Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (270)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (270)
BSE (270)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (270)
- NSE (309)
Vật liệu cơ bản (270)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $181.15 2.19 USD |
-1.04
|
$2.26T 27.37B USD | $1.39M 16.85K USD | $180.6 2.18 USD | $184.6 2.23 USD | $2.26T 27.37B USD | 0 | -$3.62 -0.04 USD | |
| Vedanta Limited VEDL.BO | $452.45 5.47 USD |
+1.2
|
$1.68T 20.31B USD | $647.64K 7.84K USD | $447.6 5.42 USD | $454.55 5.5 USD | $1.68T 20.31B USD | 15.73 | $28.75 0.35 USD | |
| NMDC Limited NMDC.BO | $265.8 3.22 USD |
-0.64
|
$778.96B 9.42B USD | $496.15K 6K USD | $265 3.21 USD | $270.75 3.28 USD | $778.96B 9.42B USD | 13.97 | $19.02 0.23 USD | |
| Steel Authority of India Limited SAIL.BO | $153.35 1.86 USD |
-0.2
|
$633.42B 7.66B USD | $1.63M 19.7K USD | $152.4 1.84 USD | $155.1 1.88 USD | $633.42B 7.66B USD | 20.66 | $7.42 0.09 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188.25 2.28 USD |
-1.9
|
$345.75B 4.18B USD | $557.94K 6.75K USD | $187.5 2.27 USD | $192.75 2.33 USD | $345.75B 4.18B USD | 17.39 | $10.82 0.13 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $333.05 4.03 USD |
-1.05
|
$322.07B 3.9B USD | $195.38K 2.36K USD | $332 4.02 USD | $338.6 4.1 USD | $322.07B 3.9B USD | 108.83 | $3.06 0.04 USD | |
| National Fertilizers Limited NFL.BO | $120.3 1.46 USD |
+4.7
|
$60.65B 733.71M USD | $1.3M 15.77K USD | $113 1.37 USD | $122 1.48 USD | $60.65B 733.71M USD | 39.31 | $3.06 0.04 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $40.09 0.49 USD |
+0.33
|
$22.47B 271.87M USD | $293.7K 3.55K USD | $39.98 0.48 USD | $40.85 0.49 USD | $22.47B 271.87M USD | 32.07 | $1.25 0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.89 0.14 USD |
-1.82
|
$18.48B 223.57M USD | $1.49M 18.01K USD | $11.82 0.14 USD | $12.27 0.15 USD | $18.48B 223.57M USD | 24.26 | $0.49 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $4.98 0.06 USD |
-0.8
|
$9.08B 109.85M USD | $3.18M 38.48K USD | $4.95 0.06 USD | $5.05 0.06 USD | $9.08B 109.85M USD | 62.25 | $0.08 0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.73 0.05 USD |
-1.06
|
$6.6B 79.82M USD | $4.12M 49.83K USD | $3.72 0.05 USD | $3.81 0.05 USD | $6.6B 79.82M USD | 62.16 | $0.06 0.0007 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $3.02 0.04 USD |
+1
|
$1.43B 17.31M USD | $1.11M 13.38K USD | $2.99 0.04 USD | $3.09 0.04 USD | $1.43B 17.31M USD | 0 | -$0.11 -0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,117.85 134.51 USD |
-1.08
|
$3.21T 38.78B USD | $4.29K 51.87 USD | $11,056.6 133.77 USD | $11,265 136.29 USD | $3.21T 38.78B USD | 45.79 | $242.76 2.94 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,917.8 35.3 USD |
-0.08
|
$2.8T 33.85B USD | $18.09K 218.91 USD | $2,905.65 35.15 USD | $2,930 35.45 USD | $2.8T 33.85B USD | 51.24 | $56.94 0.69 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $645.65 7.81 USD |
-2.47
|
$2.73T 33.01B USD | $159.79K 1.93K USD | $644.1 7.79 USD | $666.9 8.07 USD | $2.73T 33.01B USD | 35.20 | $18.34 0.22 USD | |
| JSW Steel Limited JSWSTEEL.BO | $925 11.19 USD |
+0.58
|
$2.25T 27.27B USD | $64.85K 784.6 USD | $914.05 11.06 USD | $927 11.22 USD | $2.25T 27.27B USD | 25.59 | $36.14 0.44 USD | |
| Grasim Industries Limited GRASIM.BO | $2,457 29.73 USD |
-0.53
|
$1.67T 20.18B USD | $8.64K 104.53 USD | $2,446.1 29.59 USD | $2,487.95 30.1 USD | $1.67T 20.18B USD | 28.83 | $85.22 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $673.7 8.15 USD |
-0.48
|
$1.66T 20.08B USD | $164.61K 1.99K USD | $670.5 8.11 USD | $685 8.29 USD | $1.66T 20.08B USD | 40.46 | $16.65 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,122.1 37.77 USD |
+0.44
|
$1.59T 19.22B USD | $9.17K 110.89 USD | $3,108.2 37.6 USD | $3,140.65 38 USD | $1.59T 19.22B USD | 92.15 | $33.88 0.41 USD | |
| Hindalco Industries Limited HINDALCO.BO | $678.3 8.21 USD |
-0.75
|
$1.52T 18.36B USD | $106.44K 1.29K USD | $676.6 8.19 USD | $688.4 8.33 USD | $1.52T 18.36B USD | 14.85 | $45.65 0.55 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,032.6 12.49 USD |
-1.79
|
$1.04T 12.52B USD | $43.51K 526.41 USD | $1,024.55 12.4 USD | $1,055.5 12.77 USD | $1.04T 12.52B USD | 17.44 | $59.19 0.72 USD | |
| Shree Cement Limited SHREECEM.BO | $27,452.05 332.12 USD |
-0.24
|
$990.49B 11.98B USD | $415 5.02 USD | $27,281.6 330.06 USD | $27,630.3 334.28 USD | $990.49B 11.98B USD | 41.39 | $663.19 8.02 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,041.25 121.48 USD |
+1.51
|
$909.21B 11B USD | $4.97K 60.1 USD | $9,980 120.74 USD | $10,225 123.71 USD | $909.21B 11B USD | 109.15 | $91.99 1.11 USD | |
| Linde India Limited LINDEINDIA.BO | $9,263.95 112.08 USD |
<0.01
|
$790.07B 9.56B USD | $10.37K 125.46 USD | $9,230 111.67 USD | $9,749.8 117.96 USD | $790.07B 9.56B USD | 181.82 | $50.95 0.62 USD | |
| SRF Limited SRF.BO | $2,422.1 29.3 USD |
+0.81
|
$717.97B 8.69B USD | $21.48K 259.84 USD | $2,383.4 28.84 USD | $2,430 29.4 USD | $717.97B 8.69B USD | 53.62 | $45.17 0.55 USD | |
| Jindal Stainless Limited JSL.BO | $809 9.79 USD |
-0.34
|
$666.16B 8.06B USD | $20.89K 252.78 USD | $803.25 9.72 USD | $830 10.04 USD | $666.16B 8.06B USD | 24.54 | $32.96 0.4 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $503.9 6.1 USD |
+0.29
|
$587.45B 7.11B USD | $74.73K 904.07 USD | $502.5 6.08 USD | $508.55 6.15 USD | $587.45B 7.11B USD | 50.39 | $10 0.12 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $864.15 10.45 USD |
+10.85
|
$559.17B 6.76B USD | $268.33K 3.25K USD | $772 9.34 USD | $885 10.71 USD | $559.17B 6.76B USD | 382.36 | $2.26 0.03 USD | |
| PI Industries Limited PIIND.BO | $3,661.3 44.3 USD |
+0.6
|
$555.39B 6.72B USD | $9.1K 110.09 USD | $3,641.55 44.06 USD | $3,669.7 44.4 USD | $555.39B 6.72B USD | 32.98 | $111 1.34 USD | |
| ACC Limited ACC.BO | $2,650.9 32.07 USD |
-0.34
|
$497.8B 6.02B USD | $5.7K 69 USD | $2,647.9 32.04 USD | $2,699.95 32.66 USD | $497.8B 6.02B USD | 21.38 | $123.96 1.5 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,530.15 18.51 USD |
+1.25
|
$450.63B 5.45B USD | $15.52K 187.71 USD | $1,489.55 18.02 USD | $1,543 18.67 USD | $450.63B 5.45B USD | 27.44 | $55.76 0.67 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,577.8 19.09 USD |
+1.26
|
$437.88B 5.3B USD | $11.2K 135.54 USD | $1,550.05 18.75 USD | $1,588.75 19.22 USD | $437.88B 5.3B USD | 59.92 | $26.33 0.32 USD | |
| UPL Limited UPL.BO | $556 6.73 USD |
+0.7
|
$417.34B 5.05B USD | $128.23K 1.55K USD | $550.05 6.65 USD | $557.4 6.74 USD | $417.34B 5.05B USD | 0 | -$17.78 -0.2 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,888.4 22.85 USD |
+0.24
|
$354.17B 4.28B USD | $34.09K 412.42 USD | $1,872.1 22.65 USD | $1,900 22.99 USD | $354.17B 4.28B USD | 42.84 | $44.08 0.53 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,189.65 38.59 USD |
-2.42
|
$350.38B 4.24B USD | $8.95K 108.29 USD | $3,146.05 38.06 USD | $3,273.4 39.6 USD | $350.38B 4.24B USD | 80.64 | $39.55 0.48 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,419.15 53.46 USD |
+2.1
|
$341.46B 4.13B USD | $11.03K 133.4 USD | $4,310.25 52.15 USD | $4,428.45 53.58 USD | $341.46B 4.13B USD | 43.26 | $102.14 1.24 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,121.2 13.56 USD |
+1.38
|
$285.63B 3.46B USD | $114.5K 1.39K USD | $1,100.75 13.32 USD | $1,124 13.6 USD | $285.63B 3.46B USD | 101.37 | $11.06 0.13 USD | |
| KIOCL Limited KIOCL.BO | $453.6 5.49 USD |
-1.79
|
$275.68B 3.34B USD | $39.7K 480.24 USD | $450 5.44 USD | $466.45 5.64 USD | $275.68B 3.34B USD | 0 | -$1.39 -0.01 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,099.05 73.79 USD |
-0.22
|
$274.1B 3.32B USD | $2K 24.16 USD | $6,059.65 73.31 USD | $6,270 75.86 USD | $274.1B 3.32B USD | 36.95 | $165.04 2 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,359.35 28.54 USD |
+5.03
|
$260.57B 3.15B USD | $35.52K 429.78 USD | $2,233.65 27.02 USD | $2,395 28.98 USD | $260.57B 3.15B USD | 88.99 | $26.51 0.32 USD | |
| Aarti Industries Limited AARTIIND.BO | $690.2 8.35 USD |
+2.12
|
$252.23B 3.05B USD | $115.6K 1.4K USD | $674.05 8.15 USD | $692 8.37 USD | $252.23B 3.05B USD | 60.06 | $11.49 0.14 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,420.6 41.38 USD |
+0.55
|
$239.76B 2.9B USD | $511 6.18 USD | $3,388.7 41 USD | $3,467.95 41.96 USD | $239.76B 2.9B USD | 38.52 | $88.79 1.07 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $477.7 5.78 USD |
-3.96
|
$238.44B 2.88B USD | $41.26K 499.14 USD | $475.15 5.75 USD | $510 6.17 USD | $238.44B 2.88B USD | 64.46 | $7.41 0.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $281.55 3.41 USD |
-0.48
|
$227.6B 2.75B USD | $64.82K 784.25 USD | $278.75 3.37 USD | $285.1 3.45 USD | $227.6B 2.75B USD | 19.21 | $14.65 0.18 USD | |
| BASF India Limited BASF.BO | $4,978.75 60.23 USD |
+0.52
|
$215.51B 2.61B USD | $4.11K 49.68 USD | $4,954.7 59.94 USD | $5,091.95 61.6 USD | $215.51B 2.61B USD | 38.21 | $130.27 1.58 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $875.4 10.59 USD |
+0.75
|
$206.96B 2.5B USD | $22.86K 276.52 USD | $860 10.4 USD | $880.55 10.65 USD | $206.96B 2.5B USD | 55.65 | $15.73 0.19 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,928.5 23.33 USD |
+3.22
|
$199.92B 2.42B USD | $8.14K 98.49 USD | $1,856.05 22.46 USD | $1,940 23.47 USD | $199.92B 2.42B USD | 61.81 | $31.2 0.38 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $671.3 8.12 USD |
+2.72
|
$186.65B 2.26B USD | $88.55K 1.07K USD | $640.35 7.75 USD | $675 8.17 USD | $186.65B 2.26B USD | 17.00 | $39.47 0.48 USD | |
| Atul Ltd ATUL.BO | $6,284.4 76.03 USD |
+0.46
|
$185.2B 2.24B USD | $1.74K 21.09 USD | $6,200 75.01 USD | $6,298 76.2 USD | $185.2B 2.24B USD | 57.40 | $109.47 1.32 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $365.05 4.42 USD |
+0.9
|
$180.16B 2.18B USD | $46.92K 567.67 USD | $361 4.37 USD | $367.25 4.44 USD | $180.16B 2.18B USD | 39.89 | $9.15 0.11 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,598.35 43.53 USD |
+1.49
|
$178.42B 2.16B USD | $9.37K 113.31 USD | $3,533.05 42.74 USD | $3,604.85 43.61 USD | $178.42B 2.16B USD | 65.90 | $54.6 0.66 USD | |
| Jindal Saw Limited JINDALSAW.BO | $558.7 6.76 USD |
-0.32
|
$177.77B 2.15B USD | $25.42K 307.48 USD | $556 6.73 USD | $569.6 6.89 USD | $177.77B 2.15B USD | 10.60 | $52.69 0.64 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $438.55 5.31 USD |
+2.8
|
$175.71B 2.13B USD | $84.28K 1.02K USD | $422.45 5.11 USD | $439.8 5.32 USD | $175.71B 2.13B USD | 14.22 | $30.84 0.37 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $724.1 8.76 USD |
+3.48
|
$160.89B 1.95B USD | $23.8K 287.96 USD | $703.45 8.51 USD | $739.9 8.95 USD | $160.89B 1.95B USD | 49.29 | $14.69 0.18 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $891.75 10.79 USD |
-3.12
|
$158.24B 1.91B USD | $3.37K 40.75 USD | $890 10.77 USD | $933 11.29 USD | $158.24B 1.91B USD | 17.90 | $49.8 0.6 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,017.6 12.31 USD |
-2.33
|
$157.66B 1.91B USD | $6.16K 74.49 USD | $1,013 12.26 USD | $1,047.55 12.67 USD | $157.66B 1.91B USD | 35.51 | $28.65 0.35 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,363.3 16.49 USD |
+0.96
|
$144.85B 1.75B USD | $16.26K 196.77 USD | $1,339.15 16.2 USD | $1,372.75 16.61 USD | $144.85B 1.75B USD | 59.37 | $22.96 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,673.05 56.54 USD |
+0.04
|
$143.28B 1.73B USD | $998 12.07 USD | $4,610 55.77 USD | $4,699.95 56.86 USD | $143.28B 1.73B USD | 34.73 | $134.53 1.63 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $1,088.7 13.17 USD |
+0.97
|
$143.1B 1.73B USD | $85.24K 1.03K USD | $1,084.1 13.12 USD | $1,179.95 14.28 USD | $143.1B 1.73B USD | 14.61 | $74.5 0.9 USD | |
| Welspun Corp Limited WELCORP.BO | $539.8 6.53 USD |
+0.19
|
$141.5B 1.71B USD | $74.55K 901.96 USD | $538 6.51 USD | $549.95 6.65 USD | $141.5B 1.71B USD | 12.76 | $42.3 0.51 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,813.9 34.04 USD |
-1.14
|
$128.15B 1.55B USD | $812 9.82 USD | $2,777.95 33.61 USD | $2,850 34.48 USD | $128.15B 1.55B USD | 30.05 | $93.64 1.13 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $357.4 4.32 USD |
-2.43
|
$127.65B 1.54B USD | $42.14K 509.8 USD | $355.15 4.3 USD | $370 4.48 USD | $127.65B 1.54B USD | 86.32 | $4.14 0.05 USD | |
| Usha Martin Limited USHAMART.BO | $396.15 4.79 USD |
-1.38
|
$120.72B 1.46B USD | $21.87K 264.6 USD | $392.35 4.75 USD | $404.8 4.9 USD | $120.72B 1.46B USD | 28.41 | $13.94 0.17 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,563.55 18.92 USD |
-0.75
|
$120.4B 1.46B USD | $17.27K 208.89 USD | $1,559.8 18.87 USD | $1,627.75 19.69 USD | $120.4B 1.46B USD | 28.59 | $54.67 0.66 USD | |
| MOIL Limited MOIL.BO | $520.5 6.3 USD |
-2.09
|
$105.91B 1.28B USD | $99.76K 1.21K USD | $518.1 6.27 USD | $534.35 6.46 USD | $105.91B 1.28B USD | 36.12 | $14.41 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $170.2 2.06 USD |
-1.05
|
$105.22B 1.27B USD | $75.69K 915.75 USD | $157.35 1.9 USD | $175.5 2.12 USD | $105.22B 1.27B USD | 13.83 | $12.3 0.15 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $703.4 8.51 USD |
+2.84
|
$103.36B 1.25B USD | $131.37K 1.59K USD | $676.65 8.19 USD | $706.9 8.55 USD | $103.36B 1.25B USD | 21.64 | $32.49 0.39 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,993.55 24.12 USD |
-1.35
|
$101.93B 1.23B USD | $9.74K 117.86 USD | $1,990.25 24.08 USD | $2,038.8 24.67 USD | $101.93B 1.23B USD | 68.50 | $29.1 0.35 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $836.6 10.12 USD |
+1.4
|
$98.5B 1.19B USD | $9.88K 119.54 USD | $828 10.02 USD | $846.35 10.24 USD | $98.5B 1.19B USD | 20.86 | $40.1 0.49 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $173.35 2.1 USD |
+3.34
|
$98.12B 1.19B USD | $1.35M 16.37K USD | $165.4 2 USD | $175 2.12 USD | $98.12B 1.19B USD | 43.44 | $3.99 0.05 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $592.4 7.17 USD |
-4.74
|
$93.66B 1.13B USD | $64.97K 786.05 USD | $591.45 7.16 USD | $622.45 7.53 USD | $93.66B 1.13B USD | 0 | -$10.01 -0.1 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,630.4 31.82 USD |
-1.35
|
$93.26B 1.13B USD | $667 8.07 USD | $2,621 31.71 USD | $2,700 32.67 USD | $93.26B 1.13B USD | 30.92 | $85.06 1.03 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $233.75 2.83 USD |
+4.28
|
$93.14B 1.13B USD | $342.66K 4.15K USD | $223.45 2.7 USD | $234.95 2.84 USD | $93.14B 1.13B USD | 16.49 | $14.17 0.17 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $688.8 8.33 USD |
+0.13
|
$92.3B 1.12B USD | $9.17K 110.88 USD | $685 8.29 USD | $697 8.43 USD | $92.3B 1.12B USD | 9.70 | $70.99 0.86 USD | |
| Star Cement Limited STARCEMENT.BO | $219.65 2.66 USD |
-2.12
|
$88.78B 1.07B USD | $46.97K 568.27 USD | $218.4 2.64 USD | $226.45 2.74 USD | $88.78B 1.07B USD | 30.13 | $7.29 0.09 USD | |
| JK Paper Limited JKPAPER.BO | $517.95 6.27 USD |
+5.55
|
$87.74B 1.06B USD | $213.93K 2.59K USD | $487.25 5.89 USD | $525.9 6.36 USD | $87.74B 1.06B USD | 8.75 | $59.13 0.72 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $790.35 9.56 USD |
+0.18
|
$86.77B 1.05B USD | $8.25K 99.75 USD | $784.6 9.49 USD | $793.9 9.6 USD | $86.77B 1.05B USD | 66.80 | $11.83 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $461.1 5.58 USD |
+0.78
|
$86.38B 1.05B USD | $202.43K 2.45K USD | $457.55 5.54 USD | $474.85 5.74 USD | $86.38B 1.05B USD | 94.10 | $4.9 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $312.65 3.78 USD |
-1.01
|
$83.36B 1.01B USD | $13.7K 165.8 USD | $310 3.75 USD | $322.35 3.9 USD | $83.36B 1.01B USD | 51.59 | $6.06 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $164.2 1.99 USD |
+1.11
|
$82.65B 999.94M USD | $34.65K 419.2 USD | $161.65 1.96 USD | $166.2 2.01 USD | $82.65B 999.94M USD | 45.48 | $3.61 0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $231.15 2.8 USD |
-2.06
|
$81.45B 985.44M USD | $27.61K 333.99 USD | $230.3 2.79 USD | $239.25 2.89 USD | $81.45B 985.44M USD | 15.57 | $14.84 0.18 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $333.25 4.03 USD |
+4.99
|
$80.41B 972.79M USD | $28.86K 349.12 USD | $313.5 3.79 USD | $333.25 4.03 USD | $80.41B 972.79M USD | 35.71 | $9.33 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $619.35 7.49 USD |
+4.29
|
$78.19B 945.91M USD | $138.02K 1.67K USD | $593.85 7.18 USD | $623.15 7.54 USD | $78.19B 945.91M USD | 17.67 | $35.04 0.42 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $683.25 8.27 USD |
-0.71
|
$75.54B 913.92M USD | $28.1K 339.96 USD | $674.25 8.16 USD | $693.6 8.39 USD | $75.54B 913.92M USD | 41.35 | $16.52 0.2 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,246.1 27.17 USD |
+1.06
|
$72.78B 880.47M USD | $4.8K 58.04 USD | $2,211.15 26.75 USD | $2,281 27.6 USD | $72.78B 880.47M USD | 35.58 | $63.12 0.76 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,540.05 18.63 USD |
-3.15
|
$70.19B 849.22M USD | $8.07K 97.67 USD | $1,516.25 18.34 USD | $1,590.2 19.24 USD | $70.19B 849.22M USD | 29.34 | $52.48 0.63 USD | |
| The India Cements Limited INDIACEM.BO | $220.45 2.67 USD |
-0.45
|
$69.09B 835.89M USD | $119.21K 1.44K USD | $218.45 2.64 USD | $223.15 2.7 USD | $69.09B 835.89M USD | 0 | -$7.33 -0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $249.15 3.01 USD |
-1.05
|
$68.71B 831.29M USD | $28.94K 350.09 USD | $247.4 2.99 USD | $253.75 3.07 USD | $68.71B 831.29M USD | 56.24 | $4.43 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $385 4.66 USD |
+1.32
|
$68.7B 831.19M USD | $82.33K 996.01 USD | $376.25 4.55 USD | $399.5 4.83 USD | $68.7B 831.19M USD | 130.06 | $2.96 0.04 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $614.05 7.43 USD |
-1.24
|
$66.58B 805.52M USD | $9.23K 111.69 USD | $607.75 7.35 USD | $625.8 7.57 USD | $66.58B 805.52M USD | 20.27 | $30.28 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,360.4 16.46 USD |
-1
|
$64.85B 784.52M USD | $1.73K 20.98 USD | $1,355.8 16.4 USD | $1,384.55 16.75 USD | $64.85B 784.52M USD | 43.99 | $30.92 0.37 USD | |
| Rallis India Limited RALLIS.BO | $324.8 3.93 USD |
+1.23
|
$63.16B 764.17M USD | $193.36K 2.34K USD | $315.9 3.82 USD | $335.25 4.06 USD | $63.16B 764.17M USD | 42.73 | $7.6 0.09 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $199.4 2.41 USD |
-1.65
|
$61.95B 749.45M USD | $52.14K 630.86 USD | $198.65 2.4 USD | $204.25 2.47 USD | $61.95B 749.45M USD | 0 | -$12.36 -0.1 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $831.3 10.06 USD |
+1.99
|
$57.55B 696.24M USD | $27.14K 328.39 USD | $812.35 9.83 USD | $841.55 10.18 USD | $57.55B 696.24M USD | 16.11 | $51.59 0.62 USD | |
| Rain Industries Limited RAIN.BO | $169.05 2.05 USD |
+2.8
|
$56.86B 687.9M USD | $176.27K 2.13K USD | $163.25 1.98 USD | $171.4 2.07 USD | $56.86B 687.9M USD | 0 | -$27.89 -0.3 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $774.05 9.36 USD |
-1.88
|
$56.84B 687.72M USD | $3.72K 44.96 USD | $771 9.33 USD | $795 9.62 USD | $56.84B 687.72M USD | 0 | -$32.27 -0.3 USD | |
| GHCL Limited GHCL.BO | $519.55 6.29 USD |
-0.68
|
$49.75B 601.88M USD | $25.19K 304.73 USD | $517 6.25 USD | $526.1 6.36 USD | $49.75B 601.88M USD | 6.23 | $83.33 1.01 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,010.5 12.23 USD |
+4.91
|
$49.71B 601.44M USD | $8.27K 100 USD | $970.95 11.75 USD | $1,013.35 12.26 USD | $49.71B 601.44M USD | 16.26 | $62.13 0.75 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,940.4 144.46 USD |
+0.17
|
$49.62B 600.27M USD | $1.26K 15.18 USD | $11,785.85 142.59 USD | $12,488.85 151.09 USD | $49.62B 600.27M USD | 51.90 | $230.06 2.78 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}