Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (275)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (275)
BSE (275)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (275)
- NSE (309)
Vật liệu cơ bản (275)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹174.15 2.11 USD |
-1.39
|
₹2.20T 26.58B USD | ₹1.27M 15.41K USD | ₹172.25 2.08 USD | ₹177.90 2.15 USD | ₹2.20T 26.58B USD | 31.89 | ₹5.46 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹525.40 6.36 USD |
-0.76
|
₹2.05T 24.82B USD | ₹299.89K 3.63K USD | ₹521.65 6.31 USD | ₹531.25 6.43 USD | ₹2.05T 24.82B USD | 17.22 | ₹30.50 0.37 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹563.15 6.81 USD |
+0.7
|
₹1.40T 16.94B USD | ₹31.76K 384.29 USD | ₹558.50 6.76 USD | ₹564.80 6.83 USD | ₹1.40T 16.94B USD | 24.55 | ₹22.93 0.28 USD | ||
| NMDC Limited NMDC.BO | ₹76.59 0.93 USD |
-1.05
|
₹673.37B 8.15B USD | ₹2.17M 26.26K USD | ₹75.82 0.92 USD | ₹77.30 0.94 USD | ₹673.37B 8.15B USD | 9.58 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹142.00 1.72 USD |
-1.7
|
₹586.53B 7.1B USD | ₹415.57K 5.03K USD | ₹141.40 1.71 USD | ₹145.00 1.75 USD | ₹586.53B 7.1B USD | 22.90 | ₹6.20 0.08 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹262.35 3.17 USD |
-2.35
|
₹481.84B 5.83B USD | ₹354.49K 4.29K USD | ₹260.05 3.15 USD | ₹267.55 3.24 USD | ₹481.84B 5.83B USD | 7.88 | ₹33.29 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹335.20 4.06 USD |
-0.5
|
₹324.15B 3.92B USD | ₹322.89K 3.91K USD | ₹332.00 4.02 USD | ₹338.80 4.1 USD | ₹324.15B 3.92B USD | 56.81 | ₹5.90 0.07 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹921.80 11.15 USD |
-2.3
|
₹97.96B 1.19B USD | ₹28.51K 344.89 USD | ₹916.00 11.08 USD | ₹945.00 11.43 USD | ₹97.96B 1.19B USD | 36.87 | ₹25.00 0.3 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹74.50 0.9 USD |
-2.27
|
₹72.34B 875.19M USD | ₹291.79K 3.53K USD | ₹73.50 0.89 USD | ₹76.29 0.92 USD | ₹72.34B 875.19M USD | 19.20 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.77 0.31 USD |
+3.04
|
₹29.53B 357.22M USD | ₹476.27K 5.76K USD | ₹24.85 0.3 USD | ₹25.99 0.31 USD | ₹29.53B 357.22M USD | 28.01 | ₹0.92 0.01 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.50 0.13 USD |
-1.78
|
₹17.18B 207.83M USD | ₹336.27K 4.07K USD | ₹10.42 0.13 USD | ₹10.82 0.13 USD | ₹17.18B 207.83M USD | 75.00 | ₹0.14 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.55 0.12 USD |
-1.14
|
₹16.69B 201.96M USD | ₹435.96K 5.27K USD | ₹9.51 0.12 USD | ₹9.81 0.12 USD | ₹16.69B 201.96M USD | 106.11 | ₹0.09 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.81 0.02 USD |
-0.55
|
₹3.20B 38.73M USD | ₹234.41K 2.84K USD | ₹1.80 0.02 USD | ₹1.82 0.02 USD | ₹3.20B 38.73M USD | 36.19 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.93 0.08 USD |
-1.56
|
₹2.28B 27.62M USD | ₹411.48K 4.98K USD | ₹6.69 0.08 USD | ₹7.10 0.09 USD | ₹2.28B 27.62M USD | 40.76 | ₹0.17 0.002 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.89 0.01 USD |
0
|
₹1.22B 14.81M USD | ₹2.66M 32.16K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹1.22B 14.81M USD | 0.19 | ₹4.47 0.05 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
-1.72
|
₹903.16M 10.93M USD | ₹3.47M 41.95K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹903.16M 10.93M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,863.60 143.53 USD |
-0.63
|
₹3.49T 42.21B USD | ₹3.39K 41.05 USD | ₹11,792.00 142.66 USD | ₹11,997.80 145.15 USD | ₹3.49T 42.21B USD | 47.77 | ₹248.34 3 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,167.15 14.12 USD |
-1.35
|
₹2.85T 34.49B USD | ₹15.48K 187.33 USD | ₹1,159.80 14.03 USD | ₹1,184.70 14.33 USD | ₹2.85T 34.49B USD | 47.42 | ₹24.61 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,906.40 35.16 USD |
+0.95
|
₹2.79T 33.71B USD | ₹55.55K 672.01 USD | ₹2,862.15 34.63 USD | ₹2,909.30 35.2 USD | ₹2.79T 33.71B USD | 71.58 | ₹40.60 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹486.90 5.89 USD |
-1.71
|
₹2.06T 24.89B USD | ₹203.17K 2.46K USD | ₹482.40 5.84 USD | ₹496.90 6.01 USD | ₹2.06T 24.89B USD | 19.46 | ₹25.02 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,780.40 33.64 USD |
+0.06
|
₹1.89T 22.83B USD | ₹738.44K 8.93K USD | ₹2,760.30 33.4 USD | ₹2,789.85 33.75 USD | ₹1.89T 22.83B USD | 43.69 | ₹63.63 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹803.35 9.72 USD |
-1.08
|
₹1.80T 21.72B USD | ₹119.44K 1.45K USD | ₹796.00 9.63 USD | ₹812.15 9.83 USD | ₹1.80T 21.72B USD | 10.06 | ₹79.83 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,460.85 17.67 USD |
-1.21
|
₹1.49T 18.03B USD | ₹7.47K 90.39 USD | ₹1,453.50 17.58 USD | ₹1,475.00 17.85 USD | ₹1.49T 18.03B USD | 66.73 | ₹21.89 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,891.00 168.06 USD |
+0.89
|
₹1.26T 15.21B USD | ₹3.50K 42.34 USD | ₹13,708.75 165.85 USD | ₹14,015.00 169.56 USD | ₹1.26T 15.21B USD | 95.18 | ₹145.94 1.77 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,077.05 13.03 USD |
-0.98
|
₹1.10T 13.26B USD | ₹18.22K 220.38 USD | ₹1,069.25 12.94 USD | ₹1,096.50 13.27 USD | ₹1.10T 13.26B USD | 39.93 | ₹26.97 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,747.50 323.6 USD |
-0.96
|
₹965.07B 11.68B USD | ₹255.00 3.09 USD | ₹26,640.00 322.3 USD | ₹27,066.35 327.46 USD | ₹965.07B 11.68B USD | 56.27 | ₹475.30 5.75 USD | ||
| SRF Limited SRF.BO | ₹2,839.15 34.35 USD |
-2.41
|
₹842.39B 10.19B USD | ₹25.03K 302.82 USD | ₹2,823.00 34.15 USD | ₹2,899.60 35.08 USD | ₹842.39B 10.19B USD | 51.91 | ₹54.69 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹579.35 7.01 USD |
+0.1
|
₹675.46B 8.17B USD | ₹32.68K 395.31 USD | ₹564.95 6.83 USD | ₹580.45 7.02 USD | ₹675.46B 8.17B USD | 62.56 | ₹9.26 0.11 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,204.00 26.66 USD |
-0.27
|
₹649.35B 7.86B USD | ₹3.59K 43.45 USD | ₹2,173.35 26.29 USD | ₹2,209.40 26.73 USD | ₹649.35B 7.86B USD | 27.02 | ₹81.55 0.99 USD | ||
| Jindal Stainless Limited JSL.BO | ₹738.00 8.93 USD |
-0.14
|
₹607.90B 7.35B USD | ₹15.77K 190.77 USD | ₹736.35 8.91 USD | ₹748.75 9.06 USD | ₹607.90B 7.35B USD | 21.99 | ₹33.55 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹914.70 11.07 USD |
+1.09
|
₹591.88B 7.16B USD | ₹17.15K 207.44 USD | ₹899.15 10.88 USD | ₹918.30 11.11 USD | ₹591.88B 7.16B USD | 561.16 | ₹1.63 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,561.00 43.08 USD |
-0.33
|
₹540.22B 6.54B USD | ₹7.09K 85.81 USD | ₹3,514.90 42.52 USD | ₹3,599.95 43.55 USD | ₹540.22B 6.54B USD | 35.72 | ₹99.68 1.21 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,744.90 69.5 USD |
-0.15
|
₹489.95B 5.93B USD | ₹654.00 7.91 USD | ₹5,714.00 69.13 USD | ₹5,798.25 70.15 USD | ₹489.95B 5.93B USD | 95.09 | ₹60.41 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,764.50 21.35 USD |
-0.03
|
₹489.89B 5.93B USD | ₹6.17K 74.7 USD | ₹1,736.75 21.01 USD | ₹1,776.40 21.49 USD | ₹489.89B 5.93B USD | 46.71 | ₹37.77 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,555.15 67.21 USD |
-1.26
|
₹429.26B 5.19B USD | ₹1.90K 22.96 USD | ₹5,502.95 66.58 USD | ₹5,626.60 68.07 USD | ₹429.26B 5.19B USD | 41.48 | ₹133.90 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,555.50 43.02 USD |
-1.61
|
₹390.57B 4.73B USD | ₹2.26K 27.32 USD | ₹3,536.10 42.78 USD | ₹3,681.55 44.54 USD | ₹390.57B 4.73B USD | 57.54 | ₹61.79 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,032.05 24.58 USD |
-0.79
|
₹381.14B 4.61B USD | ₹2.84K 34.38 USD | ₹2,017.10 24.4 USD | ₹2,056.50 24.88 USD | ₹381.14B 4.61B USD | 33.85 | ₹60.02 0.73 USD | ||
| ACC Limited ACC.BO | ₹1,840.20 22.26 USD |
-0.21
|
₹345.57B 4.18B USD | ₹2.67K 32.29 USD | ₹1,832.55 22.17 USD | ₹1,850.00 22.38 USD | ₹345.57B 4.18B USD | 10.38 | ₹177.22 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,024.90 72.89 USD |
-0.13
|
₹308.71B 3.73B USD | ₹2.93K 35.45 USD | ₹6,002.50 72.62 USD | ₹6,068.25 73.42 USD | ₹308.71B 3.73B USD | 67.93 | ₹88.68 1.07 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹919.15 11.12 USD |
-0.89
|
₹242.21B 2.93B USD | ₹14.71K 177.95 USD | ₹916.45 11.09 USD | ₹933.00 11.29 USD | ₹242.21B 2.93B USD | 11.19 | ₹82.07 0.99 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹854.05 10.33 USD |
+0.12
|
₹237.62B 2.87B USD | ₹5.43K 65.73 USD | ₹840.05 10.16 USD | ₹859.00 10.39 USD | ₹237.62B 2.87B USD | 24.59 | ₹34.72 0.42 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹980.85 11.87 USD |
-0.77
|
₹235.81B 2.85B USD | ₹11.92K 144.22 USD | ₹968.00 11.71 USD | ₹989.55 11.97 USD | ₹235.81B 2.85B USD | 62.79 | ₹15.62 0.19 USD | ||
| KIOCL Limited KIOCL.BO | ₹383.20 4.64 USD |
-0.76
|
₹233.67B 2.83B USD | ₹6.15K 74.42 USD | ₹376.50 4.56 USD | ₹397.90 4.81 USD | ₹233.67B 2.83B USD | 0 | -₹3.17 -0.03 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹464.95 5.63 USD |
-0.69
|
₹232.08B 2.81B USD | ₹9.30K 112.45 USD | ₹462.50 5.6 USD | ₹470.40 5.69 USD | ₹232.08B 2.81B USD | 42.81 | ₹10.86 0.13 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹454.50 5.5 USD |
-0.36
|
₹229.30B 2.77B USD | ₹7.38K 89.26 USD | ₹453.90 5.49 USD | ₹459.35 5.56 USD | ₹229.30B 2.77B USD | 34.48 | ₹13.18 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹832.95 10.08 USD |
-1.07
|
₹214.87B 2.6B USD | ₹25.30K 306.14 USD | ₹830.10 10.04 USD | ₹847.45 10.25 USD | ₹214.87B 2.6B USD | 105.30 | ₹7.91 0.1 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,476.20 54.15 USD |
-1
|
₹201.17B 2.43B USD | ₹2.14K 25.88 USD | ₹4,420.05 53.48 USD | ₹4,517.45 54.65 USD | ₹201.17B 2.43B USD | 32.99 | ₹135.65 1.64 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹248.05 3 USD |
-0.4
|
₹200.55B 2.43B USD | ₹18.89K 228.51 USD | ₹246.45 2.98 USD | ₹251.95 3.05 USD | ₹200.55B 2.43B USD | 17.53 | ₹14.15 0.17 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,235.80 14.95 USD |
+0.08
|
₹191.35B 2.32B USD | ₹1.10K 13.33 USD | ₹1,227.00 14.84 USD | ₹1,242.90 15.04 USD | ₹191.35B 2.32B USD | 27.04 | ₹45.69 0.55 USD | ||
| BASF India Limited BASF.BO | ₹4,413.25 53.39 USD |
-2.29
|
₹191.03B 2.31B USD | ₹1.78K 21.52 USD | ₹4,377.80 52.96 USD | ₹4,535.45 54.87 USD | ₹191.03B 2.31B USD | 48.37 | ₹91.23 1.1 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹463.75 5.61 USD |
-0.54
|
₹185.80B 2.25B USD | ₹44.38K 536.97 USD | ₹462.25 5.59 USD | ₹467.15 5.65 USD | ₹185.80B 2.25B USD | 9.97 | ₹46.49 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹518.05 6.27 USD |
+0.79
|
₹182.55B 2.21B USD | ₹23.62K 285.8 USD | ₹507.95 6.15 USD | ₹524.35 6.34 USD | ₹182.55B 2.21B USD | 17.17 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹276.80 3.35 USD |
+5.05
|
₹179.12B 2.17B USD | ₹642.18K 7.77K USD | ₹271.15 3.28 USD | ₹285.00 3.45 USD | ₹179.12B 2.17B USD | 22.93 | ₹12.07 0.15 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,411.05 17.07 USD |
-0.54
|
₹178.13B 2.16B USD | ₹5.92K 71.59 USD | ₹1,407.15 17.02 USD | ₹1,425.55 17.25 USD | ₹178.13B 2.16B USD | 18.08 | ₹78.03 0.94 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹792.60 9.59 USD |
-0.82
|
₹176.09B 2.13B USD | ₹3.12K 37.73 USD | ₹780.00 9.44 USD | ₹796.60 9.64 USD | ₹176.09B 2.13B USD | 75.70 | ₹10.47 0.13 USD | ||
| Atul Ltd ATUL.BO | ₹5,915.15 71.56 USD |
+0.6
|
₹174.33B 2.11B USD | ₹649.00 7.85 USD | ₹5,867.00 70.98 USD | ₹5,951.00 72 USD | ₹174.33B 2.11B USD | 32.13 | ₹184.05 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,665.15 20.15 USD |
+0.49
|
₹172.62B 2.09B USD | ₹709.00 8.58 USD | ₹1,635.05 19.78 USD | ₹1,671.05 20.22 USD | ₹172.62B 2.09B USD | 39.56 | ₹42.09 0.51 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,456.15 29.72 USD |
-0.52
|
₹172.16B 2.08B USD | ₹435.00 5.26 USD | ₹2,439.90 29.52 USD | ₹2,469.05 29.87 USD | ₹172.16B 2.08B USD | 28.34 | ₹86.66 1.05 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,358.85 40.64 USD |
+0.27
|
₹152.96B 1.85B USD | ₹582.00 7.04 USD | ₹3,317.95 40.14 USD | ₹3,362.55 40.68 USD | ₹152.96B 1.85B USD | 7.68 | ₹437.17 5.29 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹596.85 7.22 USD |
+0.64
|
₹144.01B 1.74B USD | ₹6.20K 74.95 USD | ₹584.90 7.08 USD | ₹603.55 7.3 USD | ₹144.01B 1.74B USD | 29.34 | ₹20.34 0.25 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹392.90 4.75 USD |
-0.11
|
₹142.46B 1.72B USD | ₹48.23K 583.53 USD | ₹388.50 4.7 USD | ₹394.05 4.77 USD | ₹142.46B 1.72B USD | 49.17 | ₹7.99 0.1 USD | ||
| Usha Martin Limited USHAMART.BO | ₹460.25 5.57 USD |
+2.45
|
₹140.17B 1.7B USD | ₹26.44K 319.89 USD | ₹448.50 5.43 USD | ₹466.15 5.64 USD | ₹140.17B 1.7B USD | 33.15 | ₹13.88 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,508.85 54.55 USD |
+3.32
|
₹138.24B 1.67B USD | ₹858.00 10.38 USD | ₹4,341.80 52.53 USD | ₹4,527.35 54.77 USD | ₹138.24B 1.67B USD | 34.10 | ₹132.22 1.6 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹369.55 4.47 USD |
-0.34
|
₹131.99B 1.6B USD | ₹5.96K 72.07 USD | ₹367.00 4.44 USD | ₹375.95 4.55 USD | ₹131.99B 1.6B USD | 48.11 | ₹7.68 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,244.20 39.25 USD |
+0.12
|
₹126.73B 1.53B USD | ₹4.22K 51.07 USD | ₹3,226.05 39.03 USD | ₹3,287.00 39.77 USD | ₹126.73B 1.53B USD | 47.45 | ₹68.37 0.83 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,072.55 12.98 USD |
-0.13
|
₹122.11B 1.48B USD | ₹2.09K 25.33 USD | ₹1,060.70 12.83 USD | ₹1,079.80 13.06 USD | ₹122.11B 1.48B USD | 78.63 | ₹13.64 0.17 USD | ||
| The India Cements Limited INDIACEM.BO | ₹392.50 4.75 USD |
-0.39
|
₹121.63B 1.47B USD | ₹4.49K 54.32 USD | ₹389.25 4.71 USD | ₹398.00 4.82 USD | ₹121.63B 1.47B USD | 370.28 | ₹1.06 0.01 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,624.90 31.76 USD |
+0.51
|
₹120.63B 1.46B USD | ₹24.24K 293.31 USD | ₹2,569.65 31.09 USD | ₹2,662.00 32.21 USD | ₹120.63B 1.46B USD | 83.06 | ₹31.60 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹169.15 2.05 USD |
-1.2
|
₹107.78B 1.3B USD | ₹56.10K 678.68 USD | ₹168.75 2.04 USD | ₹170.70 2.07 USD | ₹107.78B 1.3B USD | 7.86 | ₹21.52 0.26 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹820.30 9.92 USD |
-0.66
|
₹103.49B 1.25B USD | ₹5.39K 65.22 USD | ₹815.45 9.87 USD | ₹829.75 10.04 USD | ₹103.49B 1.25B USD | 21.13 | ₹38.81 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹233.95 2.83 USD |
-0.85
|
₹94.56B 1.14B USD | ₹14.75K 178.46 USD | ₹232.10 2.81 USD | ₹235.00 2.84 USD | ₹94.56B 1.14B USD | 31.27 | ₹7.48 0.09 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,773.50 21.46 USD |
-0.23
|
₹90.70B 1.1B USD | ₹501.00 6.06 USD | ₹1,760.00 21.29 USD | ₹1,783.15 21.57 USD | ₹90.70B 1.1B USD | 49.88 | ₹35.55 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,177.75 14.25 USD |
-0.77
|
₹90.69B 1.1B USD | ₹2.47K 29.86 USD | ₹1,175.35 14.22 USD | ₹1,192.10 14.42 USD | ₹90.69B 1.1B USD | 18.20 | ₹64.69 0.78 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,755.60 45.44 USD |
+4.72
|
₹87.25B 1.06B USD | ₹13.55K 163.96 USD | ₹3,552.65 42.98 USD | ₹3,875.00 46.88 USD | ₹87.25B 1.06B USD | 27.92 | ₹134.48 1.63 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹150.25 1.82 USD |
-1.18
|
₹82.89B 1B USD | ₹47.02K 568.9 USD | ₹149.70 1.81 USD | ₹152.45 1.84 USD | ₹82.89B 1B USD | 29.00 | ₹5.18 0.06 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,034.85 12.52 USD |
-3.11
|
₹81.35B 984.15M USD | ₹10.59K 128.12 USD | ₹998.00 12.07 USD | ₹1,067.75 12.92 USD | ₹81.35B 984.15M USD | 151.29 | ₹6.84 0.08 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹85.99 1.04 USD |
-1.59
|
₹78.44B 949.05M USD | ₹40.41K 488.87 USD | ₹84.61 1.02 USD | ₹88.00 1.06 USD | ₹78.44B 949.05M USD | 0 | -₹5.08 -0.06 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹192.35 2.33 USD |
-0.77
|
₹76.65B 927.3M USD | ₹70.35K 851.11 USD | ₹190.50 2.3 USD | ₹194.90 2.36 USD | ₹76.65B 927.3M USD | 11.46 | ₹16.77 0.2 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,143.80 25.94 USD |
-3.17
|
₹76.01B 919.57M USD | ₹1.67K 20.14 USD | ₹2,137.00 25.85 USD | ₹2,210.00 26.74 USD | ₹76.01B 919.57M USD | 24.95 | ₹85.90 1.04 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.85 6.81 USD |
+0.02
|
₹75.42B 912.47M USD | ₹5.79K 70.05 USD | ₹556.90 6.74 USD | ₹564.35 6.83 USD | ₹75.42B 912.47M USD | 9.62 | ₹58.47 0.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹504.50 6.1 USD |
-2.32
|
₹74.13B 896.87M USD | ₹24.57K 297.3 USD | ₹501.90 6.07 USD | ₹523.00 6.33 USD | ₹74.13B 896.87M USD | 11.64 | ₹43.33 0.52 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,370.50 16.58 USD |
+4.43
|
₹73.94B 894.6M USD | ₹13.04K 157.79 USD | ₹1,313.95 15.9 USD | ₹1,379.70 16.69 USD | ₹73.94B 894.6M USD | 22.36 | ₹61.29 0.74 USD | ||
| MOIL Limited MOIL.BO | ₹356.05 4.31 USD |
-2.16
|
₹72.45B 876.54M USD | ₹26.71K 323.09 USD | ₹355.50 4.3 USD | ₹363.00 4.39 USD | ₹72.45B 876.54M USD | 24.04 | ₹14.81 0.18 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹772.15 9.34 USD |
-1.06
|
₹69.66B 842.82M USD | ₹9.71K 117.49 USD | ₹765.80 9.26 USD | ₹777.65 9.41 USD | ₹69.66B 842.82M USD | 15.41 | ₹50.10 0.61 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹364.95 4.42 USD |
-4.55
|
₹68.37B 827.16M USD | ₹61.01K 738.14 USD | ₹361.55 4.37 USD | ₹377.10 4.56 USD | ₹68.37B 827.16M USD | 57.47 | ₹6.35 0.08 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹690.85 8.36 USD |
+8.33
|
₹65.99B 798.42M USD | ₹327.48K 3.96K USD | ₹660.00 7.98 USD | ₹725.00 8.77 USD | ₹65.99B 798.42M USD | 18.93 | ₹36.48 0.44 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,036.50 12.54 USD |
-0.51
|
₹64.53B 780.76M USD | ₹13.07K 158.13 USD | ₹1,033.15 12.5 USD | ₹1,063.25 12.86 USD | ₹64.53B 780.76M USD | 26.32 | ₹39.38 0.48 USD | ||
| JK Paper Limited JKPAPER.BO | ₹380.65 4.61 USD |
-0.76
|
₹64.48B 780.14M USD | ₹8.35K 100.96 USD | ₹379.90 4.6 USD | ₹383.10 4.63 USD | ₹64.48B 780.14M USD | 21.66 | ₹17.57 0.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,298.75 15.71 USD |
+0.38
|
₹61.92B 749.11M USD | ₹30.80K 372.57 USD | ₹1,213.45 14.68 USD | ₹1,313.00 15.89 USD | ₹61.92B 749.11M USD | 43.07 | ₹30.15 0.36 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹274.75 3.32 USD |
-0.58
|
₹59.79B 723.31M USD | ₹25.29K 306.02 USD | ₹272.00 3.29 USD | ₹277.35 3.36 USD | ₹59.79B 723.31M USD | 18.24 | ₹15.06 0.18 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,210.75 14.65 USD |
-0.67
|
₹59.71B 722.44M USD | ₹717.00 8.67 USD | ₹1,204.20 14.57 USD | ₹1,220.20 14.76 USD | ₹59.71B 722.44M USD | 16.22 | ₹74.60 0.9 USD | ||
| GHCL Limited GHCL.BO | ₹606.30 7.34 USD |
-5.39
|
₹58.25B 704.71M USD | ₹14.50K 175.4 USD | ₹604.70 7.32 USD | ₹622.50 7.53 USD | ₹58.25B 704.71M USD | 10.18 | ₹59.53 0.72 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,237.60 51.27 USD |
-3.72
|
₹57.43B 694.75M USD | ₹530.00 6.41 USD | ₹4,220.00 51.05 USD | ₹4,399.00 53.22 USD | ₹57.43B 694.75M USD | 33.43 | ₹126.75 1.53 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,269.05 15.35 USD |
-2.58
|
₹57.21B 692.11M USD | ₹3.49K 42.27 USD | ₹1,259.25 15.23 USD | ₹1,307.20 15.81 USD | ₹57.21B 692.11M USD | 20.42 | ₹62.14 0.75 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹1,069.80 12.94 USD |
+0.12
|
₹54.71B 661.93M USD | ₹6.84K 82.69 USD | ₹1,043.80 12.63 USD | ₹1,079.40 13.06 USD | ₹54.71B 661.93M USD | 18.07 | ₹59.19 0.72 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹345.10 4.18 USD |
-0.09
|
₹54.56B 660.13M USD | ₹15.39K 186.19 USD | ₹333.75 4.04 USD | ₹350.00 4.23 USD | ₹54.56B 660.13M USD | 0 | -₹12.42 -0.1 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹204.55 2.47 USD |
-1.82
|
₹54.53B 659.78M USD | ₹1.48K 17.91 USD | ₹203.00 2.46 USD | ₹209.25 2.53 USD | ₹54.53B 659.78M USD | 26.66 | ₹7.67 0.09 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹187.95 2.27 USD |
-0.29
|
₹52.09B 630.2M USD | ₹24.46K 295.86 USD | ₹187.10 2.26 USD | ₹191.85 2.32 USD | ₹52.09B 630.2M USD | 62.64 | ₹3.00 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹80.64 0.98 USD |
+0.76
|
₹51.17B 619.08M USD | ₹173.60K 2.1K USD | ₹79.80 0.97 USD | ₹81.50 0.99 USD | ₹51.17B 619.08M USD | 10.04 | ₹8.03 0.1 USD | ||
| Rallis India Limited RALLIS.BO | ₹250.35 3.03 USD |
-0.56
|
₹48.69B 589.01M USD | ₹24.03K 290.71 USD | ₹249.45 3.02 USD | ₹253.75 3.07 USD | ₹48.69B 589.01M USD | 27.69 | ₹9.04 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}