Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (275)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (275)
BSE (275)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (275)
- NSE (309)
Vật liệu cơ bản (275)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | ₹180.45 2.18 USD |
-0.55
|
₹2.27T 27.44B USD | ₹672.97K 8.14K USD | ₹180.20 2.18 USD | ₹182.40 2.21 USD | ₹2.27T 27.44B USD | 49.43 | ₹3.65 0.04 USD | |
| Vedanta Limited VEDL.BO | ₹520.15 6.29 USD |
+1
|
₹2.03T 24.58B USD | ₹238.25K 2.88K USD | ₹519.05 6.28 USD | ₹526.85 6.37 USD | ₹2.03T 24.58B USD | 17.05 | ₹30.49 0.37 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹560.75 6.78 USD |
+0.36
|
₹1.40T 16.96B USD | ₹10.77K 130.24 USD | ₹555.85 6.72 USD | ₹562.90 6.81 USD | ₹1.40T 16.96B USD | 24.42 | ₹22.96 0.28 USD | |
| NMDC Limited NMDC.BO | ₹75.08 0.91 USD |
+1.08
|
₹673.42B 8.15B USD | ₹2.95M 35.73K USD | ₹74.13 0.9 USD | ₹76.50 0.93 USD | ₹673.42B 8.15B USD | 9.39 | ₹7.99 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | ₹142.80 1.73 USD |
+1.57
|
₹589.84B 7.14B USD | ₹477.34K 5.78K USD | ₹140.65 1.7 USD | ₹143.65 1.74 USD | ₹589.84B 7.14B USD | 23.06 | ₹6.19 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹251.80 3.05 USD |
+7.4
|
₹462.46B 5.6B USD | ₹1.90M 22.94K USD | ₹240.10 2.9 USD | ₹254.95 3.08 USD | ₹462.46B 5.6B USD | 7.56 | ₹33.27 0.4 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹338.70 4.1 USD |
+1.7
|
₹334.61B 4.05B USD | ₹306.82K 3.71K USD | ₹332.30 4.02 USD | ₹342.70 4.15 USD | ₹334.61B 4.05B USD | 67.33 | ₹5.03 0.06 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹953.00 11.53 USD |
+1.7
|
₹109.07B 1.32B USD | ₹10.31K 124.77 USD | ₹926.80 11.21 USD | ₹957.40 11.58 USD | ₹109.07B 1.32B USD | 38.22 | ₹24.93 0.3 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.50 0.89 USD |
-0.27
|
₹75.26B 910.54M USD | ₹174.18K 2.11K USD | ₹73.24 0.89 USD | ₹74.47 0.9 USD | ₹75.26B 910.54M USD | 18.94 | ₹3.88 0.05 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.79 0.31 USD |
-2.16
|
₹33.41B 404.15M USD | ₹435.33K 5.27K USD | ₹25.56 0.31 USD | ₹27.59 0.33 USD | ₹33.41B 404.15M USD | 28.34 | ₹0.91 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.91 0.12 USD |
-0.6
|
₹17.90B 216.51M USD | ₹130.85K 1.58K USD | ₹9.84 0.12 USD | ₹10.03 0.12 USD | ₹17.90B 216.51M USD | 110.11 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.84 0.13 USD |
+2.65
|
₹17.73B 214.56M USD | ₹1.28M 15.45K USD | ₹10.67 0.13 USD | ₹11.24 0.14 USD | ₹17.73B 214.56M USD | 77.42 | ₹0.14 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.83 0.02 USD |
+1.1
|
₹3.42B 41.32M USD | ₹193.45K 2.34K USD | ₹1.79 0.02 USD | ₹1.85 0.02 USD | ₹3.42B 41.32M USD | 36.60 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.89 0.08 USD |
-2.81
|
₹2.37B 28.66M USD | ₹132.85K 1.61K USD | ₹6.75 0.08 USD | ₹7.23 0.09 USD | ₹2.37B 28.66M USD | 40.52 | ₹0.17 0.002 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.89 0.01 USD |
+1.14
|
₹1.27B 15.31M USD | ₹2.94M 35.56K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹1.27B 15.31M USD | 0.19 | ₹4.47 0.05 USD | |
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
0
|
₹950.70M 11.5M USD | ₹1.98M 23.92K USD | ₹0.56 0.0067 USD | ₹0.57 0.0068 USD | ₹950.70M 11.5M USD | 0 | ₹0.00 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,867.45 143.58 USD |
+0.14
|
₹3.52T 42.57B USD | ₹928.00 11.23 USD | ₹11,807.05 142.85 USD | ₹11,891.95 143.87 USD | ₹3.52T 42.57B USD | 47.91 | ₹247.68 3 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,178.30 14.26 USD |
+0.56
|
₹2.96T 35.84B USD | ₹16.46K 199.11 USD | ₹1,171.45 14.17 USD | ₹1,179.50 14.27 USD | ₹2.96T 35.84B USD | 47.87 | ₹24.61 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,662.90 32.22 USD |
+1.69
|
₹2.55T 30.88B USD | ₹64.77K 783.61 USD | ₹2,615.00 31.64 USD | ₹2,666.00 32.25 USD | ₹2.55T 30.88B USD | 71.10 | ₹37.45 0.45 USD | |
| Hindustan Zinc Limited HINDZINC.BO | ₹483.80 5.85 USD |
+1.95
|
₹2.05T 24.82B USD | ₹198.18K 2.4K USD | ₹475.70 5.76 USD | ₹485.90 5.88 USD | ₹2.05T 24.82B USD | 19.34 | ₹25.01 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | ₹2,763.15 33.43 USD |
+1.45
|
₹1.99T 24.08B USD | ₹2.96K 35.85 USD | ₹2,729.55 33.02 USD | ₹2,767.00 33.48 USD | ₹1.99T 24.08B USD | 43.35 | ₹63.74 0.77 USD | |
| Hindalco Industries Limited HINDALCO.BO | ₹797.65 9.65 USD |
+0.92
|
₹1.91T 23.14B USD | ₹128.39K 1.55K USD | ₹792.00 9.58 USD | ₹799.70 9.68 USD | ₹1.91T 23.14B USD | 9.99 | ₹79.83 0.97 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,461.50 17.68 USD |
+0.39
|
₹1.49T 17.99B USD | ₹8.05K 97.44 USD | ₹1,455.80 17.61 USD | ₹1,466.95 17.75 USD | ₹1.49T 17.99B USD | 66.91 | ₹21.84 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,617.80 164.75 USD |
+0.32
|
₹1.26T 15.24B USD | ₹1.32K 15.97 USD | ₹13,543.10 163.85 USD | ₹13,694.00 165.67 USD | ₹1.26T 15.24B USD | 97.40 | ₹139.81 1.69 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,073.85 12.99 USD |
+0.4
|
₹1.09T 13.22B USD | ₹9.50K 114.89 USD | ₹1,069.75 12.94 USD | ₹1,079.45 13.06 USD | ₹1.09T 13.22B USD | 39.68 | ₹27.06 0.33 USD | |
| Shree Cement Limited SHREECEM.BO | ₹27,309.40 330.4 USD |
-0.22
|
₹1.02T 12.32B USD | ₹11.00 0.13 USD | ₹27,267.25 329.89 USD | ₹27,351.25 330.9 USD | ₹1.02T 12.32B USD | 57.34 | ₹476.25 5.76 USD | |
| SRF Limited SRF.BO | ₹2,897.40 35.05 USD |
-0.03
|
₹868.39B 10.51B USD | ₹2.42K 29.28 USD | ₹2,860.20 34.6 USD | ₹2,900.00 35.09 USD | ₹868.39B 10.51B USD | 53.17 | ₹54.49 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹530.30 6.42 USD |
-0.33
|
₹632.22B 7.65B USD | ₹6.61K 80.02 USD | ₹529.05 6.4 USD | ₹535.00 6.47 USD | ₹632.22B 7.65B USD | 57.26 | ₹9.26 0.11 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,139.30 25.88 USD |
-0.46
|
₹630.29B 7.63B USD | ₹4.65K 56.29 USD | ₹2,126.85 25.73 USD | ₹2,150.15 26.01 USD | ₹630.29B 7.63B USD | 26.26 | ₹81.45 0.99 USD | |
| Jindal Stainless Limited JSL.BO | ₹726.20 8.79 USD |
-0.91
|
₹615.36B 7.44B USD | ₹11.68K 141.3 USD | ₹722.65 8.74 USD | ₹737.30 8.92 USD | ₹615.36B 7.44B USD | 23.26 | ₹31.22 0.38 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹881.65 10.67 USD |
-0.34
|
₹582.13B 7.04B USD | ₹3.02K 36.48 USD | ₹881.05 10.66 USD | ₹890.05 10.77 USD | ₹582.13B 7.04B USD | 554.49 | ₹1.59 0.02 USD | |
| PI Industries Limited PIIND.BO | ₹3,793.50 45.9 USD |
+0.99
|
₹575.49B 6.96B USD | ₹1.11K 13.38 USD | ₹3,748.55 45.35 USD | ₹3,820.50 46.22 USD | ₹575.49B 6.96B USD | 35.68 | ₹106.30 1.29 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,900.95 71.39 USD |
+0.53
|
₹516.35B 6.25B USD | ₹396.00 4.79 USD | ₹5,845.70 70.72 USD | ₹5,945.95 71.94 USD | ₹516.35B 6.25B USD | 98.56 | ₹59.87 0.72 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,800.25 21.78 USD |
<0.01
|
₹499.81B 6.05B USD | ₹2.64K 31.9 USD | ₹1,786.00 21.61 USD | ₹1,806.70 21.86 USD | ₹499.81B 6.05B USD | 47.62 | ₹37.80 0.46 USD | |
| J.K. Cement Limited JKCEMENT.BO | ₹5,640.90 68.25 USD |
+0.15
|
₹480.87B 5.82B USD | ₹675.00 8.17 USD | ₹5,511.75 66.68 USD | ₹5,654.95 68.42 USD | ₹480.87B 5.82B USD | 42.08 | ₹134.05 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,573.05 43.23 USD |
-1.18
|
₹406.18B 4.91B USD | ₹1.59K 19.25 USD | ₹3,556.60 43.03 USD | ₹3,634.45 43.97 USD | ₹406.18B 4.91B USD | 62.93 | ₹56.77 0.69 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,061.40 24.94 USD |
+1.03
|
₹397.26B 4.81B USD | ₹1.42K 17.19 USD | ₹2,032.15 24.59 USD | ₹2,067.60 25.01 USD | ₹397.26B 4.81B USD | 34.36 | ₹59.98 0.73 USD | |
| ACC Limited ACC.BO | ₹1,845.50 22.33 USD |
+0.18
|
₹353.92B 4.28B USD | ₹6.34K 76.72 USD | ₹1,832.05 22.16 USD | ₹1,852.00 22.41 USD | ₹353.92B 4.28B USD | 10.41 | ₹177.22 2.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,985.00 72.41 USD |
+0.24
|
₹306.62B 3.71B USD | ₹2.51K 30.33 USD | ₹5,944.00 71.91 USD | ₹6,041.00 73.09 USD | ₹306.62B 3.71B USD | 67.72 | ₹88.37 1.07 USD | |
| KIOCL Limited KIOCL.BO | ₹393.25 4.76 USD |
-2.13
|
₹256.22B 3.1B USD | ₹6.37K 77.03 USD | ₹390.00 4.72 USD | ₹404.05 4.89 USD | ₹256.22B 3.1B USD | 0 | -₹3.17 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | ₹908.45 10.99 USD |
+0.28
|
₹255.03B 3.09B USD | ₹17.07K 206.53 USD | ₹892.05 10.79 USD | ₹923.40 11.17 USD | ₹255.03B 3.09B USD | 11.06 | ₹82.07 0.99 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹477.55 5.78 USD |
+0.51
|
₹252.06B 3.05B USD | ₹3.66K 44.28 USD | ₹475.35 5.75 USD | ₹480.05 5.81 USD | ₹252.06B 3.05B USD | 43.89 | ₹10.88 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,025.75 12.41 USD |
-0.71
|
₹245.04B 2.96B USD | ₹838.00 10.14 USD | ₹1,024.90 12.4 USD | ₹1,036.35 12.54 USD | ₹245.04B 2.96B USD | 65.75 | ₹15.60 0.19 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹857.30 10.37 USD |
-0.39
|
₹243.13B 2.94B USD | ₹7.20K 87.14 USD | ₹841.30 10.18 USD | ₹864.40 10.46 USD | ₹243.13B 2.94B USD | 24.65 | ₹34.77 0.42 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹455.90 5.52 USD |
+0.63
|
₹239.64B 2.9B USD | ₹18.32K 221.69 USD | ₹452.35 5.47 USD | ₹456.00 5.52 USD | ₹239.64B 2.9B USD | 34.59 | ₹13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹845.60 10.23 USD |
-1.46
|
₹223.62B 2.71B USD | ₹21.99K 265.99 USD | ₹840.00 10.16 USD | ₹862.90 10.44 USD | ₹223.62B 2.71B USD | 107.17 | ₹7.89 0.1 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,584.95 55.47 USD |
-0.23
|
₹218.95B 2.65B USD | ₹948.00 11.47 USD | ₹4,555.35 55.11 USD | ₹4,640.55 56.14 USD | ₹218.95B 2.65B USD | 33.82 | ₹135.56 1.64 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,259.60 15.24 USD |
+1.3
|
₹201.15B 2.43B USD | ₹884.00 10.69 USD | ₹1,230.70 14.89 USD | ₹1,259.95 15.24 USD | ₹201.15B 2.43B USD | 27.60 | ₹45.63 0.55 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹244.60 2.96 USD |
-0.75
|
₹199.13B 2.41B USD | ₹8.01K 96.96 USD | ₹243.50 2.95 USD | ₹245.35 2.97 USD | ₹199.13B 2.41B USD | 17.28 | ₹14.15 0.17 USD | |
| BASF India Limited BASF.BO | ₹4,510.90 54.57 USD |
+1.42
|
₹195.26B 2.36B USD | ₹255.00 3.09 USD | ₹4,345.35 52.57 USD | ₹4,510.90 54.57 USD | ₹195.26B 2.36B USD | 49.23 | ₹91.62 1.11 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹475.30 5.75 USD |
-1.12
|
₹190.53B 2.31B USD | ₹36.92K 446.63 USD | ₹470.90 5.7 USD | ₹481.15 5.82 USD | ₹190.53B 2.31B USD | 10.22 | ₹46.48 0.56 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹533.90 6.46 USD |
-0.19
|
₹188.14B 2.28B USD | ₹30.24K 365.81 USD | ₹528.20 6.39 USD | ₹536.90 6.5 USD | ₹188.14B 2.28B USD | 20.12 | ₹26.53 0.32 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,407.95 17.03 USD |
-1.34
|
₹185.76B 2.25B USD | ₹11.20K 135.54 USD | ₹1,403.00 16.97 USD | ₹1,447.35 17.51 USD | ₹185.76B 2.25B USD | 18.06 | ₹77.92 0.94 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹271.70 3.29 USD |
-1.06
|
₹181.52B 2.2B USD | ₹59.67K 721.93 USD | ₹271.00 3.28 USD | ₹277.95 3.36 USD | ₹181.52B 2.2B USD | 22.49 | ₹12.08 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,452.95 29.68 USD |
+1.79
|
₹173.22B 2.1B USD | ₹1.54K 18.58 USD | ₹2,410.95 29.17 USD | ₹2,483.25 30.04 USD | ₹173.22B 2.1B USD | 30.20 | ₹81.21 0.98 USD | |
| Atul Ltd ATUL.BO | ₹5,726.95 69.29 USD |
+0.71
|
₹170.86B 2.07B USD | ₹171.00 2.07 USD | ₹5,661.65 68.5 USD | ₹5,736.10 69.4 USD | ₹170.86B 2.07B USD | 31.08 | ₹184.24 2.23 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,635.20 19.78 USD |
-0.52
|
₹170.29B 2.06B USD | ₹820.00 9.92 USD | ₹1,633.85 19.77 USD | ₹1,648.45 19.94 USD | ₹170.29B 2.06B USD | 38.85 | ₹42.08 0.51 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹751.30 9.09 USD |
+0.27
|
₹168.00B 2.03B USD | ₹591.00 7.15 USD | ₹742.00 8.98 USD | ₹752.35 9.1 USD | ₹168.00B 2.03B USD | 82.19 | ₹9.14 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹630.50 7.63 USD |
+13.82
|
₹152.13B 1.84B USD | ₹172.60K 2.09K USD | ₹550.35 6.66 USD | ₹639.50 7.74 USD | ₹152.13B 1.84B USD | 31.01 | ₹20.33 0.25 USD | |
| Usha Martin Limited USHAMART.BO | ₹490.75 5.94 USD |
+4.28
|
₹149.46B 1.81B USD | ₹63.20K 764.57 USD | ₹470.10 5.69 USD | ₹497.50 6.02 USD | ₹149.46B 1.81B USD | 36.98 | ₹13.27 0.16 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,253.55 39.36 USD |
-0.34
|
₹148.17B 1.79B USD | ₹529.00 6.4 USD | ₹3,222.45 38.99 USD | ₹3,264.65 39.5 USD | ₹148.17B 1.79B USD | 7.44 | ₹437.14 5.29 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹379.95 4.6 USD |
-0.33
|
₹147.56B 1.79B USD | ₹1.78K 21.54 USD | ₹374.30 4.53 USD | ₹390.60 4.73 USD | ₹147.56B 1.79B USD | 49.60 | ₹7.66 0.09 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹397.20 4.81 USD |
+0.99
|
₹144.02B 1.74B USD | ₹86.71K 1.05K USD | ₹387.60 4.69 USD | ₹398.00 4.82 USD | ₹144.02B 1.74B USD | 49.77 | ₹7.98 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,245.15 51.36 USD |
-2.48
|
₹132.65B 1.6B USD | ₹1.21K 14.68 USD | ₹4,245.00 51.36 USD | ₹4,350.00 52.63 USD | ₹132.65B 1.6B USD | 32.07 | ₹132.34 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,366.20 40.73 USD |
-0.61
|
₹131.49B 1.59B USD | ₹2.99K 36.21 USD | ₹3,315.95 40.12 USD | ₹3,387.55 40.98 USD | ₹131.49B 1.59B USD | 49.20 | ₹68.41 0.83 USD | |
| The India Cements Limited INDIACEM.BO | ₹379.00 4.59 USD |
+0.07
|
₹124.88B 1.51B USD | ₹14.76K 178.61 USD | ₹371.60 4.5 USD | ₹383.70 4.64 USD | ₹124.88B 1.51B USD | 357.54 | ₹1.06 0.01 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,075.70 13.01 USD |
-0.73
|
₹122.47B 1.48B USD | ₹730.00 8.83 USD | ₹1,063.25 12.86 USD | ₹1,080.10 13.07 USD | ₹122.47B 1.48B USD | 78.80 | ₹13.65 0.17 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹172.75 2.09 USD |
+4.92
|
₹117.19B 1.42B USD | ₹208.24K 2.52K USD | ₹165.05 2 USD | ₹173.70 2.1 USD | ₹117.19B 1.42B USD | 8.02 | ₹21.52 0.26 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,420.30 29.28 USD |
-2.09
|
₹111.23B 1.35B USD | ₹16.48K 199.37 USD | ₹2,355.00 28.49 USD | ₹2,559.50 30.97 USD | ₹111.23B 1.35B USD | 95.06 | ₹25.46 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹833.95 10.09 USD |
-1.28
|
₹106.61B 1.29B USD | ₹2.31K 27.98 USD | ₹684.35 8.28 USD | ₹852.60 10.32 USD | ₹106.61B 1.29B USD | 21.46 | ₹38.86 0.47 USD | |
| Star Cement Limited STARCEMENT.BO | ₹243.05 2.94 USD |
-1.64
|
₹102.07B 1.23B USD | ₹14.99K 181.34 USD | ₹242.00 2.93 USD | ₹245.80 2.97 USD | ₹102.07B 1.23B USD | 32.44 | ₹7.49 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,774.30 21.47 USD |
-0.23
|
₹95.01B 1.15B USD | ₹2.26K 27.28 USD | ₹1,752.85 21.21 USD | ₹1,778.90 21.52 USD | ₹95.01B 1.15B USD | 49.88 | ₹35.57 0.43 USD | |
| Birla Corporation Limited BIRLACORPN.BO | ₹1,181.95 14.3 USD |
-2.71
|
₹91.02B 1.1B USD | ₹3.59K 43.45 USD | ₹1,170.00 14.16 USD | ₹1,204.35 14.57 USD | ₹91.02B 1.1B USD | 18.28 | ₹64.63 0.78 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,071.00 12.96 USD |
-0.51
|
₹90.01B 1.09B USD | ₹1.79K 21.67 USD | ₹1,061.20 12.84 USD | ₹1,084.40 13.12 USD | ₹90.01B 1.09B USD | 111.79 | ₹9.58 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹87.68 1.06 USD |
-1.34
|
₹85.48B 1.03B USD | ₹36.49K 441.41 USD | ₹87.68 1.06 USD | ₹91.88 1.11 USD | ₹85.48B 1.03B USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹148.45 1.8 USD |
-0.27
|
₹82.12B 993.49M USD | ₹25.45K 307.9 USD | ₹148.40 1.8 USD | ₹150.00 1.81 USD | ₹82.12B 993.49M USD | 28.65 | ₹5.18 0.06 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,227.30 26.95 USD |
-0.4
|
₹78.97B 955.39M USD | ₹508.00 6.15 USD | ₹2,207.30 26.7 USD | ₹2,241.85 27.12 USD | ₹78.97B 955.39M USD | 25.93 | ₹85.87 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,371.15 40.79 USD |
-1.03
|
₹78.57B 950.53M USD | ₹2.42K 29.27 USD | ₹3,323.55 40.21 USD | ₹3,404.00 41.18 USD | ₹78.57B 950.53M USD | 24.02 | ₹140.33 1.7 USD | |
| MOIL Limited MOIL.BO | ₹368.05 4.45 USD |
+2.68
|
₹76.50B 925.54M USD | ₹31.04K 375.52 USD | ₹356.05 4.31 USD | ₹369.85 4.47 USD | ₹76.50B 925.54M USD | 26.67 | ₹13.80 0.17 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹760.00 9.19 USD |
-2.28
|
₹76.19B 921.82M USD | ₹11.02K 133.35 USD | ₹756.00 9.15 USD | ₹786.60 9.52 USD | ₹76.19B 921.82M USD | 15.17 | ₹50.08 0.61 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹187.35 2.27 USD |
+0.24
|
₹76.19B 921.8M USD | ₹21.23K 256.82 USD | ₹185.95 2.25 USD | ₹188.60 2.28 USD | ₹76.19B 921.8M USD | 11.61 | ₹16.13 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹548.35 6.63 USD |
-0.13
|
₹76.04B 919.97M USD | ₹13.80K 166.96 USD | ₹544.00 6.58 USD | ₹551.25 6.67 USD | ₹76.04B 919.97M USD | 9.37 | ₹58.47 0.71 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹494.95 5.99 USD |
+1.03
|
₹74.64B 903.06M USD | ₹2.02K 24.39 USD | ₹490.00 5.93 USD | ₹495.00 5.99 USD | ₹74.64B 903.06M USD | 12.91 | ₹38.31 0.46 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹380.50 4.6 USD |
+1.48
|
₹73.20B 885.63M USD | ₹16.84K 203.72 USD | ₹370.35 4.48 USD | ₹383.05 4.63 USD | ₹73.20B 885.63M USD | 60.01 | ₹6.34 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,294.95 15.67 USD |
+8.37
|
₹70.14B 848.61M USD | ₹23.25K 281.25 USD | ₹1,205.60 14.59 USD | ₹1,321.95 15.99 USD | ₹70.14B 848.61M USD | 21.16 | ₹61.18 0.74 USD | |
| JK Paper Limited JKPAPER.BO | ₹383.80 4.64 USD |
-0.85
|
₹66.76B 807.73M USD | ₹8.97K 108.47 USD | ₹382.50 4.63 USD | ₹389.95 4.72 USD | ₹66.76B 807.73M USD | 21.84 | ₹17.57 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹303.80 3.68 USD |
+0.86
|
₹66.11B 799.78M USD | ₹17.06K 206.43 USD | ₹292.10 3.53 USD | ₹309.05 3.74 USD | ₹66.11B 799.78M USD | 22.98 | ₹13.22 0.16 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹641.40 7.76 USD |
+0.78
|
₹63.99B 774.17M USD | ₹13.16K 159.19 USD | ₹632.50 7.65 USD | ₹654.00 7.91 USD | ₹63.99B 774.17M USD | 17.58 | ₹36.47 0.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,412.00 53.38 USD |
-1.19
|
₹62.02B 750.29M USD | ₹33.00 0.4 USD | ₹4,377.00 52.95 USD | ₹4,470.00 54.08 USD | ₹62.02B 750.29M USD | 34.78 | ₹126.82 1.53 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,001.35 12.11 USD |
<0.01
|
₹62.01B 750.18M USD | ₹3.96K 47.9 USD | ₹994.50 12.03 USD | ₹1,029.00 12.45 USD | ₹62.01B 750.18M USD | 25.44 | ₹39.36 0.48 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹368.10 4.45 USD |
-2.24
|
₹61.66B 746.01M USD | ₹1.81K 21.95 USD | ₹368.10 4.45 USD | ₹378.40 4.58 USD | ₹61.66B 746.01M USD | 0 | -₹12.46 -0.1 USD | |
| GHCL Limited GHCL.BO | ₹616.85 7.46 USD |
-0.19
|
₹61.45B 743.48M USD | ₹4.75K 57.47 USD | ₹613.00 7.42 USD | ₹620.00 7.5 USD | ₹61.45B 743.48M USD | 10.35 | ₹59.58 0.72 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,295.45 15.67 USD |
-1.97
|
₹60.73B 734.7M USD | ₹699.00 8.46 USD | ₹1,290.00 15.61 USD | ₹1,347.45 16.3 USD | ₹60.73B 734.7M USD | 20.85 | ₹62.11 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,217.00 14.72 USD |
-0.53
|
₹60.70B 734.42M USD | ₹495.00 5.99 USD | ₹1,200.60 14.53 USD | ₹1,224.15 14.81 USD | ₹60.70B 734.42M USD | 16.35 | ₹74.39 0.9 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹88.38 1.07 USD |
-0.1
|
₹56.40B 682.29M USD | ₹38.91K 470.73 USD | ₹87.97 1.06 USD | ₹89.63 1.08 USD | ₹56.40B 682.29M USD | 9.53 | ₹9.27 0.11 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹202.00 2.44 USD |
+1.46
|
₹53.85B 651.55M USD | ₹4.53K 54.77 USD | ₹187.65 2.27 USD | ₹203.65 2.46 USD | ₹53.85B 651.55M USD | 26.82 | ₹7.53 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹191.85 2.32 USD |
-1.56
|
₹53.48B 647.07M USD | ₹16.00K 193.52 USD | ₹191.00 2.31 USD | ₹194.55 2.35 USD | ₹53.48B 647.07M USD | 63.95 | ₹3.00 0.04 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹1,011.00 12.23 USD |
+0.51
|
₹53.40B 646.07M USD | ₹1.66K 20.05 USD | ₹1,005.05 12.16 USD | ₹1,024.35 12.39 USD | ₹53.40B 646.07M USD | 16.34 | ₹61.86 0.75 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,097.95 13.28 USD |
+9.31
|
₹52.35B 633.29M USD | ₹90.93K 1.1K USD | ₹1,004.20 12.15 USD | ₹1,120.85 13.56 USD | ₹52.35B 633.29M USD | 36.42 | ₹30.14 0.36 USD | |
| Rallis India Limited RALLIS.BO | ₹247.45 2.99 USD |
-0.3
|
₹50.13B 606.47M USD | ₹26.49K 320.42 USD | ₹241.70 2.92 USD | ₹254.05 3.07 USD | ₹50.13B 606.47M USD | 27.31 | ₹9.06 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}