Ülke: Hindistan Borsa: BSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (513)
- {{country.name}}
- Tüm ülkeler
- Hindistan (513)
BSE (513)
- {{item.name}}
- Tüm borsalar
- BSE (513)
- NSE (283)
Hammadde (513)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.00 2.3 USD |
+0.08
|
₹2.37T 28.67B USD | ₹23.24K 281.19 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹2.37T 28.67B USD | 34.86 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹538.00 6.51 USD |
+0.23
|
₹2.27T 27.5B USD | ₹1.91K 23.11 USD | ₹538.00 6.51 USD | ₹538.00 6.51 USD | ₹2.27T 27.5B USD | 19.26 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹282.40 3.42 USD |
+0.75
|
₹1.10T 13.34B USD | ₹15.21K 183.99 USD | ₹282.40 3.42 USD | ₹282.40 3.42 USD | ₹1.10T 13.34B USD | 15.74 | ₹17.94 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.60 1.04 USD |
+0.22
|
₹752.58B 9.1B USD | ₹8.22K 99.48 USD | ₹85.60 1.04 USD | ₹85.60 1.04 USD | ₹752.58B 9.1B USD | 10.10 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.00 2.06 USD |
0
|
₹702.19B 8.5B USD | ₹2.75K 33.27 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹702.19B 8.5B USD | 27.46 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹349.00 4.22 USD |
+0.37
|
₹640.98B 7.75B USD | ₹1.81K 21.91 USD | ₹349.00 4.22 USD | ₹349.00 4.22 USD | ₹640.98B 7.75B USD | 10.43 | ₹33.45 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹500.25 6.05 USD |
+0.19
|
₹483.75B 5.85B USD | ₹3.50K 42.28 USD | ₹500.25 6.05 USD | ₹500.25 6.05 USD | ₹483.75B 5.85B USD | 52.71 | ₹9.49 0.11 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹681.25 8.24 USD |
+0.04
|
₹343.72B 4.16B USD | ₹964.00 11.66 USD | ₹681.25 8.24 USD | ₹681.25 8.24 USD | ₹343.72B 4.16B USD | 45.26 | ₹15.05 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.80 3.16 USD |
0
|
₹166.17B 2.01B USD | ₹131.00 1.58 USD | ₹260.80 3.16 USD | ₹260.80 3.16 USD | ₹166.17B 2.01B USD | 14.78 | ₹17.64 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.70 0.47 USD |
-1.1
|
₹45.07B 545.23M USD | ₹11.90K 143.91 USD | ₹38.70 0.47 USD | ₹38.70 0.47 USD | ₹45.07B 545.23M USD | 35.50 | ₹1.09 0.01 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹197.25 2.39 USD |
+0.82
|
₹39.19B 474.18M USD | ₹1.42K 17.18 USD | ₹197.25 2.39 USD | ₹197.25 2.39 USD | ₹39.19B 474.18M USD | 0 | -₹2.92 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.55 0.15 USD |
-1.49
|
₹16.01B 193.67M USD | ₹4.11K 49.76 USD | ₹12.55 0.15 USD | ₹12.55 0.15 USD | ₹16.01B 193.67M USD | 57.04 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹55.70 0.67 USD |
+0.09
|
₹12.54B 151.68M USD | ₹2.94K 35.57 USD | ₹55.70 0.67 USD | ₹55.70 0.67 USD | ₹12.54B 151.68M USD | 15.51 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.13 0.07 USD |
0
|
₹10.71B 129.63M USD | ₹14.15K 171.24 USD | ₹6.13 0.07 USD | ₹6.13 0.07 USD | ₹10.71B 129.63M USD | 61.29 | ₹0.10 0.001 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.89 0.03 USD |
0
|
₹8.57B 103.66M USD | ₹570.83K 6.91K USD | ₹2.89 0.03 USD | ₹2.89 0.03 USD | ₹8.57B 103.66M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.84 0.06 USD |
+1.89
|
₹7.94B 96.06M USD | ₹16.37K 198.06 USD | ₹4.84 0.06 USD | ₹4.84 0.06 USD | ₹7.94B 96.06M USD | 69.14 | ₹0.07 0.0008 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.02 0.13 USD |
0
|
₹3.42B 41.42M USD | ₹142.53K 1.72K USD | ₹11.02 0.13 USD | ₹11.35 0.14 USD | ₹3.42B 41.42M USD | 0 | -₹4.56 -0.05 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.07 0.04 USD |
+0.33
|
₹813.93M 9.85M USD | ₹1.55K 18.72 USD | ₹3.07 0.04 USD | ₹3.07 0.04 USD | ₹813.93M 9.85M USD | 307.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.68 0.04 USD |
+1.38
|
₹457.53M 5.54M USD | ₹3.76K 45.53 USD | ₹3.68 0.04 USD | ₹3.68 0.04 USD | ₹457.53M 5.54M USD | 6.34 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹139.95K 1.69K USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.79 0.0095 USD |
+3.95
|
₹234.02M 2.83M USD | ₹5.73K 69.28 USD | ₹0.79 0.0095 USD | ₹0.79 0.0095 USD | ₹234.02M 2.83M USD | 3.16 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,725.00 141.85 USD |
+0.02
|
₹3.45T 41.73B USD | ₹6.82K 82.51 USD | ₹11,560.70 139.87 USD | ₹11,740.00 142.03 USD | ₹3.45T 41.73B USD | 42.20 | ₹277.82 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,231.95 14.9 USD |
+0.18
|
₹3.01T 36.38B USD | ₹376.00 4.55 USD | ₹1,231.95 14.9 USD | ₹1,231.95 14.9 USD | ₹3.01T 36.38B USD | 13.50 | ₹91.25 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,711.10 32.8 USD |
-1.02
|
₹2.60T 31.44B USD | ₹797.00 9.64 USD | ₹2,711.10 32.8 USD | ₹2,711.10 32.8 USD | ₹2.60T 31.44B USD | 67.40 | ₹40.22 0.49 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,172.10 38.38 USD |
-0.4
|
₹2.15T 26.04B USD | ₹194.00 2.35 USD | ₹3,027.40 36.63 USD | ₹3,191.00 38.61 USD | ₹2.15T 26.04B USD | 49.77 | ₹63.73 0.77 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹956.25 11.57 USD |
+0.38
|
₹2.14T 25.88B USD | ₹449.00 5.43 USD | ₹956.25 11.57 USD | ₹956.25 11.57 USD | ₹2.14T 25.88B USD | 11.98 | ₹79.82 0.97 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,521.90 224.08 USD |
0
|
₹1.68T 20.28B USD | ₹21.45K 259.5 USD | ₹18,283.85 221.2 USD | ₹18,849.95 228.05 USD | ₹1.68T 20.28B USD | 99.99 | ₹185.22 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,600.00 19.36 USD |
+0.12
|
₹1.63T 19.7B USD | ₹839.00 10.15 USD | ₹1,595.35 19.3 USD | ₹1,600.00 19.36 USD | ₹1.63T 19.7B USD | 71.17 | ₹22.48 0.27 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹444.50 5.38 USD |
+0.3
|
₹1.10T 13.29B USD | ₹5.48K 66.26 USD | ₹444.50 5.38 USD | ₹444.50 5.38 USD | ₹1.10T 13.29B USD | 29.67 | ₹14.98 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,069.75 12.94 USD |
+1.51
|
₹1.09T 13.17B USD | ₹93.00 1.13 USD | ₹1,069.75 12.94 USD | ₹1,069.75 12.94 USD | ₹1.09T 13.17B USD | 32.32 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,777.50 21.5 USD |
+0.03
|
₹1.00T 12.1B USD | ₹225.00 2.72 USD | ₹1,777.50 21.5 USD | ₹1,777.50 21.5 USD | ₹1.00T 12.1B USD | 26.60 | ₹66.82 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,800.00 324.24 USD |
+0.14
|
₹966.96B 11.7B USD | ₹1.22K 14.78 USD | ₹26,321.85 318.45 USD | ₹26,950.00 326.05 USD | ₹966.96B 11.7B USD | 56.28 | ₹476.14 5.76 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,163.15 86.66 USD |
-0.31
|
₹610.90B 7.39B USD | ₹991.00 11.99 USD | ₹7,163.15 86.66 USD | ₹7,284.75 88.13 USD | ₹610.90B 7.39B USD | 110.76 | ₹64.67 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹520.80 6.3 USD |
+0.33
|
₹607.24B 7.35B USD | ₹78.00 0.94 USD | ₹519.10 6.28 USD | ₹525.35 6.36 USD | ₹607.24B 7.35B USD | 56.18 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,037.90 24.66 USD |
+0.28
|
₹600.15B 7.26B USD | ₹106.00 1.28 USD | ₹2,024.00 24.49 USD | ₹2,038.00 24.66 USD | ₹600.15B 7.26B USD | 30.76 | ₹66.25 0.8 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.30 8.4 USD |
-0.59
|
₹572.07B 6.92B USD | ₹131.00 1.58 USD | ₹694.30 8.4 USD | ₹698.45 8.45 USD | ₹572.07B 6.92B USD | 17.94 | ₹38.69 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹882.50 10.68 USD |
-0.07
|
₹571.04B 6.91B USD | ₹73.00 0.88 USD | ₹882.50 10.68 USD | ₹891.60 10.79 USD | ₹571.04B 6.91B USD | 0 | -₹0.62 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,801.20 21.79 USD |
+0.67
|
₹500.12B 6.05B USD | ₹53.00 0.64 USD | ₹1,801.20 21.79 USD | ₹1,801.20 21.79 USD | ₹500.12B 6.05B USD | 41.59 | ₹43.30 0.52 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,955.00 47.85 USD |
-0.18
|
₹434.46B 5.26B USD | ₹10.60K 128.29 USD | ₹3,871.30 46.84 USD | ₹3,980.00 48.15 USD | ₹434.46B 5.26B USD | 75.62 | ₹52.30 0.63 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,497.50 66.51 USD |
-0.02
|
₹424.78B 5.14B USD | ₹4.43K 53.6 USD | ₹5,475.30 66.24 USD | ₹5,725.00 69.26 USD | ₹424.78B 5.14B USD | 42.72 | ₹128.66 1.56 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,655.75 32.13 USD |
+0.35
|
₹403.18B 4.88B USD | ₹99.00 1.2 USD | ₹2,644.75 32 USD | ₹2,656.00 32.13 USD | ₹403.18B 4.88B USD | 30.50 | ₹87.07 1.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,562.15 91.49 USD |
0
|
₹387.83B 4.69B USD | ₹3.44K 41.56 USD | ₹7,505.00 90.8 USD | ₹7,711.80 93.3 USD | ₹387.83B 4.69B USD | 57.80 | ₹130.83 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,428.00 17.28 USD |
-0.78
|
₹376.57B 4.56B USD | ₹721.00 8.72 USD | ₹1,428.00 17.28 USD | ₹1,428.00 17.28 USD | ₹376.57B 4.56B USD | 23.34 | ₹61.17 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,763.50 21.34 USD |
-0.1
|
₹330.77B 4B USD | ₹9.05K 109.54 USD | ₹1,739.35 21.04 USD | ₹1,803.00 21.81 USD | ₹330.77B 4B USD | 29.03 | ₹60.73 0.73 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹950.20 11.5 USD |
+0.12
|
₹264.47B 3.2B USD | ₹5.00 0.06 USD | ₹950.20 11.5 USD | ₹950.20 11.5 USD | ₹264.47B 3.2B USD | 25.03 | ₹37.96 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,393.50 16.86 USD |
0
|
₹261.68B 3.17B USD | ₹48.61K 588.04 USD | ₹1,351.05 16.35 USD | ₹1,395.00 16.88 USD | ₹261.68B 3.17B USD | 9.90 | ₹140.74 1.7 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹495.50 5.99 USD |
-1.25
|
₹247.33B 2.99B USD | ₹18.88K 228.4 USD | ₹491.60 5.95 USD | ₹501.35 6.07 USD | ₹247.33B 2.99B USD | 45.50 | ₹10.89 0.13 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹394.90 4.78 USD |
+1.9
|
₹240.00B 2.9B USD | ₹1.00 0.01 USD | ₹394.90 4.78 USD | ₹394.90 4.78 USD | ₹240.00B 2.9B USD | 1462.59 | ₹0.27 0.003 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹949.65 11.49 USD |
+0.44
|
₹224.40B 2.71B USD | ₹60.00 0.73 USD | ₹945.60 11.44 USD | ₹949.65 11.49 USD | ₹224.40B 2.71B USD | 32.08 | ₹29.60 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,644.15 19.89 USD |
-0.41
|
₹207.55B 2.51B USD | ₹10.68K 129.26 USD | ₹1,636.75 19.8 USD | ₹1,677.85 20.3 USD | ₹207.55B 2.51B USD | 23.73 | ₹69.28 0.84 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,587.00 79.69 USD |
+1
|
₹193.93B 2.35B USD | ₹803.00 9.71 USD | ₹6,410.00 77.55 USD | ₹6,587.95 79.7 USD | ₹193.93B 2.35B USD | 32.63 | ₹201.83 2.44 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹475.95 5.76 USD |
-1.14
|
₹190.69B 2.31B USD | ₹106.00 1.28 USD | ₹475.95 5.76 USD | ₹475.95 5.76 USD | ₹190.69B 2.31B USD | 10.23 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,131.00 49.98 USD |
-0.18
|
₹185.66B 2.25B USD | ₹1.49K 18 USD | ₹4,126.50 49.92 USD | ₹4,220.05 51.06 USD | ₹185.66B 2.25B USD | 26.90 | ₹153.53 1.86 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹389.35 4.71 USD |
+1.05
|
₹180.99B 2.19B USD | ₹101.00 1.22 USD | ₹389.35 4.71 USD | ₹389.35 4.71 USD | ₹180.99B 2.19B USD | 0 | -₹2.16 -0.02 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹510.20 6.17 USD |
+0.44
|
₹179.78B 2.18B USD | ₹511.00 6.18 USD | ₹510.20 6.17 USD | ₹520.30 6.29 USD | ₹179.78B 2.18B USD | 16.25 | ₹31.39 0.38 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹693.55 8.39 USD |
+0.06
|
₹176.69B 2.14B USD | ₹447.00 5.41 USD | ₹693.55 8.39 USD | ₹693.55 8.39 USD | ₹176.69B 2.14B USD | 108.53 | ₹6.39 0.08 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹487.00 5.89 USD |
-0.11
|
₹176.58B 2.14B USD | ₹416.00 5.03 USD | ₹487.00 5.89 USD | ₹487.00 5.89 USD | ₹176.58B 2.14B USD | 46.78 | ₹10.41 0.13 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,510.75 30.38 USD |
-0.02
|
₹175.98B 2.13B USD | ₹1.71K 20.68 USD | ₹2,485.00 30.06 USD | ₹2,540.05 30.73 USD | ₹175.98B 2.13B USD | 36.48 | ₹68.81 0.83 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹212.00 2.56 USD |
0
|
₹171.41B 2.07B USD | ₹22.30K 269.83 USD | ₹211.00 2.55 USD | ₹216.55 2.62 USD | ₹171.41B 2.07B USD | 29.28 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹770.10 9.32 USD |
-0.86
|
₹171.10B 2.07B USD | ₹199.00 2.41 USD | ₹770.10 9.32 USD | ₹776.80 9.4 USD | ₹171.10B 2.07B USD | 65.20 | ₹11.81 0.14 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹254.60 3.08 USD |
-0.04
|
₹165.64B 2B USD | ₹1.64K 19.84 USD | ₹254.60 3.08 USD | ₹254.60 3.08 USD | ₹165.64B 2B USD | 20.23 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹681.65 8.25 USD |
-1.13
|
₹164.47B 1.99B USD | ₹74.00 0.9 USD | ₹680.05 8.23 USD | ₹681.65 8.25 USD | ₹164.47B 1.99B USD | 34.42 | ₹19.80 0.24 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,269.75 63.76 USD |
+1.33
|
₹161.57B 1.95B USD | ₹11.00 0.13 USD | ₹5,269.75 63.76 USD | ₹5,269.75 63.76 USD | ₹161.57B 1.95B USD | 38.67 | ₹136.27 1.65 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,910.00 83.6 USD |
+0.64
|
₹160.54B 1.94B USD | ₹8.62K 104.23 USD | ₹6,725.00 81.36 USD | ₹7,056.75 85.37 USD | ₹160.54B 1.94B USD | 47.47 | ₹145.56 1.76 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,673.75 44.45 USD |
+0.36
|
₹159.02B 1.92B USD | ₹1.16K 14.01 USD | ₹3,650.05 44.16 USD | ₹3,730.00 45.13 USD | ₹159.02B 1.92B USD | 42.33 | ₹86.78 1.05 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹512.60 6.2 USD |
-0.3
|
₹156.04B 1.89B USD | ₹1.88K 22.76 USD | ₹512.60 6.2 USD | ₹517.60 6.26 USD | ₹156.04B 1.89B USD | 31.85 | ₹16.09 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,275.00 15.43 USD |
+0.44
|
₹145.16B 1.76B USD | ₹2.78K 33.58 USD | ₹1,260.00 15.24 USD | ₹1,279.80 15.48 USD | ₹145.16B 1.76B USD | 83.00 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,695.05 44.7 USD |
0
|
₹144.34B 1.75B USD | ₹3.42K 41.41 USD | ₹3,660.50 44.29 USD | ₹3,770.00 45.61 USD | ₹144.34B 1.75B USD | 44.05 | ₹83.88 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,320.35 15.97 USD |
-0.27
|
₹136.87B 1.66B USD | ₹3.51K 42.49 USD | ₹1,311.60 15.87 USD | ₹1,328.60 16.07 USD | ₹136.87B 1.66B USD | 30.87 | ₹42.76 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,901.75 35.11 USD |
<0.01
|
₹133.47B 1.61B USD | ₹93.00 1.13 USD | ₹2,901.75 35.11 USD | ₹2,932.40 35.48 USD | ₹133.47B 1.61B USD | 78.74 | ₹36.85 0.45 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹742.60 8.98 USD |
+0.01
|
₹132.09B 1.6B USD | ₹12.93K 156.47 USD | ₹735.20 8.89 USD | ₹746.80 9.04 USD | ₹132.09B 1.6B USD | 11.47 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹322.20 3.9 USD |
0
|
₹115.08B 1.39B USD | ₹83.00 1 USD | ₹322.15 3.9 USD | ₹322.20 3.9 USD | ₹115.08B 1.39B USD | 31.96 | ₹10.08 0.12 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹681.05 8.24 USD |
+0.32
|
₹107.41B 1.3B USD | ₹571.00 6.91 USD | ₹681.05 8.24 USD | ₹692.00 8.37 USD | ₹107.41B 1.3B USD | 38.87 | ₹17.52 0.21 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹208.00 2.52 USD |
-0.76
|
₹101.11B 1.22B USD | ₹100.00 1.21 USD | ₹208.00 2.52 USD | ₹208.00 2.52 USD | ₹101.11B 1.22B USD | 15.38 | ₹13.52 0.16 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,835.10 22.2 USD |
+0.5
|
₹93.85B 1.14B USD | ₹4.97K 60.17 USD | ₹1,816.00 21.97 USD | ₹1,866.25 22.58 USD | ₹93.85B 1.14B USD | 52.10 | ₹35.22 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.95 1.11 USD |
+0.99
|
₹89.28B 1.08B USD | ₹982.00 11.88 USD | ₹91.95 1.11 USD | ₹91.95 1.11 USD | ₹89.28B 1.08B USD | 19.27 | ₹4.77 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹210.00 2.54 USD |
+0.17
|
₹84.88B 1.03B USD | ₹8.79K 106.36 USD | ₹207.00 2.5 USD | ₹210.70 2.55 USD | ₹84.88B 1.03B USD | 21.58 | ₹9.73 0.12 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹913.05 11.05 USD |
+0.24
|
₹82.38B 996.61M USD | ₹18.44K 223.07 USD | ₹891.30 10.78 USD | ₹921.85 11.15 USD | ₹82.38B 996.61M USD | 12.09 | ₹75.51 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹774.00 9.36 USD |
+0.12
|
₹82.26B 995.24M USD | ₹151.00 1.83 USD | ₹771.00 9.33 USD | ₹776.90 9.4 USD | ₹82.26B 995.24M USD | 35.88 | ₹21.57 0.26 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹609.15 7.37 USD |
-0.17
|
₹81.63B 987.53M USD | ₹8.72K 105.46 USD | ₹601.00 7.27 USD | ₹614.60 7.44 USD | ₹81.63B 987.53M USD | 9.71 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹429.40 5.2 USD |
+0.44
|
₹80.44B 973.24M USD | ₹244.00 2.95 USD | ₹429.40 5.2 USD | ₹429.40 5.2 USD | ₹80.44B 973.24M USD | 61.25 | ₹7.01 0.08 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,001.00 121 USD |
-1.24
|
₹79.28B 959.21M USD | ₹154.00 1.86 USD | ₹10,001.00 121 USD | ₹10,481.30 126.81 USD | ₹79.28B 959.21M USD | 54.26 | ₹184.29 2.23 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹529.05 6.4 USD |
0
|
₹77.74B 940.51M USD | ₹40.65K 491.85 USD | ₹525.00 6.35 USD | ₹541.10 6.55 USD | ₹77.74B 940.51M USD | 12.20 | ₹43.33 0.52 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹979.00 11.84 USD |
-0.28
|
₹75.39B 912.07M USD | ₹2.43K 29.41 USD | ₹979.00 11.84 USD | ₹1,005.00 12.16 USD | ₹75.39B 912.07M USD | 14.52 | ₹67.42 0.82 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,373.80 16.62 USD |
+0.08
|
₹74.12B 896.75M USD | ₹4.44K 53.66 USD | ₹1,369.00 16.56 USD | ₹1,413.15 17.1 USD | ₹74.12B 896.75M USD | 17.46 | ₹78.66 0.95 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹132.40 1.6 USD |
-0.53
|
₹73.04B 883.7M USD | ₹147.00 1.78 USD | ₹132.40 1.6 USD | ₹132.40 1.6 USD | ₹73.04B 883.7M USD | 17.08 | ₹7.75 0.09 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,051.00 24.81 USD |
+0.09
|
₹72.72B 879.76M USD | ₹682.00 8.25 USD | ₹1,966.00 23.79 USD | ₹2,052.00 24.83 USD | ₹72.72B 879.76M USD | 27.19 | ₹75.41 0.91 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,073.85 12.99 USD |
0
|
₹71.98B 870.8M USD | ₹12.38K 149.75 USD | ₹1,014.70 12.28 USD | ₹1,083.40 13.11 USD | ₹71.98B 870.8M USD | 25.65 | ₹41.86 0.51 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹579.15 7.01 USD |
0
|
₹71.92B 870.13M USD | ₹22.10K 267.32 USD | ₹575.10 6.96 USD | ₹594.35 7.19 USD | ₹71.92B 870.13M USD | 15.49 | ₹37.38 0.45 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹910.00 11.01 USD |
+0.06
|
₹71.54B 865.48M USD | ₹18.53K 224.17 USD | ₹890.10 10.77 USD | ₹919.10 11.12 USD | ₹71.54B 865.48M USD | 134.61 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,202.80 26.65 USD |
0
|
₹71.37B 863.49M USD | ₹21.20K 256.46 USD | ₹2,156.20 26.09 USD | ₹2,247.30 27.19 USD | ₹71.37B 863.49M USD | 42.73 | ₹51.55 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,125.80 62.01 USD |
-0.29
|
₹69.46B 840.37M USD | ₹707.00 8.55 USD | ₹5,060.00 61.22 USD | ₹5,159.00 62.42 USD | ₹69.46B 840.37M USD | 35.60 | ₹143.95 1.74 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.90 1.97 USD |
+0.31
|
₹64.91B 785.33M USD | ₹50.00 0.6 USD | ₹162.90 1.97 USD | ₹162.90 1.97 USD | ₹64.91B 785.33M USD | 9.71 | ₹16.76 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.90 0.85 USD |
-0.6
|
₹63.77B 771.47M USD | ₹211.00 2.55 USD | ₹69.90 0.85 USD | ₹69.90 0.85 USD | ₹63.77B 771.47M USD | 49.22 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹351.95 4.26 USD |
0
|
₹63.43B 767.38M USD | ₹13.77K 166.58 USD | ₹350.15 4.24 USD | ₹363.35 4.4 USD | ₹63.43B 767.38M USD | 31.45 | ₹11.19 0.14 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹188.20 2.28 USD |
+0.29
|
₹63.30B 765.83M USD | ₹890.00 10.77 USD | ₹188.20 2.28 USD | ₹188.20 2.28 USD | ₹63.30B 765.83M USD | 21.02 | ₹8.95 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||