Ülke: Hindistan Borsa: BSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (513)
- {{country.name}}
- Tüm ülkeler
- Hindistan (513)
BSE (513)
- {{item.name}}
- Tüm borsalar
- BSE (513)
- NSE (283)
Hammadde (513)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.30 2.3 USD |
+0.24
|
₹2.37T 28.72B USD | ₹802.10K 9.7K USD | ₹189.40 2.29 USD | ₹191.45 2.32 USD | ₹2.37T 28.72B USD | 34.91 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.70 6.54 USD |
+0.74
|
₹2.28T 27.64B USD | ₹117.86K 1.43K USD | ₹537.95 6.51 USD | ₹545.00 6.59 USD | ₹2.28T 27.64B USD | 19.35 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.10 3.4 USD |
+0.29
|
₹1.10T 13.28B USD | ₹395.74K 4.79K USD | ₹278.75 3.37 USD | ₹282.60 3.42 USD | ₹1.10T 13.28B USD | 15.66 | ₹17.94 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.50 1.02 USD |
-1.07
|
₹742.91B 8.99B USD | ₹620.37K 7.51K USD | ₹84.30 1.02 USD | ₹85.61 1.04 USD | ₹742.91B 8.99B USD | 9.97 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.10 2.06 USD |
+0.06
|
₹702.60B 8.5B USD | ₹976.28K 11.81K USD | ₹168.50 2.04 USD | ₹170.90 2.07 USD | ₹702.60B 8.5B USD | 27.47 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹350.35 4.24 USD |
+0.76
|
₹643.46B 7.78B USD | ₹464.43K 5.62K USD | ₹345.65 4.18 USD | ₹352.35 4.26 USD | ₹643.46B 7.78B USD | 10.47 | ₹33.45 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹495.55 6 USD |
-0.75
|
₹479.21B 5.8B USD | ₹217.94K 2.64K USD | ₹494.05 5.98 USD | ₹501.30 6.06 USD | ₹479.21B 5.8B USD | 52.21 | ₹9.49 0.11 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹677.90 8.2 USD |
-0.46
|
₹342.03B 4.14B USD | ₹485.84K 5.88K USD | ₹673.50 8.15 USD | ₹694.00 8.4 USD | ₹342.03B 4.14B USD | 45.04 | ₹15.05 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.00 3.15 USD |
-0.31
|
₹165.66B 2B USD | ₹66.89K 809.25 USD | ₹254.25 3.08 USD | ₹261.60 3.16 USD | ₹165.66B 2B USD | 14.73 | ₹17.64 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.11 0.46 USD |
-2.61
|
₹44.38B 536.91M USD | ₹313.74K 3.8K USD | ₹37.80 0.46 USD | ₹39.14 0.47 USD | ₹44.38B 536.91M USD | 34.96 | ₹1.09 0.01 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹202.70 2.45 USD |
+3.6
|
₹40.28B 487.28M USD | ₹421.74K 5.1K USD | ₹192.85 2.33 USD | ₹205.25 2.48 USD | ₹40.28B 487.28M USD | 0 | -₹2.92 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.61 0.15 USD |
-1.02
|
₹16.08B 194.59M USD | ₹446.00K 5.4K USD | ₹12.38 0.15 USD | ₹12.95 0.16 USD | ₹16.08B 194.59M USD | 57.31 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹53.82 0.65 USD |
-3.28
|
₹12.11B 146.56M USD | ₹126.03K 1.52K USD | ₹53.82 0.65 USD | ₹56.49 0.68 USD | ₹12.11B 146.56M USD | 14.99 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.07 0.07 USD |
-0.98
|
₹10.61B 128.36M USD | ₹350.88K 4.25K USD | ₹6.02 0.07 USD | ₹6.19 0.07 USD | ₹10.61B 128.36M USD | 60.70 | ₹0.10 0.001 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.89 0.03 USD |
0
|
₹8.57B 103.66M USD | ₹493.79K 5.97K USD | ₹2.89 0.03 USD | ₹2.94 0.04 USD | ₹8.57B 103.66M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.70 0.06 USD |
-1.05
|
₹7.71B 93.29M USD | ₹330.82K 4K USD | ₹4.52 0.05 USD | ₹4.84 0.06 USD | ₹7.71B 93.29M USD | 67.14 | ₹0.07 0.0008 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.80 0.13 USD |
-2
|
₹3.36B 40.59M USD | ₹11.45K 138.53 USD | ₹10.80 0.13 USD | ₹10.80 0.13 USD | ₹3.36B 40.59M USD | 0 | -₹4.56 -0.05 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.04 0.04 USD |
-0.65
|
₹805.98M 9.75M USD | ₹454.01K 5.49K USD | ₹2.91 0.04 USD | ₹3.10 0.04 USD | ₹805.98M 9.75M USD | 304.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.60 0.04 USD |
-0.83
|
₹447.58M 5.41M USD | ₹89.79K 1.09K USD | ₹3.55 0.04 USD | ₹3.68 0.04 USD | ₹447.58M 5.41M USD | 6.20 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹293.06M 3.55M USD | ₹1.45M 17.6K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹293.06M 3.55M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.79 0.0095 USD |
+3.95
|
₹234.02M 2.83M USD | ₹519.08K 6.28K USD | ₹0.78 0.0094 USD | ₹0.79 0.0095 USD | ₹234.02M 2.83M USD | 3.16 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,727.70 141.89 USD |
+0.05
|
₹3.45T 41.74B USD | ₹2.74K 33.13 USD | ₹11,666.95 141.15 USD | ₹11,799.55 142.75 USD | ₹3.45T 41.74B USD | 42.21 | ₹277.82 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,241.45 15.02 USD |
+0.95
|
₹3.03T 36.66B USD | ₹10.90K 131.84 USD | ₹1,225.25 14.82 USD | ₹1,242.60 15.03 USD | ₹3.03T 36.66B USD | 13.60 | ₹91.25 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,750.00 33.27 USD |
+0.4
|
₹2.64T 31.89B USD | ₹34.26K 414.5 USD | ₹2,711.10 32.8 USD | ₹2,751.95 33.29 USD | ₹2.64T 31.89B USD | 68.37 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹975.20 11.8 USD |
+2.37
|
₹2.18T 26.39B USD | ₹87.84K 1.06K USD | ₹954.00 11.54 USD | ₹975.35 11.8 USD | ₹2.18T 26.39B USD | 12.21 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,212.55 38.87 USD |
+0.87
|
₹2.18T 26.37B USD | ₹9.27K 112.19 USD | ₹3,027.40 36.63 USD | ₹3,214.50 38.89 USD | ₹2.18T 26.37B USD | 50.40 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,608.40 225.13 USD |
+0.47
|
₹1.68T 20.37B USD | ₹4.80K 58.08 USD | ₹18,500.05 223.82 USD | ₹18,862.95 228.21 USD | ₹1.68T 20.37B USD | 100.46 | ₹185.22 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,613.00 19.51 USD |
+0.93
|
₹1.64T 19.86B USD | ₹13.59K 164.38 USD | ₹1,595.35 19.3 USD | ₹1,617.40 19.57 USD | ₹1.64T 19.86B USD | 71.75 | ₹22.48 0.27 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹443.00 5.36 USD |
-0.03
|
₹1.10T 13.25B USD | ₹74.00K 895.3 USD | ₹438.60 5.31 USD | ₹445.40 5.39 USD | ₹1.10T 13.25B USD | 29.57 | ₹14.98 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,062.45 12.85 USD |
+0.82
|
₹1.08T 13.08B USD | ₹9.85K 119.13 USD | ₹1,046.70 12.66 USD | ₹1,069.75 12.94 USD | ₹1.08T 13.08B USD | 32.10 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,772.75 21.45 USD |
-0.24
|
₹997.43B 12.07B USD | ₹18.06K 218.54 USD | ₹1,761.15 21.31 USD | ₹1,803.05 21.81 USD | ₹997.43B 12.07B USD | 26.53 | ₹66.82 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,704.35 323.08 USD |
-0.22
|
₹963.51B 11.66B USD | ₹307.00 3.71 USD | ₹26,521.05 320.86 USD | ₹26,898.40 325.43 USD | ₹963.51B 11.66B USD | 56.08 | ₹476.14 5.76 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,184.80 86.92 USD |
<0.01
|
₹612.75B 7.41B USD | ₹682.00 8.25 USD | ₹7,173.65 86.79 USD | ₹7,250.00 87.71 USD | ₹612.75B 7.41B USD | 111.09 | ₹64.67 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,049.65 24.8 USD |
+0.85
|
₹603.62B 7.3B USD | ₹52.35K 633.36 USD | ₹2,012.70 24.35 USD | ₹2,059.95 24.92 USD | ₹603.62B 7.3B USD | 30.93 | ₹66.25 0.8 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹517.25 6.26 USD |
-0.36
|
₹603.10B 7.3B USD | ₹17.29K 209.22 USD | ₹515.00 6.23 USD | ₹525.35 6.36 USD | ₹603.10B 7.3B USD | 55.79 | ₹9.27 0.11 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹699.05 8.46 USD |
+0.09
|
₹575.98B 6.97B USD | ₹24.91K 301.36 USD | ₹691.80 8.37 USD | ₹703.95 8.52 USD | ₹575.98B 6.97B USD | 18.06 | ₹38.69 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹879.00 10.63 USD |
-0.46
|
₹568.78B 6.88B USD | ₹1.87K 22.59 USD | ₹876.45 10.6 USD | ₹891.60 10.79 USD | ₹568.78B 6.88B USD | 0 | -₹0.62 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,813.20 21.94 USD |
+1.34
|
₹503.45B 6.09B USD | ₹18.48K 223.53 USD | ₹1,790.00 21.66 USD | ₹1,837.70 22.23 USD | ₹503.45B 6.09B USD | 41.87 | ₹43.30 0.52 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,889.45 47.06 USD |
-1.83
|
₹427.26B 5.17B USD | ₹1.60K 19.36 USD | ₹3,877.75 46.91 USD | ₹3,986.70 48.23 USD | ₹427.26B 5.17B USD | 74.36 | ₹52.30 0.63 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,478.20 66.28 USD |
-0.37
|
₹423.29B 5.12B USD | ₹31.31K 378.74 USD | ₹5,410.10 65.45 USD | ₹5,525.05 66.84 USD | ₹423.29B 5.12B USD | 42.57 | ₹128.66 1.56 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,535.00 18.57 USD |
+6.66
|
₹404.79B 4.9B USD | ₹83.23K 1.01K USD | ₹1,428.00 17.28 USD | ₹1,538.20 18.61 USD | ₹404.79B 4.9B USD | 25.09 | ₹61.17 0.74 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,659.30 32.17 USD |
+0.48
|
₹403.72B 4.88B USD | ₹4.99K 60.32 USD | ₹2,640.15 31.94 USD | ₹2,662.70 32.21 USD | ₹403.72B 4.88B USD | 30.54 | ₹87.07 1.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,592.95 91.86 USD |
+0.41
|
₹389.41B 4.71B USD | ₹3.39K 41.06 USD | ₹7,550.45 91.35 USD | ₹7,705.00 93.22 USD | ₹389.41B 4.71B USD | 58.03 | ₹130.83 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,777.55 21.51 USD |
+0.69
|
₹333.41B 4.03B USD | ₹3.69K 44.63 USD | ₹1,747.25 21.14 USD | ₹1,790.65 21.66 USD | ₹333.41B 4.03B USD | 29.26 | ₹60.73 0.73 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹952.95 11.53 USD |
+0.41
|
₹265.23B 3.21B USD | ₹11.39K 137.81 USD | ₹950.20 11.5 USD | ₹965.00 11.67 USD | ₹265.23B 3.21B USD | 25.10 | ₹37.96 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,400.05 16.94 USD |
+0.47
|
₹262.91B 3.18B USD | ₹6.33K 76.58 USD | ₹1,388.05 16.79 USD | ₹1,404.00 16.99 USD | ₹262.91B 3.18B USD | 9.94 | ₹140.74 1.7 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹486.60 5.89 USD |
-3.02
|
₹242.88B 2.94B USD | ₹227.23K 2.75K USD | ₹484.70 5.86 USD | ₹507.50 6.14 USD | ₹242.88B 2.94B USD | 44.68 | ₹10.89 0.13 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹387.00 4.68 USD |
-0.14
|
₹235.20B 2.85B USD | ₹718.00 8.69 USD | ₹384.90 4.66 USD | ₹394.90 4.78 USD | ₹235.20B 2.85B USD | 1433.33 | ₹0.27 0.003 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹935.10 11.31 USD |
-1.11
|
₹220.96B 2.67B USD | ₹2.30K 27.85 USD | ₹935.10 11.31 USD | ₹949.65 11.49 USD | ₹220.96B 2.67B USD | 31.59 | ₹29.60 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,600.00 19.36 USD |
-3.09
|
₹201.98B 2.44B USD | ₹11.40K 137.97 USD | ₹1,595.45 19.3 USD | ₹1,650.95 19.97 USD | ₹201.98B 2.44B USD | 23.09 | ₹69.28 0.84 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹475.70 5.76 USD |
-1.19
|
₹190.59B 2.31B USD | ₹7.55K 91.32 USD | ₹475.60 5.75 USD | ₹480.50 5.81 USD | ₹190.59B 2.31B USD | 10.23 | ₹46.48 0.56 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,455.00 78.09 USD |
-1.02
|
₹190.05B 2.3B USD | ₹1.12K 13.54 USD | ₹6,455.00 78.09 USD | ₹6,544.00 79.17 USD | ₹190.05B 2.3B USD | 31.98 | ₹201.83 2.44 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,160.00 50.33 USD |
+0.52
|
₹186.96B 2.26B USD | ₹1.79K 21.66 USD | ₹4,131.40 49.98 USD | ₹4,211.30 50.95 USD | ₹186.96B 2.26B USD | 27.09 | ₹153.53 1.86 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹494.90 5.99 USD |
+1.51
|
₹179.45B 2.17B USD | ₹40.72K 492.62 USD | ₹484.05 5.86 USD | ₹500.05 6.05 USD | ₹179.45B 2.17B USD | 47.54 | ₹10.41 0.13 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,559.55 30.97 USD |
+1.92
|
₹179.40B 2.17B USD | ₹797.00 9.64 USD | ₹2,548.00 30.83 USD | ₹2,589.95 31.33 USD | ₹179.40B 2.17B USD | 37.19 | ₹68.81 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹504.00 6.1 USD |
-0.77
|
₹177.60B 2.15B USD | ₹11.20K 135.55 USD | ₹501.20 6.06 USD | ₹520.30 6.29 USD | ₹177.60B 2.15B USD | 16.05 | ₹31.39 0.38 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹381.10 4.61 USD |
-1.09
|
₹177.15B 2.14B USD | ₹6.74K 81.51 USD | ₹381.05 4.61 USD | ₹389.35 4.71 USD | ₹177.15B 2.14B USD | 0 | -₹2.16 -0.02 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹690.35 8.35 USD |
-0.4
|
₹175.87B 2.13B USD | ₹16.82K 203.48 USD | ₹689.80 8.35 USD | ₹695.55 8.41 USD | ₹175.87B 2.13B USD | 108.03 | ₹6.39 0.08 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹767.55 9.29 USD |
-1.19
|
₹170.53B 2.06B USD | ₹992.00 12 USD | ₹762.45 9.22 USD | ₹777.70 9.41 USD | ₹170.53B 2.06B USD | 64.99 | ₹11.81 0.14 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹210.70 2.55 USD |
-0.61
|
₹170.36B 2.06B USD | ₹4.65K 56.31 USD | ₹210.10 2.54 USD | ₹213.65 2.58 USD | ₹170.36B 2.06B USD | 29.10 | ₹7.24 0.09 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹255.55 3.09 USD |
+0.33
|
₹166.26B 2.01B USD | ₹45.40K 549.29 USD | ₹252.85 3.06 USD | ₹256.15 3.1 USD | ₹166.26B 2.01B USD | 20.31 | ₹12.58 0.15 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,985.00 84.51 USD |
+1.73
|
₹162.28B 1.96B USD | ₹1.91K 23.08 USD | ₹6,832.00 82.66 USD | ₹7,129.25 86.25 USD | ₹162.28B 1.96B USD | 47.98 | ₹145.56 1.76 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹663.95 8.03 USD |
-3.69
|
₹160.20B 1.94B USD | ₹12.05K 145.82 USD | ₹661.60 8 USD | ₹683.95 8.27 USD | ₹160.20B 1.94B USD | 33.53 | ₹19.80 0.24 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,140.55 62.19 USD |
-1.17
|
₹157.61B 1.91B USD | ₹294.00 3.56 USD | ₹5,140.55 62.19 USD | ₹5,269.75 63.76 USD | ₹157.61B 1.91B USD | 37.72 | ₹136.27 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,638.00 44.01 USD |
-0.61
|
₹157.47B 1.91B USD | ₹322.00 3.9 USD | ₹3,638.00 44.01 USD | ₹3,668.80 44.39 USD | ₹157.47B 1.91B USD | 41.92 | ₹86.78 1.05 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹517.10 6.26 USD |
+0.57
|
₹157.41B 1.9B USD | ₹35.69K 431.78 USD | ₹511.10 6.18 USD | ₹519.15 6.28 USD | ₹157.41B 1.9B USD | 32.13 | ₹16.09 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,272.80 15.4 USD |
+0.27
|
₹144.91B 1.75B USD | ₹629.00 7.61 USD | ₹1,269.10 15.35 USD | ₹1,283.00 15.52 USD | ₹144.91B 1.75B USD | 82.86 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,631.00 43.93 USD |
-1.73
|
₹141.84B 1.72B USD | ₹6.29K 76.13 USD | ₹3,606.45 43.63 USD | ₹3,694.95 44.7 USD | ₹141.84B 1.72B USD | 43.28 | ₹83.88 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,331.50 16.11 USD |
+0.57
|
₹138.03B 1.67B USD | ₹5.49K 66.4 USD | ₹1,320.35 15.97 USD | ₹1,336.65 16.17 USD | ₹138.03B 1.67B USD | 31.13 | ₹42.76 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹763.80 9.24 USD |
+2.87
|
₹135.86B 1.64B USD | ₹38.28K 463.09 USD | ₹736.25 8.91 USD | ₹763.80 9.24 USD | ₹135.86B 1.64B USD | 11.80 | ₹64.70 0.78 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,881.85 34.87 USD |
-0.69
|
₹132.55B 1.6B USD | ₹5.53K 66.86 USD | ₹2,868.20 34.7 USD | ₹2,932.75 35.48 USD | ₹132.55B 1.6B USD | 78.20 | ₹36.85 0.45 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹317.90 3.85 USD |
-1.33
|
₹113.54B 1.37B USD | ₹4.35K 52.62 USD | ₹317.90 3.85 USD | ₹323.30 3.91 USD | ₹113.54B 1.37B USD | 31.53 | ₹10.08 0.12 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹676.60 8.19 USD |
-0.34
|
₹106.71B 1.29B USD | ₹6.26K 75.76 USD | ₹671.10 8.12 USD | ₹692.00 8.37 USD | ₹106.71B 1.29B USD | 38.61 | ₹17.52 0.21 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹210.70 2.55 USD |
+0.52
|
₹102.42B 1.24B USD | ₹18.64K 225.51 USD | ₹207.25 2.51 USD | ₹213.85 2.59 USD | ₹102.42B 1.24B USD | 15.58 | ₹13.52 0.16 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,802.85 21.81 USD |
-1.26
|
₹92.21B 1.12B USD | ₹1.72K 20.82 USD | ₹1,802.85 21.81 USD | ₹1,832.50 22.17 USD | ₹92.21B 1.12B USD | 51.18 | ₹35.22 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.89 1.11 USD |
+0.92
|
₹89.23B 1.08B USD | ₹129.91K 1.57K USD | ₹89.33 1.08 USD | ₹92.48 1.12 USD | ₹89.23B 1.08B USD | 19.26 | ₹4.77 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹207.75 2.51 USD |
-0.91
|
₹83.97B 1.02B USD | ₹4.15K 50.16 USD | ₹207.00 2.5 USD | ₹211.00 2.55 USD | ₹83.97B 1.02B USD | 21.35 | ₹9.73 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹786.35 9.51 USD |
+1.71
|
₹83.58B 1.01B USD | ₹11.00K 133.11 USD | ₹770.45 9.32 USD | ₹797.95 9.65 USD | ₹83.58B 1.01B USD | 36.45 | ₹21.57 0.26 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹924.15 11.18 USD |
+1.46
|
₹83.38B 1.01B USD | ₹11.49K 139.03 USD | ₹907.00 10.97 USD | ₹932.65 11.28 USD | ₹83.38B 1.01B USD | 12.23 | ₹75.51 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹436.50 5.28 USD |
+2.11
|
₹81.77B 989.33M USD | ₹41.01K 496.1 USD | ₹426.05 5.15 USD | ₹441.70 5.34 USD | ₹81.77B 989.33M USD | 62.26 | ₹7.01 0.08 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹603.85 7.31 USD |
-1.04
|
₹80.92B 978.94M USD | ₹1.41K 17.06 USD | ₹603.45 7.3 USD | ₹611.15 7.39 USD | ₹80.92B 978.94M USD | 9.62 | ₹62.72 0.76 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,056.10 121.66 USD |
-0.14
|
₹79.72B 964.5M USD | ₹67.00 0.81 USD | ₹10,056.10 121.66 USD | ₹10,354.70 125.27 USD | ₹79.72B 964.5M USD | 54.56 | ₹184.29 2.23 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹525.10 6.35 USD |
-0.75
|
₹77.16B 933.49M USD | ₹5.57K 67.42 USD | ₹524.85 6.35 USD | ₹531.15 6.43 USD | ₹77.16B 933.49M USD | 12.11 | ₹43.33 0.52 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹976.70 11.82 USD |
-0.51
|
₹75.21B 909.93M USD | ₹1.01K 12.2 USD | ₹975.25 11.8 USD | ₹983.35 11.9 USD | ₹75.21B 909.93M USD | 14.48 | ₹67.42 0.82 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,370.10 16.58 USD |
-0.19
|
₹73.92B 894.34M USD | ₹3.87K 46.78 USD | ₹1,368.50 16.56 USD | ₹1,402.20 16.96 USD | ₹73.92B 894.34M USD | 17.41 | ₹78.66 0.95 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,082.00 25.19 USD |
+1.61
|
₹73.82B 893.06M USD | ₹992.00 12 USD | ₹2,035.10 24.62 USD | ₹2,100.00 25.41 USD | ₹73.82B 893.06M USD | 27.60 | ₹75.41 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹131.60 1.59 USD |
-1.12
|
₹72.60B 878.37M USD | ₹50.04K 605.44 USD | ₹131.40 1.59 USD | ₹132.80 1.61 USD | ₹72.60B 878.37M USD | 16.98 | ₹7.75 0.09 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹916.90 11.09 USD |
+0.82
|
₹72.08B 872.04M USD | ₹12.65K 153.08 USD | ₹903.00 10.92 USD | ₹949.20 11.48 USD | ₹72.08B 872.04M USD | 135.63 | ₹6.76 0.08 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹576.70 6.98 USD |
-0.42
|
₹71.62B 866.45M USD | ₹4.04K 48.93 USD | ₹575.80 6.97 USD | ₹587.70 7.11 USD | ₹71.62B 866.45M USD | 15.42 | ₹37.38 0.45 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,061.35 12.84 USD |
-1.16
|
₹71.14B 860.66M USD | ₹9.98K 120.75 USD | ₹1,056.70 12.78 USD | ₹1,107.70 13.4 USD | ₹71.14B 860.66M USD | 25.35 | ₹41.86 0.51 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,165.00 26.19 USD |
-1.71
|
₹70.15B 848.68M USD | ₹9.14K 110.6 USD | ₹2,163.30 26.17 USD | ₹2,233.00 27.02 USD | ₹70.15B 848.68M USD | 41.99 | ₹51.55 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,115.00 61.88 USD |
-0.5
|
₹69.32B 838.6M USD | ₹146.00 1.77 USD | ₹5,042.50 61.01 USD | ₹5,162.15 62.45 USD | ₹69.32B 838.6M USD | 35.53 | ₹143.95 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹191.85 2.32 USD |
+2.23
|
₹64.53B 780.68M USD | ₹178.02K 2.15K USD | ₹187.00 2.26 USD | ₹194.90 2.36 USD | ₹64.53B 780.68M USD | 21.43 | ₹8.95 0.11 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹161.50 1.95 USD |
-0.55
|
₹64.35B 778.58M USD | ₹28.58K 345.82 USD | ₹160.65 1.94 USD | ₹163.00 1.97 USD | ₹64.35B 778.58M USD | 9.63 | ₹16.76 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.03 0.85 USD |
-0.41
|
₹63.88B 772.9M USD | ₹8.74K 105.69 USD | ₹69.23 0.84 USD | ₹70.60 0.85 USD | ₹63.88B 772.9M USD | 49.31 | ₹1.42 0.02 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹350.75 4.24 USD |
+0.59
|
₹63.60B 769.42M USD | ₹8.17K 98.87 USD | ₹349.80 4.23 USD | ₹355.75 4.3 USD | ₹63.60B 769.42M USD | 23.94 | ₹14.65 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||