31.52 0.38 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $586.75 7.1 USD |
+1.22
|
$7.89B 95.47M USD | $598 7.23 USD | $580 7.02 USD | $595.25 7.2 USD | $7.89B 95.47M USD | 16.47 | $35.62 0.43 USD | |
| Goa Carbon Limited GOACARBON.BO | $860.05 10.41 USD |
+0.1
|
$7.87B 95.22M USD | $552 6.68 USD | $851.6 10.3 USD | $862.9 10.44 USD | $7.87B 95.22M USD | 9.66 | $88.99 1.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.79 1.05 USD |
-0.21
|
$7.81B 94.47M USD | $2.38K 28.76 USD | $86.26 1.04 USD | $87.49 1.06 USD | $7.81B 94.47M USD | 15.92 | $5.45 0.07 USD | |
| Maan Aluminium Limited MAANALU.BO | $142.55 1.72 USD |
0
|
$7.71B 93.28M USD | $2.34K 28.25 USD | $142.45 1.72 USD | $145.45 1.76 USD | $7.71B 93.28M USD | 19.31 | $7.38 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $230.8 2.79 USD |
+5.99
|
$7.45B 90.09M USD | $581 7.03 USD | $224.35 2.71 USD | $230.8 2.79 USD | $7.45B 90.09M USD | 40.20 | $5.74 0.07 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $176.75 2.14 USD |
+5.37
|
$7.43B 89.94M USD | $1.8K 21.8 USD | $174.1 2.11 USD | $177.65 2.15 USD | $7.43B 89.94M USD | 0 | -$103.12 -1.2 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $473.9 5.73 USD |
+2.59
|
$7.4B 89.57M USD | $127 1.54 USD | $462.05 5.59 USD | $475 5.75 USD | $7.4B 89.57M USD | 13.99 | $33.86 0.41 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $237.75 2.88 USD |
-1.59
|
$7.13B 86.29M USD | $65 0.79 USD | $237.75 2.88 USD | $237.75 2.88 USD | $7.13B 86.29M USD | 14.34 | $16.57 0.2 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $264.5 3.2 USD |
+0.34
|
$6.87B 83.17M USD | $1.86K 22.49 USD | $263 3.18 USD | $272.4 3.3 USD | $6.87B 83.17M USD | 19.91 | $13.28 0.16 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $70.07 0.85 USD |
+0.62
|
$6.8B 82.22M USD | $2.44K 29.52 USD | $69.85 0.85 USD | $71.54 0.87 USD | $6.8B 82.22M USD | 0 | -$2.69 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $368.8 4.46 USD |
+0.86
|
$6.76B 81.82M USD | $2.22K 26.91 USD | $361.05 4.37 USD | $372.2 4.5 USD | $6.76B 81.82M USD | 30.99 | $11.9 0.14 USD | |
| 20 Microns Limited 20MICRONS.BO | $188.4 2.28 USD |
+0.32
|
$6.65B 80.43M USD | $14.99K 181.39 USD | $185.5 2.24 USD | $196.45 2.38 USD | $6.65B 80.43M USD | 12.86 | $14.65 0.18 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $191.5 2.32 USD |
-1.97
|
$6.06B 73.27M USD | $6.29K 76.11 USD | $184 2.23 USD | $190.45 2.3 USD | $6.06B 73.27M USD | 16.48 | $11.62 0.14 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $23.02 0.28 USD |
+3.04
|
$5.92B 71.61M USD | $6.42K 77.62 USD | $22.86 0.28 USD | $23.98 0.29 USD | $5.92B 71.61M USD | 209.27 | $0.11 0.001 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $691.25 8.36 USD |
-0.77
|
$5.86B 70.89M USD | $317 3.84 USD | $687.6 8.32 USD | $692 8.37 USD | $5.86B 70.89M USD | 27.50 | $25.13 0.3 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $176.8 2.14 USD |
+2.43
|
$5.67B 68.64M USD | $940 11.37 USD | $172.8 2.09 USD | $178.1 2.15 USD | $5.67B 68.64M USD | 14.12 | $12.52 0.15 USD | |
| Anjani Portland Cement Limited APCL.BO | $181.5 2.2 USD |
+0.19
|
$5.33B 64.5M USD | $158 1.91 USD | $175.95 2.13 USD | $180 2.18 USD | $5.33B 64.5M USD | 0 | -$17.8 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $120.35 1.46 USD |
+4.29
|
$5.26B 63.62M USD | $781 9.45 USD | $115.05 1.39 USD | $122 1.48 USD | $5.26B 63.62M USD | 0 | -$7.02 -0.08 USD | |
| DIC India Limited DICIND.BO | $490.15 5.93 USD |
+4.83
|
$4.5B 54.43M USD | $306 3.7 USD | $487.95 5.9 USD | $504.65 6.11 USD | $4.5B 54.43M USD | 0 | -$24.71 -0.2 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $205.1 2.48 USD |
+8.46
|
$4.3B 51.98M USD | $6.3K 76.23 USD | $205 2.48 USD | $205.1 2.48 USD | $4.3B 51.98M USD | 23.38 | $8.77 0.11 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $361.6 4.37 USD |
+0.5
|
$4.26B 51.57M USD | $76 0.92 USD | $361.6 4.37 USD | $366.4 4.43 USD | $4.26B 51.57M USD | 55.46 | $6.52 0.08 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $126.4 1.53 USD |
+1.08
|
$3.77B 45.64M USD | $1.74K 21.06 USD | $125.8 1.52 USD | $127.95 1.55 USD | $3.77B 45.64M USD | 6.45 | $19.58 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $195.85 2.37 USD |
+3.21
|
$3.72B 45.03M USD | $518 6.27 USD | $194.05 2.35 USD | $198.2 2.4 USD | $3.72B 45.03M USD | 9.92 | $19.74 0.24 USD | |
| Star Paper Mills Limited STARPAPER.BO | $232.15 2.81 USD |
+1.6
|
$3.65B 44.12M USD | $191 2.31 USD | $228.7 2.77 USD | $234.3 2.83 USD | $3.65B 44.12M USD | 5.47 | $42.39 0.51 USD | |
| Magnum Ventures Limited MAGNUM.BO | $60.88 0.74 USD |
-0.69
|
$3.58B 43.37M USD | $832 10.07 USD | $59.96 0.73 USD | $62 0.75 USD | $3.58B 43.37M USD | 8.10 | $7.51 0.09 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $242.15 2.93 USD |
+0.75
|
$3.35B 40.5M USD | $721 8.72 USD | $236.25 2.86 USD | $244.85 2.96 USD | $3.35B 40.5M USD | 3.46 | $69.91 0.85 USD | |
| Mangalam Organics Limited MANORG.BO | $375.15 4.54 USD |
-1.22
|
$3.21B 38.87M USD | $364 4.4 USD | $370 4.48 USD | $384.65 4.65 USD | $3.21B 38.87M USD | 63.26 | $5.93 0.07 USD | |
| Dynemic Products Limited DYNPRO.BO | $264.85 3.2 USD |
-0.71
|
$3.19B 38.54M USD | $1.78K 21.47 USD | $263.7 3.19 USD | $270 3.27 USD | $3.19B 38.54M USD | 49.69 | $5.33 0.06 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $21.57 0.26 USD |
+2.62
|
$3.18B 38.5M USD | $631 7.63 USD | $21.5 0.26 USD | $21.82 0.26 USD | $3.18B 38.5M USD | 0 | -$1.73 -0.02 USD | |
| Aries Agro Limited ARIES.BO | $241.25 2.92 USD |
+0.98
|
$3.14B 37.96M USD | $350 4.23 USD | $241 2.92 USD | $242.7 2.94 USD | $3.14B 37.96M USD | 20.02 | $12.05 0.15 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $176.5 2.14 USD |
-0.48
|
$3.12B 37.78M USD | $200 2.42 USD | $176.5 2.14 USD | $176.5 2.14 USD | $3.12B 37.78M USD | 0 | -$14.23 -0.1 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $28.79 0.35 USD |
+2.82
|
$2.97B 35.91M USD | $550 6.65 USD | $28.79 0.35 USD | $28.96 0.35 USD | $2.97B 35.91M USD | 0 | -$0.05 -0.0006 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $122.15 1.48 USD |
+4.71
|
$2.43B 29.36M USD | $1.46K 17.68 USD | $122 1.48 USD | $125 1.51 USD | $2.43B 29.36M USD | 26.32 | $4.64 0.06 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.45 0.25 USD |
0
|
$2.37B 28.65M USD | $5.64K 68.25 USD | $19.05 0.23 USD | $21 0.25 USD | $2.37B 28.65M USD | 0 | -$7.19 -0.08 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.73 0.26 USD |
-3.93
|
$1.85B 22.34M USD | $108 1.31 USD | $21.73 0.26 USD | $21.73 0.26 USD | $1.85B 22.34M USD | 0 | -$0.27 -0.003 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $112.15 1.36 USD |
-2.98
|
$1.84B 22.3M USD | $1.48K 17.92 USD | $113.05 1.37 USD | $113.4 1.37 USD | $1.84B 22.3M USD | 28.32 | $3.96 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39 0.47 USD |
-6
|
$1.82B 22.06M USD | $137 1.66 USD | $38.82 0.47 USD | $40.45 0.49 USD | $1.82B 22.06M USD | 31.45 | $1.24 0.02 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.76 0.12 USD |
+10.16
|
$1.71B 20.66M USD | $298.86K 3.62K USD | $9.4 0.11 USD | $9.76 0.12 USD | $1.71B 20.66M USD | 7.45 | $1.31 0.02 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $217.05 2.63 USD |
+1.02
|
$1.69B 20.41M USD | $5.15K 62.33 USD | $219.95 2.66 USD | $221.35 2.68 USD | $1.69B 20.41M USD | 0 | -$3.11 -0.03 USD | |
| IVP Limited IVP.BO | $161.95 1.96 USD |
-3.31
|
$1.67B 20.23M USD | $1.65K 19.95 USD | $161.35 1.95 USD | $161.8 1.96 USD | $1.67B 20.23M USD | 10.40 | $15.57 0.19 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $168.15 2.03 USD |
+6.42
|
$1.57B 19.05M USD | $11.65K 140.9 USD | $165 2 USD | $172.8 2.09 USD | $1.57B 19.05M USD | 64.92 | $2.59 0.03 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.4 0.23 USD |
+4.3
|
$1.55B 18.78M USD | $16.38K 198.17 USD | $18.48 0.22 USD | $19.4 0.23 USD | $1.55B 18.78M USD | 22.82 | $0.85 0.01 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $107.3 1.3 USD |
+4.02
|
$1.54B 18.59M USD | $162 1.96 USD | $107.3 1.3 USD | $107.3 1.3 USD | $1.54B 18.59M USD | 36.00 | $2.98 0.04 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $10.22 0.12 USD |
+0.89
|
$1.46B 17.65M USD | $33.94K 410.59 USD | $9.5 0.11 USD | $10.38 0.13 USD | $1.46B 17.65M USD | 255.50 | $0.04 0.0004 USD | |
| Alkali Metals Limited ALKALI.BO | $120.75 1.46 USD |
+0.92
|
$1.23B 14.88M USD | $62 0.75 USD | $120.35 1.46 USD | $120.75 1.46 USD | $1.23B 14.88M USD | 84.44 | $1.43 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62 0.75 USD |
-3.26
|
$1.23B 14.85M USD | $1.9K 22.93 USD | $59.55 0.72 USD | $63 0.76 USD | $1.23B 14.85M USD | 0 | -$14.32 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $55 0.67 USD |
+0.27
|
$1.22B 14.75M USD | $206 2.49 USD | $54.75 0.66 USD | $55 0.67 USD | $1.22B 14.75M USD | 12.52 | $4.39 0.05 USD | |
| Vaswani Industries Limited VASWANI.BO | $37.84 0.46 USD |
+10.1
|
$1.14B 13.73M USD | $4.65K 56.21 USD | $37.8 0.46 USD | $37.88 0.46 USD | $1.14B 13.73M USD | 16.03 | $2.36 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.85 0.09 USD |
+0.26
|
$1.12B 13.51M USD | $11.58K 140.1 USD | $7.77 0.09 USD | $7.99 0.1 USD | $1.12B 13.51M USD | 0 | -$0.68 -0.008 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $23.23 0.28 USD |
+5.54
|
$1.08B 13.07M USD | $3.37K 40.76 USD | $23.05 0.28 USD | $23.99 0.29 USD | $1.08B 13.07M USD | 0 | -$1.4 -0.01 USD | |
| Arfin India Limited ARFIN.BO | $52.09 0.63 USD |
-0.25
|
$827.84M 10.02M USD | $36.02K 435.72 USD | $51.51 0.62 USD | $53.8 0.65 USD | $827.84M 10.02M USD | 0 | -$14.23 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $43 0.52 USD |
+5.91
|
$733.55M 8.87M USD | $3.77K 45.57 USD | $41.27 0.5 USD | $43.17 0.52 USD | $733.55M 8.87M USD | 0 | -$0.1 -0.001 USD | |
| Seya Industries Limited SEYAIND.BO | $25.55 0.31 USD |
+9.89
|
$678.88M 8.21M USD | $1.7K 20.54 USD | $25 0.3 USD | $25.63 0.31 USD | $678.88M 8.21M USD | 0 | -$4.9 -0.05 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.93 0.05 USD |
-2.96
|
$554.56M 6.71M USD | $9.69K 117.23 USD | $3.9 0.05 USD | $4.2 0.05 USD | $554.56M 6.71M USD | 0 | -$18.19 -0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.22 0.08 USD |
0
|
$535.69M 6.48M USD | $23.59K 285.36 USD | $6.17 0.07 USD | $6.4 0.08 USD | $535.69M 6.48M USD | 0 | -$10.98 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $54.55 0.66 USD |
+3.55
|
$502.9M 6.08M USD | $111 1.34 USD | $55.3 0.67 USD | $55.3 0.67 USD | $502.9M 6.08M USD | 18.94 | $2.88 0.03 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.69 0.04 USD |
-2.64
|
$324.47M 3.93M USD | $47 0.57 USD | $3.69 0.04 USD | $3.72 0.05 USD | $324.47M 3.93M USD | 0 | -$0.03 -0.0003 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $46.59 0.56 USD |
+6.88
|
$144.82M 1.75M USD | $518 6.27 USD | $45 0.54 USD | $46.6 0.56 USD | $144.82M 1.75M USD | 21.27 | $2.19 0.03 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.49 0.08 USD |
-4.28
|
$133.55M 1.62M USD | $12.6K 152.45 USD | $6.75 0.08 USD | $6.75 0.08 USD | $133.55M 1.62M USD | 0 | -$6.43 -0.07 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}