Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (275)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (275)
BSE (275)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (275)
- NSE (309)
Vật liệu cơ bản (275)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | ₹181.50 2.2 USD |
+0.06
|
₹2.28T 27.6B USD | ₹732.22K 8.86K USD | ₹179.05 2.17 USD | ₹183.00 2.21 USD | ₹2.28T 27.6B USD | 49.72 | ₹3.65 0.04 USD | |
| Vedanta Limited VEDL.BO | ₹520.50 6.3 USD |
+0.18
|
₹2.03T 24.59B USD | ₹166.98K 2.02K USD | ₹515.45 6.24 USD | ₹524.00 6.34 USD | ₹2.03T 24.59B USD | 17.06 | ₹30.50 0.37 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹558.60 6.76 USD |
+0.45
|
₹1.40T 16.98B USD | ₹31.12K 376.52 USD | ₹552.05 6.68 USD | ₹559.20 6.77 USD | ₹1.40T 16.98B USD | 24.31 | ₹22.97 0.28 USD | |
| NMDC Limited NMDC.BO | ₹75.26 0.91 USD |
+0.36
|
₹668.64B 8.09B USD | ₹218.44K 2.64K USD | ₹74.30 0.9 USD | ₹75.29 0.91 USD | ₹668.64B 8.09B USD | 9.41 | ₹7.99 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | ₹143.90 1.74 USD |
-0.38
|
₹594.38B 7.19B USD | ₹655.21K 7.93K USD | ₹141.65 1.71 USD | ₹144.55 1.75 USD | ₹594.38B 7.19B USD | 23.20 | ₹6.20 0.08 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹264.45 3.2 USD |
+2.72
|
₹485.70B 5.88B USD | ₹1.29M 15.64K USD | ₹256.25 3.1 USD | ₹265.20 3.21 USD | ₹485.70B 5.88B USD | 7.94 | ₹33.29 0.4 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹345.70 4.18 USD |
+2.29
|
₹336.58B 4.07B USD | ₹962.00K 11.64K USD | ₹339.70 4.11 USD | ₹354.40 4.29 USD | ₹336.58B 4.07B USD | 68.59 | ₹5.04 0.06 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹929.00 11.24 USD |
-1.25
|
₹105.91B 1.28B USD | ₹16.25K 196.6 USD | ₹924.00 11.18 USD | ₹953.95 11.54 USD | ₹105.91B 1.28B USD | 37.26 | ₹24.93 0.3 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.89 0.89 USD |
+1.65
|
₹76.71B 928.09M USD | ₹457.52K 5.54K USD | ₹70.92 0.86 USD | ₹73.99 0.9 USD | ₹76.71B 928.09M USD | 19.04 | ₹3.88 0.05 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.19 0.3 USD |
-0.83
|
₹33.86B 409.66M USD | ₹187.13K 2.26K USD | ₹24.93 0.3 USD | ₹25.57 0.31 USD | ₹33.86B 409.66M USD | 27.68 | ₹0.91 0.01 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.93 0.13 USD |
0
|
₹17.88B 216.34M USD | ₹1.27M 15.35K USD | ₹10.84 0.13 USD | ₹11.24 0.14 USD | ₹17.88B 216.34M USD | 78.07 | ₹0.14 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.96 0.12 USD |
-0.99
|
₹17.82B 215.65M USD | ₹148.24K 1.79K USD | ₹9.94 0.12 USD | ₹10.11 0.12 USD | ₹17.82B 215.65M USD | 110.66 | ₹0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.80 0.02 USD |
-0.55
|
₹3.36B 40.65M USD | ₹226.51K 2.74K USD | ₹1.77 0.02 USD | ₹1.85 0.02 USD | ₹3.36B 40.65M USD | 36.00 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.14 0.09 USD |
+0.71
|
₹2.45B 29.7M USD | ₹292.85K 3.54K USD | ₹6.74 0.08 USD | ₹7.25 0.09 USD | ₹2.45B 29.7M USD | 42.00 | ₹0.17 0.002 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.89 0.01 USD |
0
|
₹1.25B 15.14M USD | ₹2.63M 31.78K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹1.25B 15.14M USD | 0.19 | ₹4.47 0.05 USD | |
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
0
|
₹950.70M 11.5M USD | ₹3.38M 40.86K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹950.70M 11.5M USD | 0 | ₹0.00 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,770.90 142.41 USD |
+0.31
|
₹3.52T 42.64B USD | ₹1.42K 17.13 USD | ₹11,718.40 141.77 USD | ₹11,819.80 143 USD | ₹3.52T 42.64B USD | 47.53 | ₹247.61 3 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,199.00 14.51 USD |
+1.67
|
₹2.99T 36.23B USD | ₹21.64K 261.75 USD | ₹1,166.55 14.11 USD | ₹1,202.95 14.55 USD | ₹2.99T 36.23B USD | 48.64 | ₹24.65 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,643.15 31.98 USD |
-0.27
|
₹2.53T 30.65B USD | ₹16.88K 204.26 USD | ₹2,634.35 31.87 USD | ₹2,655.85 32.13 USD | ₹2.53T 30.65B USD | 70.24 | ₹37.63 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | ₹485.00 5.87 USD |
+0.07
|
₹2.05T 24.79B USD | ₹224.69K 2.72K USD | ₹482.65 5.84 USD | ₹490.00 5.93 USD | ₹2.05T 24.79B USD | 19.39 | ₹25.01 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | ₹2,762.90 33.43 USD |
-0.04
|
₹1.96T 23.73B USD | ₹4.56K 55.17 USD | ₹2,736.75 33.11 USD | ₹2,777.85 33.61 USD | ₹1.96T 23.73B USD | 43.46 | ₹63.57 0.77 USD | |
| Hindalco Industries Limited HINDALCO.BO | ₹783.30 9.48 USD |
-0.24
|
₹1.89T 22.87B USD | ₹325.34K 3.94K USD | ₹778.30 9.42 USD | ₹791.80 9.58 USD | ₹1.89T 22.87B USD | 9.80 | ₹79.85 0.97 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,463.55 17.71 USD |
+0.49
|
₹1.49T 18.02B USD | ₹4.73K 57.23 USD | ₹1,454.00 17.59 USD | ₹1,463.55 17.71 USD | ₹1.49T 18.02B USD | 66.98 | ₹21.85 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,776.25 166.67 USD |
+2.75
|
₹1.29T 15.61B USD | ₹12.90K 156.1 USD | ₹13,250.00 160.3 USD | ₹14,080.00 170.34 USD | ₹1.29T 15.61B USD | 94.26 | ₹146.14 1.77 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,077.00 13.03 USD |
+0.64
|
₹1.10T 13.26B USD | ₹8.96K 108.45 USD | ₹1,057.00 12.79 USD | ₹1,078.10 13.04 USD | ₹1.10T 13.26B USD | 39.93 | ₹26.97 0.33 USD | |
| Shree Cement Limited SHREECEM.BO | ₹27,108.00 327.96 USD |
+0.08
|
₹1.02T 12.36B USD | ₹203.00 2.46 USD | ₹26,965.20 326.23 USD | ₹28,306.45 342.46 USD | ₹1.02T 12.36B USD | 56.86 | ₹476.74 5.77 USD | |
| SRF Limited SRF.BO | ₹2,895.15 35.03 USD |
-0.26
|
₹866.44B 10.48B USD | ₹4.02K 48.6 USD | ₹2,870.70 34.73 USD | ₹2,921.10 35.34 USD | ₹866.44B 10.48B USD | 53.05 | ₹54.57 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹548.50 6.64 USD |
+2.26
|
₹648.61B 7.85B USD | ₹35.04K 423.95 USD | ₹531.30 6.43 USD | ₹558.00 6.75 USD | ₹648.61B 7.85B USD | 59.42 | ₹9.23 0.11 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,180.60 26.38 USD |
+0.75
|
₹642.46B 7.77B USD | ₹18.24K 220.65 USD | ₹2,160.45 26.14 USD | ₹2,183.95 26.42 USD | ₹642.46B 7.77B USD | 26.79 | ₹81.38 0.98 USD | |
| Jindal Stainless Limited JSL.BO | ₹738.20 8.93 USD |
+2.12
|
₹634.18B 7.67B USD | ₹42.22K 510.77 USD | ₹731.55 8.85 USD | ₹754.00 9.12 USD | ₹634.18B 7.67B USD | 22.00 | ₹33.54 0.41 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹877.00 10.61 USD |
-0.65
|
₹580.34B 7.02B USD | ₹1.45K 17.51 USD | ₹875.05 10.59 USD | ₹884.20 10.7 USD | ₹580.34B 7.02B USD | 551.57 | ₹1.59 0.02 USD | |
| PI Industries Limited PIIND.BO | ₹3,777.95 45.71 USD |
-1.07
|
₹573.13B 6.93B USD | ₹731.00 8.84 USD | ₹3,753.50 45.41 USD | ₹3,826.00 46.29 USD | ₹573.13B 6.93B USD | 35.58 | ₹106.16 1.28 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,766.10 69.76 USD |
-1.23
|
₹507.28B 6.14B USD | ₹539.00 6.52 USD | ₹5,755.00 69.63 USD | ₹5,868.45 71 USD | ₹507.28B 6.14B USD | 95.89 | ₹60.13 0.73 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,795.50 21.72 USD |
-0.29
|
₹498.50B 6.03B USD | ₹5.15K 62.31 USD | ₹1,782.15 21.56 USD | ₹1,800.25 21.78 USD | ₹498.50B 6.03B USD | 47.47 | ₹37.82 0.46 USD | |
| J.K. Cement Limited JKCEMENT.BO | ₹5,530.00 66.9 USD |
-1.53
|
₹472.82B 5.72B USD | ₹20.19K 244.23 USD | ₹5,495.85 66.49 USD | ₹5,649.85 68.35 USD | ₹472.82B 5.72B USD | 41.37 | ₹133.65 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,494.70 42.28 USD |
-2.07
|
₹402.50B 4.87B USD | ₹1.45K 17.58 USD | ₹3,485.05 42.16 USD | ₹3,573.30 43.23 USD | ₹402.50B 4.87B USD | 61.59 | ₹56.74 0.69 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,041.60 24.7 USD |
-0.71
|
₹390.42B 4.72B USD | ₹2.43K 29.42 USD | ₹2,035.30 24.62 USD | ₹2,058.95 24.91 USD | ₹390.42B 4.72B USD | 34.00 | ₹60.04 0.73 USD | |
| ACC Limited ACC.BO | ₹1,847.85 22.36 USD |
+0.14
|
₹353.79B 4.28B USD | ₹7.27K 87.91 USD | ₹1,838.00 22.24 USD | ₹1,850.90 22.39 USD | ₹353.79B 4.28B USD | 10.42 | ₹177.32 2.15 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,010.00 72.71 USD |
+0.35
|
₹307.90B 3.73B USD | ₹5.18K 62.63 USD | ₹5,960.30 72.11 USD | ₹6,111.35 73.94 USD | ₹307.90B 3.73B USD | 67.80 | ₹88.64 1.07 USD | |
| KIOCL Limited KIOCL.BO | ₹393.15 4.76 USD |
+1.64
|
₹266.09B 3.22B USD | ₹10.57K 127.92 USD | ₹384.35 4.65 USD | ₹405.60 4.91 USD | ₹266.09B 3.22B USD | 0 | -₹3.17 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | ₹916.90 11.09 USD |
+0.55
|
₹255.70B 3.09B USD | ₹29.49K 356.8 USD | ₹905.00 10.95 USD | ₹939.85 11.37 USD | ₹255.70B 3.09B USD | 11.17 | ₹82.07 0.99 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹469.15 5.68 USD |
-0.76
|
₹248.89B 3.01B USD | ₹12.19K 147.42 USD | ₹460.30 5.57 USD | ₹472.75 5.72 USD | ₹248.89B 3.01B USD | 43.16 | ₹10.87 0.13 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹853.60 10.33 USD |
+0.33
|
₹244.88B 2.96B USD | ₹4.58K 55.37 USD | ₹840.00 10.16 USD | ₹857.50 10.37 USD | ₹244.88B 2.96B USD | 24.52 | ₹34.80 0.42 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹460.10 5.57 USD |
+1.93
|
₹242.73B 2.94B USD | ₹43.18K 522.44 USD | ₹450.00 5.44 USD | ₹461.70 5.59 USD | ₹242.73B 2.94B USD | 34.90 | ₹13.18 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,003.40 12.14 USD |
-2.84
|
₹239.79B 2.9B USD | ₹1.53K 18.47 USD | ₹1,002.95 12.13 USD | ₹1,026.70 12.42 USD | ₹239.79B 2.9B USD | 63.91 | ₹15.70 0.19 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹841.95 10.19 USD |
+0.17
|
₹227.30B 2.75B USD | ₹21.23K 256.9 USD | ₹833.20 10.08 USD | ₹848.00 10.26 USD | ₹227.30B 2.75B USD | 106.57 | ₹7.90 0.1 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,513.80 54.61 USD |
-2.68
|
₹213.57B 2.58B USD | ₹1.72K 20.8 USD | ₹4,506.00 54.52 USD | ₹4,639.85 56.13 USD | ₹213.57B 2.58B USD | 33.32 | ₹135.43 1.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹244.40 2.96 USD |
-0.47
|
₹199.69B 2.42B USD | ₹9.27K 112.18 USD | ₹242.25 2.93 USD | ₹246.10 2.98 USD | ₹199.69B 2.42B USD | 17.28 | ₹14.14 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,241.50 15.02 USD |
-0.47
|
₹197.64B 2.39B USD | ₹1.43K 17.31 USD | ₹1,229.30 14.87 USD | ₹1,258.85 15.23 USD | ₹197.64B 2.39B USD | 27.19 | ₹45.65 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,510.00 54.56 USD |
+0.21
|
₹195.22B 2.36B USD | ₹467.00 5.65 USD | ₹4,479.85 54.2 USD | ₹4,523.85 54.73 USD | ₹195.22B 2.36B USD | 49.36 | ₹91.36 1.11 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹464.30 5.62 USD |
-0.97
|
₹190.82B 2.31B USD | ₹45.54K 550.95 USD | ₹460.30 5.57 USD | ₹467.80 5.66 USD | ₹190.82B 2.31B USD | 9.99 | ₹46.46 0.56 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹532.40 6.44 USD |
-1.96
|
₹187.61B 2.27B USD | ₹61.86K 748.35 USD | ₹528.00 6.39 USD | ₹544.75 6.59 USD | ₹187.61B 2.27B USD | 17.63 | ₹30.19 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,368.85 16.56 USD |
-1.62
|
₹185.23B 2.24B USD | ₹17.87K 216.21 USD | ₹1,359.35 16.45 USD | ₹1,409.60 17.05 USD | ₹185.23B 2.24B USD | 17.56 | ₹77.92 0.94 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹272.75 3.3 USD |
+0.29
|
₹184.00B 2.23B USD | ₹21.37K 258.49 USD | ₹268.05 3.24 USD | ₹274.10 3.32 USD | ₹184.00B 2.23B USD | 22.59 | ₹12.07 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,457.40 29.73 USD |
+0.91
|
₹172.24B 2.08B USD | ₹630.00 7.62 USD | ₹2,414.15 29.21 USD | ₹2,464.70 29.82 USD | ₹172.24B 2.08B USD | 28.42 | ₹86.45 1.05 USD | |
| Atul Ltd ATUL.BO | ₹5,791.15 70.06 USD |
+1.33
|
₹171.91B 2.08B USD | ₹1.38K 16.72 USD | ₹5,700.00 68.96 USD | ₹5,799.90 70.17 USD | ₹171.91B 2.08B USD | 31.46 | ₹184.03 2.23 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,626.10 19.67 USD |
-0.79
|
₹169.83B 2.05B USD | ₹808.00 9.78 USD | ₹1,625.30 19.66 USD | ₹1,652.05 19.99 USD | ₹169.83B 2.05B USD | 38.75 | ₹41.96 0.51 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹746.90 9.04 USD |
-0.32
|
₹167.02B 2.02B USD | ₹1.17K 14.12 USD | ₹740.15 8.95 USD | ₹750.75 9.08 USD | ₹167.02B 2.02B USD | 81.71 | ₹9.14 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹664.50 8.04 USD |
+0.65
|
₹160.33B 1.94B USD | ₹157.65K 1.91K USD | ₹642.55 7.77 USD | ₹676.25 8.18 USD | ₹160.33B 1.94B USD | 32.68 | ₹20.33 0.25 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,305.95 40 USD |
+0.34
|
₹150.55B 1.82B USD | ₹355.00 4.29 USD | ₹3,275.65 39.63 USD | ₹3,313.50 40.09 USD | ₹150.55B 1.82B USD | 7.56 | ₹437.22 5.29 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹376.05 4.55 USD |
+0.21
|
₹148.36B 1.79B USD | ₹5.49K 66.37 USD | ₹373.65 4.52 USD | ₹380.70 4.61 USD | ₹148.36B 1.79B USD | 49.09 | ₹7.66 0.09 USD | |
| Usha Martin Limited USHAMART.BO | ₹466.50 5.64 USD |
-3.37
|
₹142.07B 1.72B USD | ₹73.19K 885.45 USD | ₹457.00 5.53 USD | ₹481.85 5.83 USD | ₹142.07B 1.72B USD | 33.68 | ₹13.85 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹389.05 4.71 USD |
-0.94
|
₹141.07B 1.71B USD | ₹78.50K 949.68 USD | ₹383.20 4.64 USD | ₹394.70 4.78 USD | ₹141.07B 1.71B USD | 48.57 | ₹8.01 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,217.85 51.03 USD |
-0.68
|
₹135.11B 1.63B USD | ₹488.00 5.9 USD | ₹4,217.85 51.03 USD | ₹4,265.85 51.61 USD | ₹135.11B 1.63B USD | 31.93 | ₹132.07 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,353.30 40.57 USD |
-1.01
|
₹130.99B 1.58B USD | ₹6.32K 76.49 USD | ₹3,296.25 39.88 USD | ₹3,433.00 41.53 USD | ₹130.99B 1.58B USD | 49.00 | ₹68.43 0.83 USD | |
| The India Cements Limited INDIACEM.BO | ₹389.80 4.72 USD |
+2.99
|
₹128.52B 1.55B USD | ₹55.76K 674.62 USD | ₹374.70 4.53 USD | ₹397.20 4.81 USD | ₹128.52B 1.55B USD | 367.73 | ₹1.06 0.01 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,069.05 12.93 USD |
-1.68
|
₹121.71B 1.47B USD | ₹3.38K 40.87 USD | ₹1,064.20 12.88 USD | ₹1,087.40 13.16 USD | ₹121.71B 1.47B USD | 78.03 | ₹13.70 0.17 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,467.35 29.85 USD |
-0.37
|
₹113.39B 1.37B USD | ₹8.81K 106.6 USD | ₹2,450.00 29.64 USD | ₹2,507.55 30.34 USD | ₹113.39B 1.37B USD | 97.67 | ₹25.26 0.31 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹172.55 2.09 USD |
+1.14
|
₹112.97B 1.37B USD | ₹71.60K 866.27 USD | ₹169.35 2.05 USD | ₹173.55 2.1 USD | ₹112.97B 1.37B USD | 8.02 | ₹21.51 0.26 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹842.20 10.19 USD |
+0.32
|
₹108.34B 1.31B USD | ₹5.78K 69.95 USD | ₹831.65 10.06 USD | ₹849.50 10.28 USD | ₹108.34B 1.31B USD | 21.71 | ₹38.78 0.47 USD | |
| Star Cement Limited STARCEMENT.BO | ₹242.55 2.93 USD |
-0.61
|
₹103.14B 1.25B USD | ₹9.65K 116.76 USD | ₹240.00 2.9 USD | ₹245.40 2.97 USD | ₹103.14B 1.25B USD | 32.38 | ₹7.49 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,765.60 21.36 USD |
-0.07
|
₹95.16B 1.15B USD | ₹1.01K 12.22 USD | ₹1,747.20 21.14 USD | ₹1,785.05 21.6 USD | ₹95.16B 1.15B USD | 49.72 | ₹35.51 0.43 USD | |
| Birla Corporation Limited BIRLACORPN.BO | ₹1,178.40 14.26 USD |
-0.97
|
₹90.74B 1.1B USD | ₹2.82K 34.11 USD | ₹1,167.15 14.12 USD | ₹1,187.10 14.36 USD | ₹90.74B 1.1B USD | 18.23 | ₹64.62 0.78 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,047.00 12.67 USD |
-1.92
|
₹88.73B 1.07B USD | ₹3.11K 37.63 USD | ₹1,044.00 12.63 USD | ₹1,078.95 13.05 USD | ₹88.73B 1.07B USD | 108.94 | ₹9.61 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹87.74 1.06 USD |
+0.22
|
₹86.82B 1.05B USD | ₹11.97K 144.87 USD | ₹86.42 1.05 USD | ₹88.00 1.06 USD | ₹86.82B 1.05B USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹147.20 1.78 USD |
+0.38
|
₹82.65B 999.91M USD | ₹20.85K 252.19 USD | ₹146.25 1.77 USD | ₹148.50 1.8 USD | ₹82.65B 999.91M USD | 28.41 | ₹5.18 0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,436.00 41.57 USD |
-2.15
|
₹79.83B 965.77M USD | ₹2.73K 32.99 USD | ₹3,405.35 41.2 USD | ₹3,538.75 42.81 USD | ₹79.83B 965.77M USD | 24.52 | ₹140.11 1.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,231.00 26.99 USD |
+0.13
|
₹79.10B 956.97M USD | ₹36.00 0.44 USD | ₹2,223.20 26.9 USD | ₹2,235.70 27.05 USD | ₹79.10B 956.97M USD | 25.94 | ₹86.00 1.04 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹762.95 9.23 USD |
-1.22
|
₹77.01B 931.75M USD | ₹13.66K 165.23 USD | ₹759.80 9.19 USD | ₹777.30 9.4 USD | ₹77.01B 931.75M USD | 15.24 | ₹50.05 0.61 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹186.35 2.25 USD |
+0.38
|
₹76.30B 923.06M USD | ₹28.55K 345.41 USD | ₹185.25 2.24 USD | ₹188.00 2.27 USD | ₹76.30B 923.06M USD | 11.56 | ₹16.11 0.19 USD | |
| MOIL Limited MOIL.BO | ₹374.00 4.52 USD |
+1.88
|
₹76.10B 920.73M USD | ₹24.03K 290.66 USD | ₹363.70 4.4 USD | ₹377.50 4.57 USD | ₹76.10B 920.73M USD | 27.10 | ₹13.80 0.17 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹549.50 6.65 USD |
-0.17
|
₹76.01B 919.56M USD | ₹9.28K 112.22 USD | ₹545.70 6.6 USD | ₹553.65 6.7 USD | ₹76.01B 919.56M USD | 9.39 | ₹58.51 0.71 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹493.10 5.97 USD |
+0.01
|
₹73.89B 893.94M USD | ₹4.47K 54.08 USD | ₹490.30 5.93 USD | ₹496.05 6 USD | ₹73.89B 893.94M USD | 12.87 | ₹38.31 0.46 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹383.75 4.64 USD |
+1.62
|
₹73.30B 886.81M USD | ₹27.66K 334.69 USD | ₹377.90 4.57 USD | ₹390.00 4.72 USD | ₹73.30B 886.81M USD | 60.52 | ₹6.34 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,350.00 16.33 USD |
+2.21
|
₹72.84B 881.22M USD | ₹23.58K 285.32 USD | ₹1,296.15 15.68 USD | ₹1,382.00 16.72 USD | ₹72.84B 881.22M USD | 22.02 | ₹61.29 0.74 USD | |
| JK Paper Limited JKPAPER.BO | ₹381.50 4.62 USD |
-1
|
₹66.66B 806.53M USD | ₹9.24K 111.78 USD | ₹380.05 4.6 USD | ₹390.00 4.72 USD | ₹66.66B 806.53M USD | 21.71 | ₹17.57 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹300.95 3.64 USD |
-1.17
|
₹65.49B 792.28M USD | ₹31.09K 376.11 USD | ₹300.05 3.63 USD | ₹308.30 3.73 USD | ₹65.49B 792.28M USD | 22.76 | ₹13.22 0.16 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹640.05 7.74 USD |
-0.37
|
₹63.26B 765.39M USD | ₹5.48K 66.27 USD | ₹636.65 7.7 USD | ₹649.60 7.86 USD | ₹63.26B 765.39M USD | 17.57 | ₹36.42 0.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,484.00 54.25 USD |
+0.76
|
₹63.25B 765.17M USD | ₹74.00 0.9 USD | ₹4,369.00 52.86 USD | ₹4,484.90 54.26 USD | ₹63.25B 765.17M USD | 35.35 | ₹126.83 1.53 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹365.60 4.42 USD |
-0.18
|
₹62.97B 761.78M USD | ₹1.83K 22.16 USD | ₹361.55 4.37 USD | ₹367.35 4.44 USD | ₹62.97B 761.78M USD | 0 | -₹12.44 -0.1 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,295.75 15.68 USD |
+0.2
|
₹62.08B 751.01M USD | ₹1.65K 19.96 USD | ₹1,278.80 15.47 USD | ₹1,297.70 15.7 USD | ₹62.08B 751.01M USD | 20.83 | ₹62.20 0.75 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹998.75 12.08 USD |
-0.39
|
₹61.85B 748.23M USD | ₹5.22K 63.14 USD | ₹990.90 11.99 USD | ₹1,007.20 12.19 USD | ₹61.85B 748.23M USD | 25.34 | ₹39.41 0.48 USD | |
| GHCL Limited GHCL.BO | ₹618.15 7.48 USD |
-0.07
|
₹61.53B 744.38M USD | ₹8.86K 107.24 USD | ₹614.50 7.43 USD | ₹621.10 7.51 USD | ₹61.53B 744.38M USD | 10.37 | ₹59.57 0.72 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,213.90 14.69 USD |
-0.38
|
₹60.80B 735.52M USD | ₹1.11K 13.37 USD | ₹1,196.55 14.48 USD | ₹1,224.15 14.81 USD | ₹60.80B 735.52M USD | 16.27 | ₹74.58 0.9 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,177.25 14.24 USD |
+1.84
|
₹56.13B 679.03M USD | ₹91.68K 1.11K USD | ₹1,115.25 13.49 USD | ₹1,186.85 14.36 USD | ₹56.13B 679.03M USD | 39.02 | ₹30.17 0.37 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹82.97 1 USD |
-3.16
|
₹54.67B 661.38M USD | ₹475.78K 5.76K USD | ₹79.50 0.96 USD | ₹84.42 1.02 USD | ₹54.67B 661.38M USD | 10.33 | ₹8.03 0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹190.70 2.31 USD |
-0.7
|
₹53.95B 652.74M USD | ₹31.71K 383.67 USD | ₹189.05 2.29 USD | ₹193.10 2.34 USD | ₹53.95B 652.74M USD | 63.56 | ₹3.00 0.04 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹200.40 2.42 USD |
-0.42
|
₹53.43B 646.39M USD | ₹2.88K 34.83 USD | ₹196.00 2.37 USD | ₹207.15 2.51 USD | ₹53.43B 646.39M USD | 26.61 | ₹7.53 0.09 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹980.00 11.86 USD |
-1.93
|
₹52.11B 630.39M USD | ₹2.86K 34.6 USD | ₹976.30 11.81 USD | ₹1,005.70 12.17 USD | ₹52.11B 630.39M USD | 16.56 | ₹59.16 0.72 USD | |
| Rallis India Limited RALLIS.BO | ₹246.60 2.98 USD |
+0.51
|
₹50.54B 611.4M USD | ₹31.74K 383.98 USD | ₹243.85 2.95 USD | ₹250.50 3.03 USD | ₹50.54B 611.4M USD | 27.24 | ₹9.05 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}