Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (271)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (271)
BSE (271)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (271)
- NSE (308)
Vật liệu cơ bản (271)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $161.4 1.95 USD |
+0.56
|
$2.01T 24.36B USD | $1.75M 21.13K USD | $160.75 1.94 USD | $163.35 1.98 USD | $2.01T 24.36B USD | 58.90 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $450.7 5.45 USD |
+0.42
|
$1.9T 23.04B USD | $244.98K 2.96K USD | $449.05 5.43 USD | $455.35 5.51 USD | $1.9T 23.04B USD | 18.39 | $24.5 0.3 USD | |
| Vedanta Limited VEDL.BO | $463.35 5.61 USD |
+1.71
|
$1.81T 21.89B USD | $984.37K 11.91K USD | $459.05 5.55 USD | $470.8 5.7 USD | $1.81T 21.89B USD | 11.99 | $38.63 0.47 USD | |
| NMDC Limited NMDC.BO | $69.9 0.85 USD |
-0.92
|
$614.55B 7.44B USD | $1.01M 12.19K USD | $69.69 0.84 USD | $72.45 0.88 USD | $614.55B 7.44B USD | 9.39 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $131.6 1.59 USD |
-1.5
|
$543.58B 6.58B USD | $745.36K 9.02K USD | $131.6 1.59 USD | $136.25 1.65 USD | $543.58B 6.58B USD | 22.92 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $190.65 2.31 USD |
-1.5
|
$350.15B 4.24B USD | $401.16K 4.85K USD | $190.5 2.3 USD | $197.6 2.39 USD | $350.15B 4.24B USD | 6.64 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $276.3 3.34 USD |
+1.56
|
$267.19B 3.23B USD | $632.39K 7.65K USD | $275 3.33 USD | $281.2 3.4 USD | $267.19B 3.23B USD | 57.32 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.13 0.15 USD |
-0.08
|
$18.9B 228.65M USD | $1.46M 17.61K USD | $12.09 0.15 USD | $12.35 0.15 USD | $18.9B 228.65M USD | 80.86 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.6 0.03 USD |
+0.78
|
$4.84B 58.5M USD | $498.06K 6.03K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.84B 58.5M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.55 0.03 USD |
+2
|
$4.51B 54.57M USD | $1.46M 17.65K USD | $2.49 0.03 USD | $2.55 0.03 USD | $4.51B 54.57M USD | 25.50 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.16 0.07 USD |
-1.91
|
$1.91B 23.15M USD | $22.62K 273.63 USD | $6.16 0.07 USD | $6.16 0.07 USD | $1.91B 23.15M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.21 0.01 USD |
-1.63
|
$1.68B 20.38M USD | $3.32M 40.11K USD | $1.21 0.01 USD | $1.24 0.02 USD | $1.68B 20.38M USD | 3.10 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $5.81M 70.28K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,213.95 147.77 USD |
+2.25
|
$3.59T 43.47B USD | $5.16K 62.38 USD | $11,918.45 144.19 USD | $12,245.65 148.15 USD | $3.59T 43.47B USD | 59.44 | $205.45 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,029 12.45 USD |
-0.33
|
$2.51T 30.38B USD | $35.3K 427.1 USD | $1,024.2 12.39 USD | $1,045.55 12.65 USD | $2.51T 30.38B USD | 71.70 | $14.35 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,357.2 28.52 USD |
+2.97
|
$2.26T 27.34B USD | $37.42K 452.71 USD | $2,277.1 27.55 USD | $2,359.45 28.55 USD | $2.26T 27.34B USD | 61.65 | $38.23 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,858.2 34.58 USD |
-0.65
|
$1.94T 23.51B USD | $9.6K 116.08 USD | $2,846.7 34.44 USD | $2,897.55 35.06 USD | $1.94T 23.51B USD | 51.48 | $55.52 0.67 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,390 210.39 USD |
+0.71
|
$1.57T 19.04B USD | $8.79K 106.3 USD | $17,142.95 207.4 USD | $17,792 215.25 USD | $1.57T 19.04B USD | 130.79 | $132.96 1.61 USD | |
| Hindalco Industries Limited HINDALCO.BO | $697.15 8.43 USD |
+0.96
|
$1.56T 18.87B USD | $817.34K 9.89K USD | $691.55 8.37 USD | $700.15 8.47 USD | $1.56T 18.87B USD | 9.69 | $71.89 0.87 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,052.6 36.93 USD |
+1.08
|
$1.55T 18.79B USD | $8.63K 104.37 USD | $3,010 36.42 USD | $3,062 37.05 USD | $1.55T 18.79B USD | 74.87 | $40.77 0.49 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $575.85 6.97 USD |
+1.62
|
$1.42T 17.16B USD | $120.74K 1.46K USD | $565.45 6.84 USD | $579.6 7.01 USD | $1.42T 17.16B USD | 33.99 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $31,067.45 375.86 USD |
+3.19
|
$1.12T 13.56B USD | $2.19K 26.45 USD | $30,047.55 363.53 USD | $31,292.85 378.59 USD | $1.12T 13.56B USD | 100.17 | $310.12 3.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $948.3 11.47 USD |
-0.67
|
$959.47B 11.61B USD | $35.44K 428.81 USD | $946 11.45 USD | $972.95 11.77 USD | $959.47B 11.61B USD | 34.01 | $27.88 0.34 USD | |
| SRF Limited SRF.BO | $3,140 37.99 USD |
+0.18
|
$930.77B 11.26B USD | $8.55K 103.42 USD | $3,101.5 37.52 USD | $3,162.8 38.26 USD | $930.77B 11.26B USD | 74.21 | $42.31 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,245.5 27.17 USD |
-1.47
|
$683.24B 8.27B USD | $13.32K 161.09 USD | $2,208.4 26.72 USD | $2,306 27.9 USD | $683.24B 8.27B USD | 31.99 | $70.19 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $583.65 7.06 USD |
+2.34
|
$680.47B 8.23B USD | $90.25K 1.09K USD | $568.3 6.88 USD | $584.9 7.08 USD | $680.47B 8.23B USD | 57.84 | $10.09 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,151 50.22 USD |
+0.3
|
$629.72B 7.62B USD | $2.89K 34.95 USD | $4,091.05 49.49 USD | $4,166.15 50.4 USD | $629.72B 7.62B USD | 37.99 | $109.26 1.32 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $972.5 11.77 USD |
+0.64
|
$629.28B 7.61B USD | $31.48K 380.82 USD | $965 11.67 USD | $981.65 11.88 USD | $629.28B 7.61B USD | 1430.14 | $0.68 0.008 USD | |
| Jindal Stainless Limited JSL.BO | $690.1 8.35 USD |
-0.63
|
$568.4B 6.88B USD | $35.43K 428.66 USD | $688 8.32 USD | $705.8 8.54 USD | $568.4B 6.88B USD | 22.68 | $30.42 0.37 USD | |
| Linde India Limited LINDEINDIA.BO | $6,658.2 80.55 USD |
+0.98
|
$567.84B 6.87B USD | $1.94K 23.48 USD | $6,595.5 79.79 USD | $6,712 81.2 USD | $567.84B 6.87B USD | 124.66 | $53.41 0.65 USD | |
| UPL Limited UPL.BO | $645.2 7.81 USD |
+1.35
|
$523.11B 6.33B USD | $35.93K 434.71 USD | $637.35 7.71 USD | $647 7.83 USD | $523.11B 6.33B USD | 67.13 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,786.7 21.62 USD |
-0.43
|
$496.1B 6B USD | $3.27K 39.6 USD | $1,777 21.5 USD | $1,790.45 21.66 USD | $496.1B 6B USD | 65.51 | $27.27 0.33 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,202.15 75.04 USD |
+2.37
|
$479.56B 5.8B USD | $3.91K 47.32 USD | $5,885 71.2 USD | $6,499 78.63 USD | $479.56B 5.8B USD | 55.63 | $111.48 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,207.1 26.7 USD |
+0.8
|
$413.97B 5.01B USD | $9.9K 119.74 USD | $2,194.8 26.55 USD | $2,220.45 26.86 USD | $413.97B 5.01B USD | 60.71 | $36.35 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,543 42.86 USD |
+0.01
|
$389.2B 4.71B USD | $5.51K 66.7 USD | $3,507.25 42.43 USD | $3,589.9 43.43 USD | $389.2B 4.71B USD | 71.43 | $49.6 0.6 USD | |
| ACC Limited ACC.BO | $1,920.55 23.24 USD |
+2.09
|
$360.65B 4.36B USD | $23.5K 284.25 USD | $1,888.95 22.85 USD | $1,935 23.41 USD | $360.65B 4.36B USD | 15.05 | $127.55 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,136.5 74.24 USD |
+3.8
|
$275.79B 3.34B USD | $5.61K 67.91 USD | $5,917.65 71.59 USD | $6,171 74.66 USD | $275.79B 3.34B USD | 48.50 | $126.52 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $520.65 6.3 USD |
+1.06
|
$259.88B 3.14B USD | $15.21K 184.04 USD | $510.6 6.18 USD | $530 6.41 USD | $259.88B 3.14B USD | 51.29 | $10.15 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $518.5 6.27 USD |
+15.78
|
$256.06B 3.1B USD | $2.78M 33.63K USD | $449.5 5.44 USD | $519.35 6.28 USD | $256.06B 3.1B USD | 46.50 | $11.15 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,055.6 12.77 USD |
+0.64
|
$249.8B 3.02B USD | $6.22K 75.2 USD | $1,039.7 12.58 USD | $1,063.25 12.86 USD | $249.8B 3.02B USD | 91.47 | $11.54 0.14 USD | |
| Welspun Corp Limited WELCORP.BO | $942 11.4 USD |
+0.48
|
$247.87B 3B USD | $11K 133.09 USD | $931.25 11.27 USD | $944.5 11.43 USD | $247.87B 3B USD | 12.99 | $72.47 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $860.55 10.41 USD |
-0.31
|
$239.42B 2.9B USD | $9.2K 111.34 USD | $856 10.36 USD | $875 10.59 USD | $239.42B 2.9B USD | 26.44 | $32.54 0.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,815.75 58.26 USD |
+2.86
|
$238.81B 2.89B USD | $6.16K 74.47 USD | $4,680.05 56.62 USD | $4,895 59.22 USD | $238.81B 2.89B USD | 82.95 | $58.05 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $934.25 11.3 USD |
-0.09
|
$238.01B 2.88B USD | $16.03K 193.9 USD | $933.6 11.3 USD | $942.25 11.4 USD | $238.01B 2.88B USD | 117.51 | $7.95 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $560.55 6.78 USD |
+0.5
|
$225.59B 2.73B USD | $12K 145.2 USD | $557.75 6.75 USD | $562.15 6.8 USD | $225.59B 2.73B USD | 13.61 | $41.16 0.5 USD | |
| BASF India Limited BASF.BO | $5,106.45 61.78 USD |
+1.75
|
$221.04B 2.67B USD | $3.38K 40.92 USD | $5,009 60.6 USD | $5,221.35 63.17 USD | $221.04B 2.67B USD | 46.04 | $110.91 1.34 USD | |
| Atul Ltd ATUL.BO | $7,387.55 89.38 USD |
+0.96
|
$218.68B 2.65B USD | $376 4.55 USD | $7,291 88.21 USD | $7,412 89.67 USD | $218.68B 2.65B USD | 44.87 | $164.64 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,968.8 23.82 USD |
-0.08
|
$204.1B 2.47B USD | $1.12K 13.55 USD | $1,950 23.59 USD | $1,976 23.91 USD | $204.1B 2.47B USD | 50.46 | $39.01 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,595.3 19.3 USD |
+0.04
|
$203.76B 2.47B USD | $11.55K 139.78 USD | $1,580.5 19.12 USD | $1,607.5 19.45 USD | $203.76B 2.47B USD | 21.56 | $73.99 0.9 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $247.6 3 USD |
+1.45
|
$200.18B 2.42B USD | $4.3K 51.99 USD | $243.3 2.94 USD | $249.3 3.02 USD | $200.18B 2.42B USD | 17.52 | $14.13 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,837.2 34.33 USD |
+0.59
|
$198.87B 2.41B USD | $1.13K 13.71 USD | $2,815.95 34.07 USD | $2,879.95 34.84 USD | $198.87B 2.41B USD | 36.71 | $77.28 0.93 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,203 14.55 USD |
+0.15
|
$186.12B 2.25B USD | $4.1K 49.63 USD | $1,194.95 14.46 USD | $1,218 14.74 USD | $186.12B 2.25B USD | 31.00 | $38.8 0.47 USD | |
| KIOCL Limited KIOCL.BO | $299.25 3.62 USD |
+2.08
|
$181.96B 2.2B USD | $10.72K 129.69 USD | $293.1 3.55 USD | $302.15 3.66 USD | $181.96B 2.2B USD | 0 | -$3.37 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $478.85 5.79 USD |
+0.62
|
$173.61B 2.1B USD | $38K 459.71 USD | $473.9 5.73 USD | $480.55 5.81 USD | $173.61B 2.1B USD | 52.39 | $9.14 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $748.65 9.06 USD |
+1.43
|
$166.33B 2.01B USD | $429 5.19 USD | $736.55 8.91 USD | $749.95 9.07 USD | $166.33B 2.01B USD | 89.76 | $8.34 0.1 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,432.65 41.53 USD |
+7.52
|
$158.63B 1.92B USD | $41.99K 508.06 USD | $3,121.95 37.77 USD | $3,533 42.74 USD | $158.63B 1.92B USD | 36.44 | $94.18 1.14 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.1 5.43 USD |
+1.03
|
$158.25B 1.91B USD | $11.65K 140.97 USD | $444.9 5.38 USD | $451.9 5.47 USD | $158.25B 1.91B USD | 22.60 | $19.87 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,464.2 17.71 USD |
-0.54
|
$155.6B 1.88B USD | $3.34K 40.38 USD | $1,453.2 17.58 USD | $1,482.35 17.93 USD | $155.6B 1.88B USD | 58.85 | $24.88 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $243.9 2.95 USD |
+0.87
|
$155.38B 1.88B USD | $159.5K 1.93K USD | $239.2 2.89 USD | $247.75 3 USD | $155.38B 1.88B USD | 8.95 | $27.23 0.33 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,793.95 58 USD |
-2.08
|
$146.98B 1.78B USD | $2.14K 25.91 USD | $4,759.35 57.58 USD | $4,967.55 60.1 USD | $146.98B 1.78B USD | 35.86 | $133.65 1.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $357.5 4.33 USD |
+1.56
|
$127.68B 1.54B USD | $2.06K 24.86 USD | $350 4.23 USD | $357.5 4.33 USD | $127.68B 1.54B USD | 595.83 | $0.6 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $526.4 6.37 USD |
-1.96
|
$127.01B 1.54B USD | $16.97K 205.33 USD | $524.35 6.34 USD | $543.2 6.57 USD | $127.01B 1.54B USD | 31.72 | $16.59 0.2 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,135.5 13.74 USD |
+0.69
|
$124.83B 1.51B USD | $30.26K 366.04 USD | $1,105.9 13.38 USD | $1,148.65 13.9 USD | $124.83B 1.51B USD | 134.21 | $8.46 0.1 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $134.7 1.63 USD |
+2.47
|
$122.88B 1.49B USD | $1.05M 12.71K USD | $131.15 1.59 USD | $139 1.68 USD | $122.88B 1.49B USD | 21.79 | $6.18 0.07 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.25 2.29 USD |
0
|
$122.4B 1.48B USD | $80.43K 973.08 USD | $187.9 2.27 USD | $191.8 2.32 USD | $122.4B 1.48B USD | 14.28 | $13.25 0.16 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,261.1 27.36 USD |
-0.27
|
$115.63B 1.4B USD | $6.68K 80.76 USD | $2,203 26.65 USD | $2,272.35 27.49 USD | $115.63B 1.4B USD | 62.32 | $36.28 0.44 USD | |
| Usha Martin Limited USHAMART.BO | $354.35 4.29 USD |
+2.56
|
$107.92B 1.31B USD | $74.58K 902.29 USD | $340.05 4.11 USD | $361.25 4.37 USD | $107.92B 1.31B USD | 26.50 | $13.37 0.16 USD | |
| The India Cements Limited INDIACEM.BO | $344.65 4.17 USD |
+2.9
|
$106.81B 1.29B USD | $39.45K 477.27 USD | $333 4.03 USD | $350 4.23 USD | $106.81B 1.29B USD | 2.27 | $151.43 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $886.95 10.73 USD |
+5.68
|
$104.37B 1.26B USD | $38.24K 462.62 USD | $842.5 10.19 USD | $894 10.82 USD | $104.37B 1.26B USD | 34.87 | $25.43 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,335.5 16.16 USD |
+1.47
|
$102.84B 1.24B USD | $2.46K 29.73 USD | $1,306.65 15.81 USD | $1,341.2 16.23 USD | $102.84B 1.24B USD | 34.86 | $38.3 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $762.5 9.22 USD |
+0.38
|
$102.17B 1.24B USD | $31.44K 380.34 USD | $757.95 9.17 USD | $774 9.36 USD | $102.17B 1.24B USD | 13.13 | $58.04 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,252.3 15.15 USD |
+3.55
|
$98.4B 1.19B USD | $14.67K 177.46 USD | $1,211.9 14.66 USD | $1,269.4 15.36 USD | $98.4B 1.19B USD | 73.44 | $17.05 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,151.5 50.23 USD |
+0.3
|
$96.45B 1.17B USD | $749 9.06 USD | $4,105 49.66 USD | $4,202.95 50.85 USD | $96.45B 1.17B USD | 29.15 | $142.39 1.72 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,600.85 31.47 USD |
+0.23
|
$92.21B 1.12B USD | $877 10.61 USD | $2,583 31.25 USD | $2,626.3 31.77 USD | $92.21B 1.12B USD | 30.28 | $85.89 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,267.95 27.44 USD |
-0.72
|
$88.59B 1.07B USD | $14.39K 174.05 USD | $2,255 27.28 USD | $2,302.55 27.86 USD | $88.59B 1.07B USD | 47.27 | $47.97 0.58 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $158 1.91 USD |
+0.6
|
$87.17B 1.05B USD | $120.2K 1.45K USD | $156.8 1.9 USD | $159.3 1.93 USD | $87.17B 1.05B USD | 35.90 | $4.4 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $213.55 2.58 USD |
+0.31
|
$86.52B 1.05B USD | $1.27K 15.32 USD | $213.3 2.58 USD | $215.3 2.6 USD | $86.52B 1.05B USD | 51.21 | $4.17 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $133.1 1.61 USD |
-2.88
|
$82.28B 995.46M USD | $351.1K 4.25K USD | $133 1.61 USD | $138.1 1.67 USD | $82.28B 995.46M USD | 11.59 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $433.1 5.24 USD |
-0.32
|
$81.14B 981.62M USD | $52.82K 638.99 USD | $430.85 5.21 USD | $442 5.35 USD | $81.14B 981.62M USD | 73.28 | $5.91 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $552.15 6.68 USD |
+0.41
|
$81.13B 981.58M USD | $16.85K 203.86 USD | $548.8 6.64 USD | $556 6.73 USD | $81.13B 981.58M USD | 13.60 | $40.58 0.49 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $202.1 2.45 USD |
+0.9
|
$80.53B 974.31M USD | $81.28K 983.38 USD | $201 2.43 USD | $204.65 2.48 USD | $80.53B 974.31M USD | 13.63 | $14.82 0.18 USD | |
| MOIL Limited MOIL.BO | $388.2 4.7 USD |
+0.26
|
$78.99B 955.68M USD | $34.66K 419.34 USD | $385.05 4.66 USD | $391.55 4.74 USD | $78.99B 955.68M USD | 20.67 | $18.78 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $153.4 1.86 USD |
+0.49
|
$78.09B 944.76M USD | $24.8K 300.01 USD | $151.8 1.84 USD | $157 1.9 USD | $78.09B 944.76M USD | 96.47 | $1.59 0.02 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,693.95 20.49 USD |
+2.31
|
$77.85B 941.8M USD | $2.57K 31.07 USD | $1,611.05 19.49 USD | $1,701.6 20.59 USD | $77.85B 941.8M USD | 83.85 | $20.2 0.24 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $344.95 4.17 USD |
+2.04
|
$75.05B 907.96M USD | $18.67K 225.84 USD | $340.1 4.11 USD | $347.35 4.2 USD | $75.05B 907.96M USD | 21.66 | $15.92 0.19 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,656 20.03 USD |
+0.73
|
$74.65B 903.14M USD | $2.74K 33.19 USD | $1,627.15 19.69 USD | $1,690 20.45 USD | $74.65B 903.14M USD | 25.24 | $65.6 0.79 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $787.9 9.53 USD |
+2.02
|
$71.08B 860.01M USD | $11.36K 137.38 USD | $772.3 9.34 USD | $793.1 9.6 USD | $71.08B 860.01M USD | 23.34 | $33.75 0.41 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $441.8 5.35 USD |
+3.32
|
$70.64B 854.59M USD | $11.64K 140.84 USD | $428 5.18 USD | $449 5.43 USD | $70.64B 854.59M USD | 0 | -$6.93 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,051.55 24.82 USD |
+0.11
|
$63.52B 768.47M USD | $5.15K 62.25 USD | $1,995 24.14 USD | $2,079.95 25.16 USD | $63.52B 768.47M USD | 27.50 | $74.6 0.9 USD | |
| Rallis India Limited RALLIS.BO | $326.3 3.95 USD |
-0.55
|
$63.46B 767.7M USD | $11.04K 133.55 USD | $325.25 3.93 USD | $331.65 4.01 USD | $63.46B 767.7M USD | 50.74 | $6.43 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $372 4.5 USD |
+1.03
|
$63.02B 762.41M USD | $60.87K 736.38 USD | $367.25 4.44 USD | $374.25 4.53 USD | $63.02B 762.41M USD | 16.24 | $22.9 0.28 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $329.5 3.99 USD |
+0.78
|
$61.92B 749.13M USD | $29.56K 357.61 USD | $316.05 3.82 USD | $330 3.99 USD | $61.92B 749.13M USD | 116.02 | $2.84 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $229.95 2.78 USD |
+8.39
|
$61.31B 741.71M USD | $12.45K 150.66 USD | $214.2 2.59 USD | $231.5 2.8 USD | $61.31B 741.71M USD | 30.78 | $7.47 0.09 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,180.8 14.29 USD |
+0.99
|
$60.39B 730.61M USD | $5.18K 62.72 USD | $1,146.35 13.87 USD | $1,186 14.35 USD | $60.39B 730.61M USD | 21.44 | $55.07 0.67 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,220.85 14.77 USD |
+0.58
|
$60.19B 728.24M USD | $1.52K 18.34 USD | $1,213.65 14.68 USD | $1,230 14.88 USD | $60.19B 728.24M USD | 16.84 | $72.46 0.88 USD | |
| GHCL Limited GHCL.BO | $609.6 7.38 USD |
+1.33
|
$58.57B 708.55M USD | $5.27K 63.81 USD | $601.65 7.28 USD | $612.65 7.41 USD | $58.57B 708.55M USD | 9.33 | $65.33 0.79 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,762.85 21.33 USD |
+1.33
|
$57.12B 691.03M USD | $22.06K 266.83 USD | $1,695.3 20.51 USD | $1,772.55 21.44 USD | $57.12B 691.03M USD | 36.31 | $48.54 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,162.65 14.07 USD |
-0.33
|
$55.38B 670.04M USD | $7.13K 86.26 USD | $1,158 14.01 USD | $1,174.45 14.21 USD | $55.38B 670.04M USD | 39.23 | $29.63 0.36 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}