Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (258)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (258)
BSE (258)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (258)
- NSE (289)
Vật liệu cơ bản (258)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹167.10 2.02 USD |
+0.21
|
₹2.08T 25.22B USD | ₹674.21K 8.16K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹2.08T 25.22B USD | 30.66 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹524.45 6.34 USD |
-0.96
|
₹2.05T 24.78B USD | ₹432.70K 5.23K USD | ₹518.05 6.27 USD | ₹531.35 6.43 USD | ₹2.05T 24.78B USD | 17.21 | ₹30.47 0.37 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹533.75 6.46 USD |
-0.56
|
₹1.32T 15.96B USD | ₹21.46K 259.65 USD | ₹532.00 6.44 USD | ₹537.35 6.5 USD | ₹1.32T 15.96B USD | 23.24 | ₹22.96 0.28 USD | ||
| NMDC Limited NMDC.BO | ₹76.44 0.92 USD |
+0.62
|
₹672.05B 8.13B USD | ₹3.48M 42.11K USD | ₹74.80 0.9 USD | ₹76.57 0.93 USD | ₹672.05B 8.13B USD | 9.56 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.55 1.6 USD |
+0.3
|
₹547.50B 6.62B USD | ₹370.17K 4.48K USD | ₹130.65 1.58 USD | ₹133.10 1.61 USD | ₹547.50B 6.62B USD | 21.41 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹273.20 3.31 USD |
+1.45
|
₹501.77B 6.07B USD | ₹720.08K 8.71K USD | ₹266.55 3.22 USD | ₹274.35 3.32 USD | ₹501.77B 6.07B USD | 8.20 | ₹33.28 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹372.20 4.5 USD |
+1.86
|
₹359.93B 4.35B USD | ₹2.46M 29.78K USD | ₹356.25 4.31 USD | ₹374.15 4.53 USD | ₹359.93B 4.35B USD | 63.29 | ₹5.88 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹66.25 0.8 USD |
-4.11
|
₹64.33B 778.27M USD | ₹632.15K 7.65K USD | ₹64.81 0.78 USD | ₹69.44 0.84 USD | ₹64.33B 778.27M USD | 17.07 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.44 0.31 USD |
+6.09
|
₹29.50B 356.87M USD | ₹1.68M 20.32K USD | ₹24.00 0.29 USD | ₹25.90 0.31 USD | ₹29.50B 356.87M USD | 29.58 | ₹0.86 0.01 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.86 0.12 USD |
-0.4
|
₹16.13B 195.16M USD | ₹230.74K 2.79K USD | ₹9.78 0.12 USD | ₹9.99 0.12 USD | ₹16.13B 195.16M USD | 82.16 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.01 0.11 USD |
-1.53
|
₹15.75B 190.54M USD | ₹535.79K 6.48K USD | ₹8.93 0.11 USD | ₹9.48 0.11 USD | ₹15.75B 190.54M USD | 69.30 | ₹0.13 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.61 0.02 USD |
+1.9
|
₹2.24B 27.04M USD | ₹223.80K 2.71K USD | ₹1.55 0.02 USD | ₹1.62 0.02 USD | ₹2.24B 27.04M USD | 32.20 | ₹0.05 0.0006 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹6.52 0.08 USD |
+19.85
|
₹2.03B 24.51M USD | ₹5.21M 63.08K USD | ₹6.15 0.07 USD | ₹6.52 0.08 USD | ₹2.03B 24.51M USD | 0 | -₹5.34 -0.06 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.77 0.0093 USD |
0
|
₹1.07B 12.97M USD | ₹3.18M 38.49K USD | ₹0.76 0.0091 USD | ₹0.78 0.0094 USD | ₹1.07B 12.97M USD | 0.097 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
-1.79
|
₹871.47M 10.54M USD | ₹3.28M 39.72K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,606.80 140.42 USD |
+0.03
|
₹3.41T 41.3B USD | ₹1.45K 17.58 USD | ₹11,568.00 139.95 USD | ₹11,655.00 141.01 USD | ₹3.41T 41.3B USD | 46.75 | ₹248.23 3 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,167.25 14.12 USD |
+1.46
|
₹2.85T 34.49B USD | ₹24.44K 295.7 USD | ₹1,143.45 13.83 USD | ₹1,170.00 14.16 USD | ₹2.85T 34.49B USD | 47.39 | ₹24.63 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,967.15 35.9 USD |
+0.34
|
₹2.84T 34.41B USD | ₹15.85K 191.78 USD | ₹2,942.00 35.59 USD | ₹2,973.50 35.97 USD | ₹2.84T 34.41B USD | 72.99 | ₹40.65 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹498.10 6.03 USD |
+0.32
|
₹2.10T 25.46B USD | ₹130.92K 1.58K USD | ₹490.35 5.93 USD | ₹501.80 6.07 USD | ₹2.10T 25.46B USD | 19.92 | ₹25.00 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,748.45 33.25 USD |
+0.68
|
₹1.87T 22.57B USD | ₹1.18K 14.31 USD | ₹2,721.70 32.93 USD | ₹2,750.00 33.27 USD | ₹1.87T 22.57B USD | 43.16 | ₹63.67 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹823.15 9.96 USD |
+1.55
|
₹1.84T 22.26B USD | ₹225.68K 2.73K USD | ₹808.20 9.78 USD | ₹831.55 10.06 USD | ₹1.84T 22.26B USD | 10.30 | ₹79.85 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,472.45 17.81 USD |
-0.83
|
₹1.50T 18.13B USD | ₹11.22K 135.77 USD | ₹1,467.35 17.75 USD | ₹1,481.00 17.92 USD | ₹1.50T 18.13B USD | 67.45 | ₹21.83 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,847.35 155.43 USD |
-0.72
|
₹1.16T 14.07B USD | ₹1.65K 19.94 USD | ₹12,710.00 153.77 USD | ₹12,946.90 156.64 USD | ₹1.16T 14.07B USD | 87.98 | ₹146.01 1.77 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,006.20 12.17 USD |
+0.09
|
₹1.02T 12.39B USD | ₹13.18K 159.49 USD | ₹989.00 11.97 USD | ₹1,010.05 12.22 USD | ₹1.02T 12.39B USD | 37.29 | ₹26.98 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,110.00 315.89 USD |
-1.25
|
₹942.07B 11.4B USD | ₹4.43K 53.57 USD | ₹26,012.30 314.71 USD | ₹26,430.00 319.76 USD | ₹942.07B 11.4B USD | 54.72 | ₹477.14 5.77 USD | ||
| SRF Limited SRF.BO | ₹2,882.00 34.87 USD |
+1.45
|
₹854.30B 10.34B USD | ₹7.00K 84.7 USD | ₹2,831.30 34.25 USD | ₹2,892.90 35 USD | ₹854.30B 10.34B USD | 52.83 | ₹54.55 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,281.10 27.6 USD |
-0.8
|
₹672.07B 8.13B USD | ₹3.93K 47.55 USD | ₹2,256.60 27.3 USD | ₹2,347.45 28.4 USD | ₹672.07B 8.13B USD | 27.96 | ₹81.56 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹551.25 6.67 USD |
-0.83
|
₹642.70B 7.78B USD | ₹4.56K 55.16 USD | ₹551.00 6.67 USD | ₹557.70 6.75 USD | ₹642.70B 7.78B USD | 59.72 | ₹9.23 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹757.00 9.16 USD |
+1.22
|
₹623.55B 7.54B USD | ₹11.01K 133.14 USD | ₹742.60 8.98 USD | ₹759.00 9.18 USD | ₹623.55B 7.54B USD | 22.54 | ₹33.58 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹848.00 10.26 USD |
+1.11
|
₹548.72B 6.64B USD | ₹7.88K 95.27 USD | ₹828.00 10.02 USD | ₹863.60 10.45 USD | ₹548.72B 6.64B USD | 526.70 | ₹1.61 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,410.00 41.26 USD |
<0.01
|
₹517.31B 6.26B USD | ₹3.68K 44.47 USD | ₹3,379.00 40.88 USD | ₹3,432.45 41.53 USD | ₹517.31B 6.26B USD | 34.26 | ₹99.51 1.2 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,921.00 71.63 USD |
+2.02
|
₹504.97B 6.11B USD | ₹15.01K 181.58 USD | ₹5,765.90 69.76 USD | ₹6,030.00 72.95 USD | ₹504.97B 6.11B USD | 98.22 | ₹60.28 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,770.00 21.41 USD |
-0.17
|
₹491.42B 5.95B USD | ₹23.13K 279.87 USD | ₹1,752.70 21.2 USD | ₹1,783.00 21.57 USD | ₹491.42B 5.95B USD | 46.94 | ₹37.70 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,620.10 67.99 USD |
+0.14
|
₹434.27B 5.25B USD | ₹1.64K 19.79 USD | ₹5,572.10 67.41 USD | ₹5,711.00 69.09 USD | ₹434.27B 5.25B USD | 42.01 | ₹133.76 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,991.35 24.09 USD |
+0.08
|
₹373.51B 4.52B USD | ₹875.00 10.59 USD | ₹1,977.50 23.92 USD | ₹2,001.80 24.22 USD | ₹373.51B 4.52B USD | 33.15 | ₹60.06 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,391.50 41.03 USD |
+1.46
|
₹372.56B 4.51B USD | ₹1.75K 21.15 USD | ₹3,335.90 40.36 USD | ₹3,418.90 41.36 USD | ₹372.56B 4.51B USD | 54.66 | ₹62.04 0.75 USD | ||
| ACC Limited ACC.BO | ₹1,800.85 21.79 USD |
-0.9
|
₹338.18B 4.09B USD | ₹13.43K 162.43 USD | ₹1,796.30 21.73 USD | ₹1,821.95 22.04 USD | ₹338.18B 4.09B USD | 10.16 | ₹177.16 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,738.00 69.42 USD |
-0.44
|
₹294.01B 3.56B USD | ₹1.67K 20.16 USD | ₹5,728.05 69.3 USD | ₹5,798.70 70.15 USD | ₹294.01B 3.56B USD | 64.92 | ₹88.38 1.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹474.50 5.74 USD |
+2.82
|
₹239.39B 2.9B USD | ₹522.28K 6.32K USD | ₹460.85 5.58 USD | ₹482.85 5.84 USD | ₹239.39B 2.9B USD | 35.97 | ₹13.19 0.16 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,010.95 12.23 USD |
+0.35
|
₹239.33B 2.9B USD | ₹9.05K 109.54 USD | ₹1,001.70 12.12 USD | ₹1,019.65 12.34 USD | ₹239.33B 2.9B USD | 64.55 | ₹15.66 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹463.50 5.61 USD |
-0.13
|
₹231.35B 2.8B USD | ₹1.60K 19.41 USD | ₹457.25 5.53 USD | ₹469.35 5.68 USD | ₹231.35B 2.8B USD | 42.60 | ₹10.88 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹803.95 9.73 USD |
+0.42
|
₹223.68B 2.71B USD | ₹17.82K 215.59 USD | ₹783.80 9.48 USD | ₹817.80 9.89 USD | ₹223.68B 2.71B USD | 23.12 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹829.50 10.04 USD |
+0.24
|
₹218.59B 2.64B USD | ₹25.87K 312.95 USD | ₹806.00 9.75 USD | ₹829.85 10.04 USD | ₹218.59B 2.64B USD | 10.10 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹340.10 4.11 USD |
-1.56
|
₹206.70B 2.5B USD | ₹66.14K 800.18 USD | ₹333.55 4.04 USD | ₹362.75 4.39 USD | ₹206.70B 2.5B USD | 0 | -₹0.51 -0.006 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,471.15 54.09 USD |
-0.81
|
₹200.94B 2.43B USD | ₹631.00 7.63 USD | ₹4,471.15 54.09 USD | ₹4,543.50 54.97 USD | ₹200.94B 2.43B USD | 33.03 | ₹135.34 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹773.85 9.36 USD |
-1.06
|
₹197.14B 2.39B USD | ₹26.16K 316.48 USD | ₹771.40 9.33 USD | ₹782.90 9.47 USD | ₹197.14B 2.39B USD | 98.07 | ₹7.89 0.1 USD | ||
| The India Cements Limited INDIACEM.BO | ₹411.05 4.97 USD |
-0.27
|
₹191.08B 2.31B USD | ₹101.75K 1.23K USD | ₹396.20 4.79 USD | ₹421.15 5.1 USD | ₹191.08B 2.31B USD | 395.24 | ₹1.04 0.01 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,220.70 14.77 USD |
-0.47
|
₹189.01B 2.29B USD | ₹462.00 5.59 USD | ₹1,217.60 14.73 USD | ₹1,230.65 14.89 USD | ₹189.01B 2.29B USD | 26.72 | ₹45.68 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹228.30 2.76 USD |
-0.59
|
₹184.59B 2.23B USD | ₹9.38K 113.43 USD | ₹225.95 2.73 USD | ₹230.20 2.79 USD | ₹184.59B 2.23B USD | 16.12 | ₹14.16 0.17 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹802.70 9.71 USD |
+0.73
|
₹178.34B 2.16B USD | ₹1.08K 13.1 USD | ₹789.00 9.55 USD | ₹806.85 9.76 USD | ₹178.34B 2.16B USD | 77.10 | ₹10.41 0.13 USD | ||
| BASF India Limited BASF.BO | ₹4,024.00 48.68 USD |
-1.08
|
₹174.18B 2.11B USD | ₹811.00 9.81 USD | ₹4,024.00 48.68 USD | ₹4,094.85 49.54 USD | ₹174.18B 2.11B USD | 46.32 | ₹86.86 1.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹433.30 5.24 USD |
-0.02
|
₹173.60B 2.1B USD | ₹191.83K 2.32K USD | ₹428.00 5.18 USD | ₹434.50 5.26 USD | ₹173.60B 2.1B USD | 9.32 | ₹46.48 0.56 USD | ||
| Atul Ltd ATUL.BO | ₹5,830.50 70.54 USD |
+1.36
|
₹171.75B 2.08B USD | ₹924.00 11.18 USD | ₹5,717.10 69.17 USD | ₹5,896.05 71.33 USD | ₹171.75B 2.08B USD | 31.67 | ₹184.07 2.23 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,406.40 29.11 USD |
+0.96
|
₹168.67B 2.04B USD | ₹1.05K 12.73 USD | ₹2,371.85 28.7 USD | ₹2,415.95 29.23 USD | ₹168.67B 2.04B USD | 27.77 | ₹86.63 1.05 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹474.20 5.74 USD |
-1.33
|
₹167.10B 2.02B USD | ₹14.67K 177.47 USD | ₹474.00 5.73 USD | ₹482.00 5.83 USD | ₹167.10B 2.02B USD | 15.71 | ₹30.18 0.37 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,294.50 15.66 USD |
-1.99
|
₹163.41B 1.98B USD | ₹19.00K 229.82 USD | ₹1,290.00 15.61 USD | ₹1,326.35 16.05 USD | ₹163.41B 1.98B USD | 16.61 | ₹77.93 0.94 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,572.00 19.02 USD |
+0.18
|
₹162.96B 1.97B USD | ₹1.65K 19.96 USD | ₹1,551.15 18.77 USD | ₹1,600.00 19.36 USD | ₹162.96B 1.97B USD | 37.44 | ₹41.98 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,515.00 42.53 USD |
-0.97
|
₹160.07B 1.94B USD | ₹6.30K 76.24 USD | ₹3,465.30 41.92 USD | ₹3,528.70 42.69 USD | ₹160.07B 1.94B USD | 8.04 | ₹437.02 5.29 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹232.70 2.82 USD |
-1.44
|
₹150.63B 1.82B USD | ₹66.86K 808.93 USD | ₹230.95 2.79 USD | ₹237.20 2.87 USD | ₹150.63B 1.82B USD | 19.34 | ₹12.03 0.15 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,260.45 15.25 USD |
+0.82
|
₹143.50B 1.74B USD | ₹4.98K 60.21 USD | ₹1,240.50 15.01 USD | ₹1,277.00 15.45 USD | ₹143.50B 1.74B USD | 92.34 | ₹13.65 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹589.55 7.13 USD |
-0.19
|
₹142.25B 1.72B USD | ₹3.42K 41.42 USD | ₹580.65 7.02 USD | ₹593.35 7.18 USD | ₹142.25B 1.72B USD | 28.94 | ₹20.37 0.25 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,431.30 53.61 USD |
-1.64
|
₹135.86B 1.64B USD | ₹719.00 8.7 USD | ₹4,404.25 53.28 USD | ₹4,482.85 54.24 USD | ₹135.86B 1.64B USD | 33.55 | ₹132.06 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹362.90 4.39 USD |
-1.75
|
₹131.59B 1.59B USD | ₹24.21K 292.88 USD | ₹362.35 4.38 USD | ₹371.85 4.5 USD | ₹131.59B 1.59B USD | 45.41 | ₹7.99 0.1 USD | ||
| Usha Martin Limited USHAMART.BO | ₹431.05 5.21 USD |
-1.04
|
₹131.28B 1.59B USD | ₹15.12K 182.9 USD | ₹430.50 5.21 USD | ₹439.60 5.32 USD | ₹131.28B 1.59B USD | 31.10 | ₹13.86 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹351.20 4.25 USD |
-0.34
|
₹125.43B 1.52B USD | ₹4.29K 51.89 USD | ₹347.90 4.21 USD | ₹352.25 4.26 USD | ₹125.43B 1.52B USD | 45.90 | ₹7.65 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,200.10 38.72 USD |
-0.33
|
₹125.00B 1.51B USD | ₹5.10K 61.67 USD | ₹3,154.95 38.17 USD | ₹3,222.15 38.98 USD | ₹125.00B 1.51B USD | 46.85 | ₹68.30 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,499.00 30.23 USD |
-3.89
|
₹114.84B 1.39B USD | ₹15.13K 183 USD | ₹2,481.00 30.02 USD | ₹2,594.00 31.38 USD | ₹114.84B 1.39B USD | 78.73 | ₹31.74 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.60 1.96 USD |
-1.52
|
₹102.97B 1.25B USD | ₹73.41K 888.16 USD | ₹161.20 1.95 USD | ₹164.10 1.99 USD | ₹102.97B 1.25B USD | 7.50 | ₹21.53 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹888.80 10.75 USD |
-0.26
|
₹94.46B 1.14B USD | ₹11.26K 136.22 USD | ₹885.10 10.71 USD | ₹896.65 10.85 USD | ₹94.46B 1.14B USD | 35.60 | ₹24.96 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹748.00 9.05 USD |
-0.05
|
₹93.00B 1.13B USD | ₹4.30K 52.07 USD | ₹743.95 9 USD | ₹763.15 9.23 USD | ₹93.00B 1.13B USD | 19.27 | ₹38.81 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹223.00 2.7 USD |
+0.27
|
₹90.13B 1.09B USD | ₹6.84K 82.78 USD | ₹221.15 2.68 USD | ₹223.80 2.71 USD | ₹90.13B 1.09B USD | 29.73 | ₹7.50 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,705.45 44.83 USD |
+0.62
|
₹86.09B 1.04B USD | ₹1.39K 16.78 USD | ₹3,648.00 44.13 USD | ₹3,732.40 45.16 USD | ₹86.09B 1.04B USD | 27.54 | ₹134.51 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,645.00 19.9 USD |
-0.85
|
₹84.13B 1.02B USD | ₹2.93K 35.46 USD | ₹1,627.00 19.68 USD | ₹1,664.30 20.14 USD | ₹84.13B 1.02B USD | 46.28 | ₹35.54 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,084.20 13.12 USD |
+0.43
|
₹83.49B 1.01B USD | ₹2.29K 27.64 USD | ₹1,079.60 13.06 USD | ₹1,102.70 13.34 USD | ₹83.49B 1.01B USD | 16.76 | ₹64.66 0.78 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹142.35 1.72 USD |
+5.09
|
₹78.53B 950.12M USD | ₹264.37K 3.2K USD | ₹135.00 1.63 USD | ₹144.70 1.75 USD | ₹78.53B 950.12M USD | 25.10 | ₹5.67 0.07 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹869.50 10.52 USD |
-2.43
|
₹78.45B 949.07M USD | ₹6.01K 72.66 USD | ₹861.60 10.42 USD | ₹893.70 10.81 USD | ₹78.45B 949.07M USD | 17.36 | ₹50.08 0.61 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹991.20 11.99 USD |
-1.08
|
₹77.91B 942.64M USD | ₹3.45K 41.69 USD | ₹974.50 11.79 USD | ₹999.85 12.1 USD | ₹77.91B 942.64M USD | 146.41 | ₹6.77 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹573.80 6.94 USD |
+0.02
|
₹76.89B 930.23M USD | ₹10.02K 121.23 USD | ₹568.00 6.87 USD | ₹578.35 7 USD | ₹76.89B 930.23M USD | 9.80 | ₹58.50 0.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹501.05 6.06 USD |
-0.4
|
₹73.62B 890.74M USD | ₹8.88K 107.38 USD | ₹499.05 6.04 USD | ₹505.00 6.11 USD | ₹73.62B 890.74M USD | 11.55 | ₹43.35 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,069.50 12.94 USD |
-1.73
|
₹71.69B 867.27M USD | ₹12.28K 148.51 USD | ₹1,057.15 12.79 USD | ₹1,089.10 13.18 USD | ₹71.69B 867.27M USD | 25.54 | ₹41.86 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹179.40 2.17 USD |
-0.31
|
₹71.49B 864.87M USD | ₹45.86K 554.87 USD | ₹177.80 2.15 USD | ₹180.45 2.18 USD | ₹71.49B 864.87M USD | 10.70 | ₹16.76 0.2 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,322.00 15.99 USD |
-5.72
|
₹71.33B 862.94M USD | ₹20.27K 245.22 USD | ₹1,313.70 15.89 USD | ₹1,413.50 17.1 USD | ₹71.33B 862.94M USD | 21.56 | ₹61.29 0.74 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,995.00 24.14 USD |
-0.95
|
₹70.73B 855.74M USD | ₹624.00 7.55 USD | ₹1,993.50 24.12 USD | ₹2,020.00 24.44 USD | ₹70.73B 855.74M USD | 24.71 | ₹80.71 0.98 USD | ||
| MOIL Limited MOIL.BO | ₹326.45 3.95 USD |
-0.11
|
₹66.43B 803.67M USD | ₹15.83K 191.5 USD | ₹322.55 3.9 USD | ₹328.85 3.98 USD | ₹66.43B 803.67M USD | 22.02 | ₹14.82 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹679.65 8.22 USD |
-0.23
|
₹64.92B 785.48M USD | ₹21.13K 255.61 USD | ₹673.60 8.15 USD | ₹695.00 8.41 USD | ₹64.92B 785.48M USD | 16.23 | ₹41.87 0.51 USD | ||
| JK Paper Limited JKPAPER.BO | ₹368.65 4.46 USD |
-0.57
|
₹62.45B 755.54M USD | ₹8.65K 104.69 USD | ₹363.70 4.4 USD | ₹370.20 4.48 USD | ₹62.45B 755.54M USD | 20.96 | ₹17.58 0.21 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹64.97 0.79 USD |
-0.72
|
₹59.27B 717.06M USD | ₹51.28K 620.34 USD | ₹63.90 0.77 USD | ₹66.00 0.8 USD | ₹59.27B 717.06M USD | 20.56 | ₹3.16 0.04 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,233.25 14.92 USD |
-5.1
|
₹58.80B 711.33M USD | ₹12.36K 149.49 USD | ₹1,210.35 14.64 USD | ₹1,309.10 15.84 USD | ₹58.80B 711.33M USD | 40.94 | ₹30.12 0.36 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹312.60 3.78 USD |
-1.51
|
₹58.56B 708.51M USD | ₹24.87K 300.93 USD | ₹309.40 3.74 USD | ₹317.40 3.84 USD | ₹58.56B 708.51M USD | 54.45 | ₹5.74 0.07 USD | ||
| GHCL Limited GHCL.BO | ₹597.00 7.22 USD |
-2.33
|
₹57.36B 693.9M USD | ₹3.72K 45.05 USD | ₹597.00 7.22 USD | ₹606.40 7.34 USD | ₹57.36B 693.9M USD | 10.02 | ₹59.53 0.72 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,157.35 14 USD |
-1.06
|
₹57.08B 690.57M USD | ₹1.75K 21.21 USD | ₹1,142.50 13.82 USD | ₹1,169.70 14.15 USD | ₹57.08B 690.57M USD | 15.50 | ₹74.66 0.9 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,252.00 15.15 USD |
+0.13
|
₹56.44B 682.81M USD | ₹216.00 2.61 USD | ₹1,247.35 15.09 USD | ₹1,254.50 15.18 USD | ₹56.44B 682.81M USD | 20.12 | ₹62.20 0.75 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹257.00 3.11 USD |
-1.91
|
₹55.92B 676.58M USD | ₹20.48K 247.81 USD | ₹256.00 3.1 USD | ₹261.95 3.17 USD | ₹55.92B 676.58M USD | 17.04 | ₹15.08 0.18 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹205.45 2.49 USD |
-3.68
|
₹54.77B 662.68M USD | ₹11.58K 140.14 USD | ₹201.60 2.44 USD | ₹213.15 2.58 USD | ₹54.77B 662.68M USD | 26.75 | ₹7.68 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,901.85 47.21 USD |
-2.44
|
₹52.88B 639.71M USD | ₹186.00 2.25 USD | ₹3,901.85 47.21 USD | ₹4,003.95 48.44 USD | ₹52.88B 639.71M USD | 31.78 | ₹122.76 1.49 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹981.60 11.88 USD |
+1.11
|
₹50.20B 607.35M USD | ₹2.68K 32.36 USD | ₹967.00 11.7 USD | ₹983.20 11.9 USD | ₹50.20B 607.35M USD | 16.58 | ₹59.18 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹256.50 3.1 USD |
+0.39
|
₹49.88B 603.48M USD | ₹27.04K 327.13 USD | ₹251.70 3.05 USD | ₹257.50 3.12 USD | ₹49.88B 603.48M USD | 28.31 | ₹9.06 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹173.25 2.1 USD |
-1.76
|
₹48.02B 580.91M USD | ₹27.42K 331.7 USD | ₹171.45 2.07 USD | ₹176.35 2.13 USD | ₹48.02B 580.91M USD | 57.75 | ₹3.00 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹254.00 3.07 USD |
+0.85
|
₹45.78B 553.81M USD | ₹2.50K 30.21 USD | ₹250.00 3.02 USD | ₹255.00 3.09 USD | ₹45.78B 553.81M USD | 22.73 | ₹11.17 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}