Le pays : Chine Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (137)
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (2)
- Australie (24)
- L'Autriche (10)
- Belgique (4)
- Brésil (5)
- Canada (9)
- Chili (6)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (7)
- France (9)
- Allemagne (190)
- Grèce (7)
- Hong Kong (148)
- Inde (169)
- Indonésie (23)
- Israël (16)
- Italie (8)
- Japon (140)
- Malaisie (81)
- Mexique (5)
- Pays-Bas (3)
- Norvège (7)
- Pologne (20)
- le Portugal (3)
- Russie (1)
- Singapour (33)
- Afrique du Sud (6)
- Corée du Sud (57)
- Espagne (13)
- Suriname (1)
- Suède (21)
- Suisse (2)
- Taïwan (38)
- Thaïlande (72)
- Timor-Leste (2)
- Turquie (12)
- Royaume-Uni (34)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (63)
- Shenzhen (74)
Produits industriels (137)
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Ingénierie et Construction (137)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.76 0.7 USD |
+0.42
|
CN¥196.69B 29.02B USD | CN¥158.93M 23.45M USD | CN¥4.72 0.7 USD | CN¥4.77 0.7 USD | CN¥196.69B 29.02B USD | 5.23 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.66 0.39 USD |
+1.14
|
CN¥117.68B 17.36B USD | CN¥354.13M 52.25M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥117.68B 17.36B USD | 20.46 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.58 0.68 USD |
+2.68
|
CN¥113.06B 16.68B USD | CN¥143.21M 21.13M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥113.06B 16.68B USD | 5.87 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.39 0.94 USD |
+1.75
|
CN¥103.61B 15.29B USD | CN¥52.76M 7.78M USD | CN¥6.27 0.93 USD | CN¥6.43 0.95 USD | CN¥103.61B 15.29B USD | 7.43 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.40 0.94 USD |
+1.43
|
CN¥86.91B 12.82B USD | CN¥37.31M 5.51M USD | CN¥6.31 0.93 USD | CN¥6.42 0.95 USD | CN¥86.91B 12.82B USD | 5.71 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.85 0.72 USD |
+2.11
|
CN¥83.55B 12.33B USD | CN¥144.96M 21.39M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥83.55B 12.33B USD | 9.89 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.29 1.22 USD |
-0.6
|
CN¥72.09B 10.64B USD | CN¥13.44M 1.98M USD | CN¥8.21 1.21 USD | CN¥8.34 1.23 USD | CN¥72.09B 10.64B USD | 10.23 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.69 0.4 USD |
+3.05
|
CN¥55.66B 8.21B USD | CN¥105.54M 15.57M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥55.66B 8.21B USD | 0 | CN¥0.00 0 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥219.77 32.43 USD |
-4.8
|
CN¥46.89B 6.92B USD | CN¥8.06M 1.19M USD | CN¥219.58 32.4 USD | CN¥246.98 36.44 USD | CN¥46.89B 6.92B USD | 44.30 | CN¥4.96 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.54 1.11 USD |
+2.73
|
CN¥46.04B 6.79B USD | CN¥85.71M 12.65M USD | CN¥7.32 1.08 USD | CN¥7.62 1.12 USD | CN¥46.04B 6.79B USD | 6.98 | CN¥1.08 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.05 7.24 USD |
0
|
CN¥38.51B 5.68B USD | CN¥16.71M 2.47M USD | CN¥48.86 7.21 USD | CN¥50.48 7.45 USD | CN¥38.51B 5.68B USD | 490.50 | CN¥0.10 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.82 1.6 USD |
+3.44
|
CN¥32.61B 4.81B USD | CN¥20.14M 2.97M USD | CN¥10.55 1.56 USD | CN¥10.88 1.61 USD | CN¥32.61B 4.81B USD | 34.90 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥18.73 2.76 USD |
+8.9
|
CN¥22.76B 3.36B USD | CN¥63.75M 9.41M USD | CN¥16.60 2.45 USD | CN¥18.75 2.77 USD | CN¥22.76B 3.36B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥22.15B 3.27B USD | CN¥11.23M 1.66M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥22.15B 3.27B USD | 8.36 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.42 0.36 USD |
+2.1
|
CN¥21.50B 3.17B USD | CN¥130.06M 19.19M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥21.50B 3.17B USD | 24.19 | CN¥0.10 0.01 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥56.33 8.31 USD |
-1.98
|
CN¥19.84B 2.93B USD | CN¥7.89M 1.16M USD | CN¥56.21 8.29 USD | CN¥58.37 8.61 USD | CN¥19.84B 2.93B USD | 187.76 | CN¥0.30 0.04 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.48 0.81 USD |
+2.05
|
CN¥17.23B 2.54B USD | CN¥11.89M 1.75M USD | CN¥5.37 0.79 USD | CN¥5.49 0.81 USD | CN¥17.23B 2.54B USD | 8.56 | CN¥0.64 0.09 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥31.15 4.6 USD |
+3.01
|
CN¥16.70B 2.46B USD | CN¥10.88M 1.6M USD | CN¥29.99 4.42 USD | CN¥32.00 4.72 USD | CN¥16.70B 2.46B USD | 74.16 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥108.43 16 USD |
+2.42
|
CN¥16.55B 2.44B USD | CN¥3.41M 502.67K USD | CN¥107.46 15.86 USD | CN¥113.82 16.79 USD | CN¥16.55B 2.44B USD | 190.22 | CN¥0.57 0.08 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.09 1.05 USD |
+2.31
|
CN¥15.75B 2.32B USD | CN¥10.30M 1.52M USD | CN¥6.94 1.02 USD | CN¥7.11 1.05 USD | CN¥15.75B 2.32B USD | 12.01 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.31 2.41 USD |
+2.58
|
CN¥15.63B 2.31B USD | CN¥13.38M 1.97M USD | CN¥15.68 2.31 USD | CN¥16.49 2.43 USD | CN¥15.63B 2.31B USD | 1631.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.09 0.75 USD |
+2.83
|
CN¥15.21B 2.24B USD | CN¥8.78M 1.3M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥15.21B 2.24B USD | 127.25 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.80 1.45 USD |
+2.3
|
CN¥14.71B 2.17B USD | CN¥21.80M 3.22M USD | CN¥9.53 1.41 USD | CN¥9.92 1.46 USD | CN¥14.71B 2.17B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.97 1.77 USD |
+9.51
|
CN¥13.90B 2.05B USD | CN¥23.65M 3.49M USD | CN¥10.91 1.61 USD | CN¥11.98 1.77 USD | CN¥13.90B 2.05B USD | 19.94 | CN¥0.60 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.12 0.76 USD |
-4.29
|
CN¥13.60B 2.01B USD | CN¥179.28M 26.45M USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥13.60B 2.01B USD | 34.13 | CN¥0.15 0.02 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥10.62 1.57 USD |
-9.24
|
CN¥13.03B 1.92B USD | CN¥106.77M 15.75M USD | CN¥10.60 1.56 USD | CN¥12.62 1.86 USD | CN¥13.03B 1.92B USD | 53.10 | CN¥0.20 0.03 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.58 0.82 USD |
+0.91
|
CN¥12.80B 1.89B USD | CN¥9.73M 1.44M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥12.80B 1.89B USD | 9.00 | CN¥0.62 0.09 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.37 1.23 USD |
+2.2
|
CN¥12.55B 1.85B USD | CN¥4.91M 724.47K USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥12.55B 1.85B USD | 13.72 | CN¥0.61 0.09 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥18.94 2.79 USD |
-4.33
|
CN¥12.50B 1.84B USD | CN¥50.29M 7.42M USD | CN¥18.89 2.79 USD | CN¥19.70 2.91 USD | CN¥12.50B 1.84B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥12.28B 1.81B USD | CN¥9.03M 1.33M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥12.28B 1.81B USD | 11.27 | CN¥0.29 0.04 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥3.02 0.45 USD |
+2.03
|
CN¥11.29B 1.67B USD | CN¥13.87M 2.05M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥11.29B 1.67B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.90 1.31 USD |
+3.36
|
CN¥10.08B 1.49B USD | CN¥3.34M 492.35K USD | CN¥8.50 1.25 USD | CN¥8.95 1.32 USD | CN¥10.08B 1.49B USD | 16.48 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.22 1.07 USD |
+1.98
|
CN¥9.84B 1.45B USD | CN¥13.59M 2M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥9.84B 1.45B USD | 361.00 | CN¥0.02 0.002 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.88 1.16 USD |
+0.25
|
CN¥9.75B 1.44B USD | CN¥7.37M 1.09M USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥9.75B 1.44B USD | 37.52 | CN¥0.21 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥9.73B 1.44B USD | CN¥18.32M 2.7M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥9.73B 1.44B USD | 10.40 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.32 1.08 USD |
+2.67
|
CN¥9.70B 1.43B USD | CN¥6.08M 897.29K USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥9.70B 1.43B USD | 52.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.96 5.45 USD |
+2.52
|
CN¥8.98B 1.33B USD | CN¥4.35M 641.46K USD | CN¥36.16 5.34 USD | CN¥38.46 5.67 USD | CN¥8.98B 1.33B USD | 264.00 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.05 1.19 USD |
+3.47
|
CN¥8.58B 1.27B USD | CN¥13.88M 2.05M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥8.58B 1.27B USD | 30.96 | CN¥0.26 0.04 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.70 0.84 USD |
+4.78
|
CN¥8.18B 1.21B USD | CN¥12.67M 1.87M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥8.18B 1.21B USD | 18.38 | CN¥0.31 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥7.02 1.04 USD |
+2.48
|
CN¥8.16B 1.2B USD | CN¥8.02M 1.18M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥8.16B 1.2B USD | 43.87 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.74 0.7 USD |
+2.6
|
CN¥8.14B 1.2B USD | CN¥30.43M 4.49M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥8.14B 1.2B USD | 6.07 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.77 1.15 USD |
+4.3
|
CN¥8.02B 1.18B USD | CN¥11.67M 1.72M USD | CN¥7.39 1.09 USD | CN¥7.95 1.17 USD | CN¥8.02B 1.18B USD | 111.00 | CN¥0.07 0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.35 1.38 USD |
+2.63
|
CN¥7.90B 1.17B USD | CN¥14.20M 2.09M USD | CN¥9.12 1.35 USD | CN¥9.38 1.38 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥7.87B 1.16B USD | CN¥5.81M 857.66K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥7.87B 1.16B USD | 6.18 | CN¥0.82 0.12 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.85 0.57 USD |
+2.39
|
CN¥7.66B 1.13B USD | CN¥16.90M 2.49M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥7.66B 1.13B USD | 12.83 | CN¥0.30 0.04 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.91 0.87 USD |
+4.79
|
CN¥7.46B 1.1B USD | CN¥18.38M 2.71M USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥7.46B 1.1B USD | 295.50 | CN¥0.02 0.002 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥37.74 5.57 USD |
+4.89
|
CN¥7.42B 1.1B USD | CN¥2.11M 310.9K USD | CN¥35.88 5.29 USD | CN¥38.27 5.65 USD | CN¥7.42B 1.1B USD | 38.12 | CN¥0.99 0.15 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.60 0.97 USD |
+1.69
|
CN¥7.36B 1.09B USD | CN¥13.02M 1.92M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥7.36B 1.09B USD | 660.00 | CN¥0.01 0.001 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.47 0.36 USD |
-4.26
|
CN¥7.32B 1.08B USD | CN¥229.55M 33.87M USD | CN¥2.43 0.36 USD | CN¥2.76 0.41 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.00 1.48 USD |
+2.67
|
CN¥7.08B 1.04B USD | CN¥4.63M 682.49K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥7.08B 1.04B USD | 12.82 | CN¥0.78 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.12 2.23 USD |
+0.73
|
CN¥6.97B 1.03B USD | CN¥1.66M 244.31K USD | CN¥14.96 2.21 USD | CN¥15.45 2.28 USD | CN¥6.97B 1.03B USD | 12.70 | CN¥1.19 0.18 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.70 0.55 USD |
+4.24
|
CN¥6.91B 1.02B USD | CN¥38.71M 5.71M USD | CN¥3.51 0.52 USD | CN¥3.76 0.55 USD | CN¥6.91B 1.02B USD | 92.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.50 0.66 USD |
+2.51
|
CN¥6.86B 1.01B USD | CN¥21.32M 3.15M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥6.86B 1.01B USD | 18.00 | CN¥0.25 0.04 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥54.33 8.02 USD |
-4.6
|
CN¥6.54B 965M USD | CN¥3.33M 490.97K USD | CN¥54.01 7.97 USD | CN¥58.50 8.63 USD | CN¥6.54B 965M USD | 679.12 | CN¥0.08 0.01 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.41 1.54 USD |
+3.59
|
CN¥6.50B 959.61M USD | CN¥5.56M 820.52K USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥6.50B 959.61M USD | 26.69 | CN¥0.39 0.06 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.66 1.57 USD |
+1.91
|
CN¥6.42B 946.9M USD | CN¥11.38M 1.68M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥6.42B 946.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.68 1.72 USD |
-0.68
|
CN¥6.30B 930.09M USD | CN¥2.99M 440.64K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥6.30B 930.09M USD | 68.70 | CN¥0.17 0.03 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.76 5.28 USD |
-0.17
|
CN¥6.18B 911.74M USD | CN¥1.03M 151.99K USD | CN¥34.78 5.13 USD | CN¥36.51 5.39 USD | CN¥6.18B 911.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.01 0.59 USD |
-3.61
|
CN¥6.08B 897.11M USD | CN¥26.62M 3.93M USD | CN¥3.98 0.59 USD | CN¥4.21 0.62 USD | CN¥6.08B 897.11M USD | 100.25 | CN¥0.04 0.005 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.66 0.54 USD |
+2.81
|
CN¥6.03B 890.38M USD | CN¥8.54M 1.26M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥6.03B 890.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.59 1.27 USD |
+3.74
|
CN¥6.01B 886.72M USD | CN¥11.73M 1.73M USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥6.01B 886.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.00 2.36 USD |
-2.32
|
CN¥6.00B 885.23M USD | CN¥12.38M 1.83M USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥6.00B 885.23M USD | 320.00 | CN¥0.05 0.007 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.91 5.89 USD |
+1.35
|
CN¥5.59B 824.4M USD | CN¥2.44M 359.94K USD | CN¥38.60 5.7 USD | CN¥40.80 6.02 USD | CN¥5.59B 824.4M USD | 88.68 | CN¥0.45 0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥26.93 3.97 USD |
-0.48
|
CN¥5.43B 801.11M USD | CN¥4.41M 651.37K USD | CN¥26.91 3.97 USD | CN¥28.15 4.15 USD | CN¥5.43B 801.11M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥5.36B 791.42M USD | CN¥61.46M 9.07M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥5.36B 791.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.73 0.4 USD |
+1.87
|
CN¥5.19B 766.32M USD | CN¥7.57M 1.12M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥5.19B 766.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.35 0.79 USD |
+2.88
|
CN¥5.19B 765.9M USD | CN¥10.26M 1.51M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥5.19B 765.9M USD | 18.44 | CN¥0.29 0.04 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.58 2.89 USD |
+0.26
|
CN¥5.17B 763.45M USD | CN¥12.95M 1.91M USD | CN¥19.55 2.88 USD | CN¥20.31 3 USD | CN¥5.17B 763.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥5.15B 759.57M USD | CN¥5.26M 776.01K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥5.15B 759.57M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.98 0.44 USD |
+3.47
|
CN¥4.78B 705.37M USD | CN¥15.95M 2.35M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.78B 705.37M USD | 298.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥4.61B 680.75M USD | CN¥5.92M 873.77K USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥4.61B 680.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥4.55B 671.93M USD | CN¥4.71M 694.66K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥4.55B 671.93M USD | 17.30 | CN¥0.23 0.03 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.19 4.01 USD |
-2.37
|
CN¥4.38B 646.85M USD | CN¥4.29M 633.32K USD | CN¥27.06 3.99 USD | CN¥28.67 4.23 USD | CN¥4.38B 646.85M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.38 0.65 USD |
+2.82
|
CN¥4.33B 639.04M USD | CN¥13.96M 2.06M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥4.33B 639.04M USD | 29.19 | CN¥0.15 0.02 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.57 2.59 USD |
+1.62
|
CN¥4.19B 618.77M USD | CN¥5.76M 849.84K USD | CN¥17.00 2.51 USD | CN¥17.58 2.59 USD | CN¥4.19B 618.77M USD | 70.28 | CN¥0.25 0.04 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.94 1.32 USD |
+1.48
|
CN¥4.16B 614.42M USD | CN¥1.86M 273.77K USD | CN¥8.77 1.29 USD | CN¥8.97 1.32 USD | CN¥4.16B 614.42M USD | 12.24 | CN¥0.73 0.11 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.29 0.78 USD |
+2.92
|
CN¥4.11B 606.97M USD | CN¥22.06M 3.25M USD | CN¥5.09 0.75 USD | CN¥5.37 0.79 USD | CN¥4.11B 606.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.35 1.97 USD |
-0.3
|
CN¥4.09B 602.99M USD | CN¥8.60M 1.27M USD | CN¥13.25 1.95 USD | CN¥13.73 2.03 USD | CN¥4.09B 602.99M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.97 3.09 USD |
+3.56
|
CN¥3.93B 580.28M USD | CN¥1.87M 276.53K USD | CN¥20.11 2.97 USD | CN¥21.15 3.12 USD | CN¥3.93B 580.28M USD | 524.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.38 0.79 USD |
+2.09
|
CN¥3.83B 565.31M USD | CN¥7.09M 1.05M USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥3.83B 565.31M USD | 538.00 | CN¥0.01 0.001 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.77 1 USD |
+2.27
|
CN¥3.80B 559.96M USD | CN¥1.97M 290.32K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.80B 559.96M USD | 12.53 | CN¥0.54 0.08 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.32 1.82 USD |
+1.65
|
CN¥3.79B 559.82M USD | CN¥5.05M 745.63K USD | CN¥12.03 1.77 USD | CN¥12.44 1.84 USD | CN¥3.79B 559.82M USD | 21.61 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.98 0.73 USD |
+1.63
|
CN¥3.77B 556.31M USD | CN¥18.90M 2.79M USD | CN¥4.90 0.72 USD | CN¥5.28 0.78 USD | CN¥3.77B 556.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.07 0.9 USD |
+9.96
|
CN¥3.76B 554.32M USD | CN¥17.27M 2.55M USD | CN¥5.48 0.81 USD | CN¥6.07 0.9 USD | CN¥3.76B 554.32M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥12.23 1.8 USD |
+4.53
|
CN¥3.74B 552.15M USD | CN¥4.59M 677.36K USD | CN¥11.80 1.74 USD | CN¥12.69 1.87 USD | CN¥3.74B 552.15M USD | 27.79 | CN¥0.44 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.75 1.14 USD |
+1.44
|
CN¥3.60B 531.53M USD | CN¥6.17M 910.04K USD | CN¥7.64 1.13 USD | CN¥7.94 1.17 USD | CN¥3.60B 531.53M USD | 23.48 | CN¥0.33 0.05 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥3.42B 504.04M USD | CN¥8.30M 1.23M USD | CN¥3.31 0.49 USD | CN¥3.37 0.5 USD | CN¥3.42B 504.04M USD | 8.86 | CN¥0.38 0.06 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.82 2.19 USD |
+5.93
|
CN¥3.38B 499.04M USD | CN¥9.98M 1.47M USD | CN¥14.02 2.07 USD | CN¥14.95 2.21 USD | CN¥3.38B 499.04M USD | 185.25 | CN¥0.08 0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.85 3.67 USD |
+7.62
|
CN¥3.37B 497.62M USD | CN¥4.00M 589.51K USD | CN¥23.60 3.48 USD | CN¥25.40 3.75 USD | CN¥3.37B 497.62M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.07 3.7 USD |
-3.39
|
CN¥3.32B 489.81M USD | CN¥2.76M 407.16K USD | CN¥24.90 3.67 USD | CN¥26.50 3.91 USD | CN¥3.32B 489.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.08 0.31 USD |
+1.96
|
CN¥3.32B 489.14M USD | CN¥16.06M 2.37M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥3.32B 489.14M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥24.30 3.59 USD |
-5
|
CN¥3.29B 485.15M USD | CN¥5.90M 870.95K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.29B 485.15M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.76 2.47 USD |
+9.97
|
CN¥3.12B 459.7M USD | CN¥5.69M 839.63K USD | CN¥15.15 2.24 USD | CN¥16.76 2.47 USD | CN¥3.12B 459.7M USD | 69.83 | CN¥0.24 0.04 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.21 1.65 USD |
+3.13
|
CN¥3.10B 456.82M USD | CN¥4.87M 718.86K USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥3.10B 456.82M USD | 62.27 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥3.00B 443.03M USD | CN¥56.03M 8.27M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥3.00B 443.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.22 2.1 USD |
+0.71
|
CN¥3.00B 442.62M USD | CN¥2.10M 310.29K USD | CN¥13.95 2.06 USD | CN¥14.26 2.1 USD | CN¥3.00B 442.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.70 0.25 USD |
+2.41
|
CN¥2.93B 432.27M USD | CN¥36.66M 5.41M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥2.93B 432.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥2.82B 416.8M USD | CN¥3.05M 449.77K USD | CN¥4.68 0.69 USD | CN¥4.95 0.73 USD | CN¥2.82B 416.8M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.96 2.8 USD |
+2.32
|
CN¥2.79B 411.23M USD | CN¥2.74M 404.32K USD | CN¥18.48 2.73 USD | CN¥19.31 2.85 USD | CN¥2.79B 411.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.50 1.4 USD |
+1.71
|
CN¥2.79B 411.1M USD | CN¥9.26M 1.37M USD | CN¥9.37 1.38 USD | CN¥9.75 1.44 USD | CN¥2.79B 411.1M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}