Le pays : Chine Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (137)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (63)
- Shenzhen (74)
Produits industriels (137)
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Ingénierie et Construction (137)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
+0.55
|
$227.68B 31.66B USD | $192.85M 26.81M USD | $5.42 0.75 USD | $5.51 0.77 USD | $227.68B 31.66B USD | 4.96 | $1.11 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.34 1.3 USD |
+0.11
|
$131.32B 18.26B USD | $31.84M 4.43M USD | $9.25 1.29 USD | $9.37 1.3 USD | $131.32B 18.26B USD | 6.67 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.73 0.8 USD |
+0.35
|
$131.29B 18.25B USD | $60.8M 8.45M USD | $5.66 0.79 USD | $5.73 0.8 USD | $131.29B 18.25B USD | 5.30 | $1.08 0.15 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.06 1.12 USD |
0
|
$102.42B 14.24B USD | $25.62M 3.56M USD | $8 1.11 USD | $8.08 1.12 USD | $102.42B 14.24B USD | 5.52 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.77 0.66 USD |
-0.21
|
$82.17B 11.43B USD | $72.45M 10.07M USD | $4.73 0.66 USD | $4.79 0.67 USD | $82.17B 11.43B USD | 7.45 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.26 0.31 USD |
-0.44
|
$82.07B 11.41B USD | $173.71M 24.15M USD | $2.25 0.31 USD | $2.28 0.32 USD | $82.07B 11.41B USD | 11.89 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.6 1.2 USD |
+0.12
|
$74.91B 10.42B USD | $20.37M 2.83M USD | $8.44 1.17 USD | $8.6 1.2 USD | $74.91B 10.42B USD | 12.28 | $0.7 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
+0.34
|
$56.79B 7.9B USD | $54.38M 7.56M USD | $2.92 0.41 USD | $2.96 0.41 USD | $56.79B 7.9B USD | 12.33 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.07 0.98 USD |
-0.42
|
$43.19B 6.01B USD | $33.6M 4.67M USD | $7.01 0.97 USD | $7.09 0.99 USD | $43.19B 6.01B USD | 7.76 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.61 1.2 USD |
+0.47
|
$25.95B 3.61B USD | $22.19M 3.09M USD | $8.48 1.18 USD | $8.68 1.21 USD | $25.95B 3.61B USD | 15.10 | $0.57 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.57 3 USD |
-0.37
|
$24.55B 3.41B USD | $12.79M 1.78M USD | $21.43 2.98 USD | $22.18 3.08 USD | $24.55B 3.41B USD | 51.35 | $0.42 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.22 1.28 USD |
-0.43
|
$24.36B 3.39B USD | $9.99M 1.39M USD | $9.19 1.28 USD | $9.34 1.3 USD | $24.36B 3.39B USD | 8.08 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.59 0.36 USD |
+1.97
|
$23.01B 3.2B USD | $215.82M 30.01M USD | $2.54 0.35 USD | $2.65 0.37 USD | $23.01B 3.2B USD | 14.38 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.97 0.83 USD |
-0.17
|
$18.77B 2.61B USD | $10.88M 1.51M USD | $5.94 0.83 USD | $6.03 0.84 USD | $18.77B 2.61B USD | 6.41 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.83 1.09 USD |
0
|
$17.39B 2.42B USD | $7.09M 985.33K USD | $7.8 1.08 USD | $7.88 1.1 USD | $17.39B 2.42B USD | 10.30 | $0.76 0.11 USD | |
| SHAAN CONS 600248.SS | $4.11 0.57 USD |
+0.74
|
$15.48B 2.15B USD | $21.83M 3.04M USD | $4.05 0.56 USD | $4.14 0.58 USD | $15.48B 2.15B USD | 4.23 | $0.97 0.13 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.3 5.88 USD |
-0.28
|
$14.9B 2.07B USD | $4.36M 606.41K USD | $42.03 5.84 USD | $43.2 6.01 USD | $14.9B 2.07B USD | 64.09 | $0.66 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.24 0.73 USD |
+10.08
|
$14.16B 1.97B USD | $38.3M 5.33M USD | $4.71 0.65 USD | $5.24 0.73 USD | $14.16B 1.97B USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.62 0.5 USD |
+0.28
|
$13.59B 1.89B USD | $17.46M 2.43M USD | $3.57 0.5 USD | $3.64 0.51 USD | $13.59B 1.89B USD | 11.67 | $0.31 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $86 11.96 USD |
-0.41
|
$12.08B 1.68B USD | $319.9K 44.48K USD | $85.71 11.92 USD | $87.2 12.12 USD | $12.08B 1.68B USD | 286.66 | $0.3 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.93 2.49 USD |
+0.96
|
$10.92B 1.52B USD | $23.35M 3.25M USD | $17.61 2.45 USD | $18.5 2.57 USD | $10.92B 1.52B USD | 0 | -$1.68 -0.2 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.13 1.41 USD |
+0.1
|
$10.85B 1.51B USD | $9.52M 1.32M USD | $10.06 1.4 USD | $10.22 1.42 USD | $10.85B 1.51B USD | 10.02 | $1.01 0.14 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.21 1 USD |
+0.7
|
$10.81B 1.5B USD | $2.05M 284.97K USD | $7.12 0.99 USD | $7.29 1.01 USD | $10.81B 1.5B USD | 10.76 | $0.67 0.09 USD | |
| JSTI Group 300284.SZ | $8.55 1.19 USD |
-0.23
|
$10.8B 1.5B USD | $11.47M 1.59M USD | $8.52 1.18 USD | $8.7 1.21 USD | $10.8B 1.5B USD | 47.50 | $0.18 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.88 1.1 USD |
+0.25
|
$9.75B 1.36B USD | $4.37M 607.46K USD | $7.81 1.09 USD | $7.93 1.1 USD | $9.75B 1.36B USD | 29.18 | $0.27 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.8 1.22 USD |
+0.23
|
$9.38B 1.3B USD | $9.25M 1.29M USD | $8.74 1.22 USD | $8.91 1.24 USD | $9.38B 1.3B USD | 7.65 | $1.15 0.16 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.77 0.8 USD |
+0.52
|
$9.01B 1.25B USD | $10.13M 1.41M USD | $5.73 0.8 USD | $5.83 0.81 USD | $9.01B 1.25B USD | 6.13 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.2 1.14 USD |
+0.99
|
$8.87B 1.23B USD | $13.22M 1.84M USD | $8.06 1.12 USD | $8.3 1.15 USD | $8.87B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.15 0.86 USD |
0
|
$8.82B 1.23B USD | $7.38M 1.03M USD | $6.12 0.85 USD | $6.19 0.86 USD | $8.82B 1.23B USD | 9.60 | $0.64 0.09 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.27 0.45 USD |
+1.24
|
$8.68B 1.21B USD | $18M 2.5M USD | $3.21 0.45 USD | $3.3 0.46 USD | $8.68B 1.21B USD | 13.08 | $0.25 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.18 2.25 USD |
+0.5
|
$8.67B 1.21B USD | $1.34M 186.9K USD | $16.05 2.23 USD | $16.34 2.27 USD | $8.67B 1.21B USD | 46.22 | $0.35 0.05 USD | |
| TTC 600326.SS | $6.52 0.91 USD |
-0.76
|
$8.63B 1.2B USD | $17.78M 2.47M USD | $6.49 0.9 USD | $6.61 0.92 USD | $8.63B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.67 0.65 USD |
+0.65
|
$8.02B 1.11B USD | $20.29M 2.82M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.02B 1.11B USD | 5.98 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.19 1.14 USD |
-1.44
|
$7.95B 1.11B USD | $64.13M 8.92M USD | $8.17 1.14 USD | $8.52 1.18 USD | $7.95B 1.11B USD | 19.97 | $0.41 0.06 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.4 0.89 USD |
-1.54
|
$7.46B 1.04B USD | $20.71M 2.88M USD | $6.35 0.88 USD | $6.5 0.9 USD | $7.46B 1.04B USD | 58.18 | $0.11 0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.77 0.52 USD |
+2.45
|
$7.04B 979.48M USD | $25.2M 3.5M USD | $3.65 0.51 USD | $3.82 0.53 USD | $7.04B 979.48M USD | 10.18 | $0.37 0.05 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.9 1.38 USD |
0
|
$7.01B 974.6M USD | $5.32M 739.5K USD | $9.8 1.36 USD | $10 1.39 USD | $7.01B 974.6M USD | 17.06 | $0.58 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.23 0.59 USD |
-1.17
|
$6.79B 943.54M USD | $32.01M 4.45M USD | $4.23 0.59 USD | $4.34 0.6 USD | $6.79B 943.54M USD | 0 | -$0.03 -0.004 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.38 4.36 USD |
+0.22
|
$6.7B 930.93M USD | $2.42M 336.74K USD | $31 4.31 USD | $31.95 4.44 USD | $6.7B 930.93M USD | 10.53 | $2.98 0.41 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.77 0.8 USD |
+1.41
|
$6.54B 908.98M USD | $10.83M 1.51M USD | $5.67 0.79 USD | $5.79 0.81 USD | $6.54B 908.98M USD | 10.30 | $0.56 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.29 1.15 USD |
+0.36
|
$6.46B 898.59M USD | $3.48M 483.43K USD | $8.18 1.14 USD | $8.37 1.16 USD | $6.46B 898.59M USD | 118.42 | $0.07 0.009 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.71 0.24 USD |
+0.59
|
$6.41B 891.84M USD | $18.79M 2.61M USD | $1.67 0.23 USD | $1.73 0.24 USD | $6.41B 891.84M USD | 2.31 | $0.74 0.1 USD | |
| PD CONSTRUCTION 600284.SS | $6.56 0.91 USD |
-1.65
|
$6.36B 884.99M USD | $17.75M 2.47M USD | $6.55 0.91 USD | $6.71 0.93 USD | $6.36B 884.99M USD | 10.75 | $0.61 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.22 0.86 USD |
-1.11
|
$6.15B 855.19M USD | $20.29M 2.82M USD | $6.19 0.86 USD | $6.38 0.89 USD | $6.15B 855.19M USD | 77.75 | $0.08 0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.05 2.09 USD |
0
|
$6.15B 854.47M USD | $1.5M 208.3K USD | $14.93 2.08 USD | $15.22 2.12 USD | $6.15B 854.47M USD | 12.23 | $1.23 0.17 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.04 0.42 USD |
+1.67
|
$6.12B 850.83M USD | $27.2M 3.78M USD | $2.98 0.41 USD | $3.08 0.43 USD | $6.12B 850.83M USD | 12.66 | $0.24 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.76 0.52 USD |
-0.53
|
$5.75B 799.76M USD | $11.4M 1.58M USD | $3.75 0.52 USD | $3.86 0.54 USD | $5.75B 799.76M USD | 0 | -$0.69 -0.09 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.63 0.64 USD |
+1.09
|
$5.73B 796.52M USD | $8.19M 1.14M USD | $4.52 0.63 USD | $4.68 0.65 USD | $5.73B 796.52M USD | 15.43 | $0.3 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.11 0.43 USD |
-0.32
|
$5.62B 781.01M USD | $21.44M 2.98M USD | $3.07 0.43 USD | $3.17 0.44 USD | $5.62B 781.01M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.06 0.7 USD |
+0.6
|
$5.5B 764.63M USD | $27.7M 3.85M USD | $5.01 0.7 USD | $5.15 0.72 USD | $5.5B 764.63M USD | 18.74 | $0.27 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.68 1.21 USD |
+2.36
|
$5.42B 754.02M USD | $6.04M 840.5K USD | $8.41 1.17 USD | $8.83 1.23 USD | $5.42B 754.02M USD | 13.35 | $0.65 0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.97 0.41 USD |
-1
|
$5.41B 751.68M USD | $134.95M 18.76M USD | $2.95 0.41 USD | $3.13 0.44 USD | $5.41B 751.68M USD | 0 | -$0.71 -0.09 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.81 0.25 USD |
-1.09
|
$5.37B 746.27M USD | $22.76M 3.16M USD | $1.8 0.25 USD | $1.85 0.26 USD | $5.37B 746.27M USD | 0 | -$0.65 -0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.45 1.31 USD |
+0.64
|
$5.3B 736.85M USD | $6.65M 924.23K USD | $9.33 1.3 USD | $9.55 1.33 USD | $5.3B 736.85M USD | 10.05 | $0.94 0.13 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.77 0.39 USD |
+9.92
|
$5.27B 732.48M USD | $20.85M 2.9M USD | $2.49 0.35 USD | $2.77 0.39 USD | $5.27B 732.48M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $26.21 3.64 USD |
+2.78
|
$5.15B 716.7M USD | $2.78M 386.5K USD | $25.17 3.5 USD | $26.24 3.65 USD | $5.15B 716.7M USD | 0 | -$0.78 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.59 0.5 USD |
+0.84
|
$5.11B 711.01M USD | $7.43M 1.03M USD | $3.53 0.49 USD | $3.62 0.5 USD | $5.11B 711.01M USD | 0 | -$0.05 -0.006 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $39.37 5.47 USD |
+2.07
|
$4.99B 693.75M USD | $2.87M 398.37K USD | $38.06 5.29 USD | $40.35 5.61 USD | $4.99B 693.75M USD | 115.79 | $0.34 0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.27 1.01 USD |
-0.41
|
$4.97B 691.21M USD | $6.01M 835.56K USD | $7.22 1 USD | $7.35 1.02 USD | $4.97B 691.21M USD | 13.21 | $0.55 0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.19 1.28 USD |
+0.77
|
$4.96B 689.63M USD | $3.67M 509.87K USD | $9.01 1.25 USD | $9.3 1.29 USD | $4.96B 689.63M USD | 91.89 | $0.1 0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.86 2.76 USD |
-0.45
|
$4.88B 678.64M USD | $1.03M 143.71K USD | $19.82 2.76 USD | $20.11 2.8 USD | $4.88B 678.64M USD | 35.46 | $0.56 0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.84 0.53 USD |
+2.67
|
$4.87B 677.17M USD | $33.41M 4.64M USD | $3.69 0.51 USD | $3.91 0.54 USD | $4.87B 677.17M USD | 192.00 | $0.02 0.002 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.86 1.37 USD |
-0.8
|
$4.6B 638.95M USD | $5.38M 747.86K USD | $9.76 1.36 USD | $9.98 1.39 USD | $4.6B 638.95M USD | 13.88 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.11 0.57 USD |
+1.23
|
$4.58B 637.48M USD | $8.06M 1.12M USD | $4.04 0.56 USD | $4.14 0.58 USD | $4.58B 637.48M USD | 22.83 | $0.18 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.27 1.01 USD |
+0.55
|
$4.5B 625.64M USD | $6.31M 877.95K USD | $7.17 1 USD | $7.34 1.02 USD | $4.5B 625.64M USD | 31.60 | $0.23 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.68 0.65 USD |
-2.3
|
$4.1B 570.62M USD | $14.31M 1.99M USD | $4.61 0.64 USD | $4.84 0.67 USD | $4.1B 570.62M USD | 0 | -$0.56 -0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.83 3.04 USD |
+0.18
|
$4.09B 569.26M USD | $985.9K 137.08K USD | $21.6 3 USD | $22 3.06 USD | $4.09B 569.26M USD | 70.41 | $0.31 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.69 0.79 USD |
+0.53
|
$4.05B 563.42M USD | $11.08M 1.54M USD | $5.58 0.78 USD | $5.74 0.8 USD | $4.05B 563.42M USD | 569.00 | $0.01 0.001 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.59 1.19 USD |
0
|
$3.99B 555.18M USD | $10.37M 1.44M USD | $8.46 1.18 USD | $8.75 1.22 USD | $3.99B 555.18M USD | 15.61 | $0.55 0.08 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $18.36 2.55 USD |
+1.38
|
$3.88B 539.52M USD | $10.67M 1.48M USD | $17.39 2.42 USD | $18.7 2.6 USD | $3.88B 539.52M USD | 0 | -$0.03 -0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.79 0.53 USD |
+1.61
|
$3.84B 534.37M USD | $28.45M 3.96M USD | $3.68 0.51 USD | $3.82 0.53 USD | $3.84B 534.37M USD | 9.24 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.7 1.35 USD |
+0.21
|
$3.64B 505.74M USD | $4.99M 694.27K USD | $9.5 1.32 USD | $9.75 1.36 USD | $3.64B 505.74M USD | 323.33 | $0.03 0.004 USD | |
| TENGDA CONS 600512.SS | $2.2 0.31 USD |
+1.85
|
$3.52B 489.1M USD | $21.74M 3.02M USD | $2.14 0.3 USD | $2.21 0.31 USD | $3.52B 489.1M USD | 55.00 | $0.04 0.005 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.92 0.27 USD |
-0.52
|
$3.48B 483.96M USD | $7.56M 1.05M USD | $1.92 0.27 USD | $1.95 0.27 USD | $3.48B 483.96M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.24 0.31 USD |
-0.44
|
$3.4B 472.25M USD | $8.62M 1.2M USD | $2.22 0.31 USD | $2.27 0.32 USD | $3.4B 472.25M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.85 0.4 USD |
+2.89
|
$3.26B 453.42M USD | $5.63M 783.45K USD | $2.77 0.39 USD | $2.9 0.4 USD | $3.26B 453.42M USD | 0 | -$0.12 -0.01 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.17 0.58 USD |
0
|
$3.24B 450.89M USD | $7.14M 993.31K USD | $4.12 0.57 USD | $4.22 0.59 USD | $3.24B 450.89M USD | 0 | -$0.62 -0.08 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.37 0.75 USD |
+5.09
|
$3.2B 444.98M USD | $3.82M 531.06K USD | $5.16 0.72 USD | $5.37 0.75 USD | $3.2B 444.98M USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.09 0.57 USD |
+3.81
|
$3.1B 430.55M USD | $28.43M 3.95M USD | $3.9 0.54 USD | $4.15 0.58 USD | $3.1B 430.55M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $46.64 6.48 USD |
-0.49
|
$3.01B 419.19M USD | $2.17M 301.37K USD | $45.98 6.39 USD | $48.28 6.71 USD | $3.01B 419.19M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.24 0.31 USD |
0
|
$2.95B 410.17M USD | $9.33M 1.3M USD | $2.24 0.31 USD | $2.29 0.32 USD | $2.95B 410.17M USD | 18.66 | $0.12 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.71 0.24 USD |
+4.27
|
$2.95B 409.75M USD | $33.63M 4.68M USD | $1.62 0.23 USD | $1.72 0.24 USD | $2.95B 409.75M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.52 0.35 USD |
-0.4
|
$2.9B 402.83M USD | $13.32M 1.85M USD | $2.48 0.34 USD | $2.57 0.36 USD | $2.9B 402.83M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.42 2.28 USD |
+0.92
|
$2.84B 394.52M USD | $733.35K 101.97K USD | $16.15 2.25 USD | $16.68 2.32 USD | $2.84B 394.52M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.89 1.93 USD |
+1.39
|
$2.72B 378.62M USD | $2.88M 400.8K USD | $13.57 1.89 USD | $14.09 1.96 USD | $2.72B 378.62M USD | 20.73 | $0.67 0.09 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.18 1.28 USD |
-1.92
|
$2.69B 374.36M USD | $7.79M 1.08M USD | $9.14 1.27 USD | $9.42 1.31 USD | $2.69B 374.36M USD | 0 | -$0.26 -0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $19.78 2.75 USD |
-3.09
|
$2.68B 373.27M USD | $10.53M 1.46M USD | $19.76 2.75 USD | $20.77 2.89 USD | $2.68B 373.27M USD | 94.19 | $0.21 0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.62 1.2 USD |
+0.58
|
$2.64B 367.42M USD | $3.33M 463.32K USD | $8.52 1.18 USD | $8.75 1.22 USD | $2.64B 367.42M USD | 71.83 | $0.12 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.42 0.48 USD |
+0.88
|
$2.63B 366.16M USD | $6.13M 852.95K USD | $3.33 0.46 USD | $3.48 0.48 USD | $2.63B 366.16M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $8.58 1.19 USD |
+1.42
|
$2.57B 357.9M USD | $3.18M 442.1K USD | $8.38 1.17 USD | $8.77 1.22 USD | $2.57B 357.9M USD | 0 | -$0.34 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.58 0.78 USD |
+10.06
|
$2.49B 346.11M USD | $26.95M 3.75M USD | $5.09 0.71 USD | $5.58 0.78 USD | $2.49B 346.11M USD | 0 | -$0.78 -0.1 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.89 0.68 USD |
+1.24
|
$2.44B 339.43M USD | $7.72M 1.07M USD | $4.77 0.66 USD | $4.94 0.69 USD | $2.44B 339.43M USD | 30.56 | $0.16 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.65 1.48 USD |
+0.76
|
$2.4B 334.28M USD | $4M 556.62K USD | $10.4 1.45 USD | $10.99 1.53 USD | $2.4B 334.28M USD | 0 | -$0.01 -0.001 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.37 2 USD |
+1.2
|
$2.39B 332.68M USD | $2.09M 290.58K USD | $14.04 1.95 USD | $14.63 2.03 USD | $2.39B 332.68M USD | 49.55 | $0.29 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.52 2.99 USD |
+0.09
|
$2.36B 328.01M USD | $892.6K 124.11K USD | $21.35 2.97 USD | $21.86 3.04 USD | $2.36B 328.01M USD | 113.26 | $0.19 0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.46 2.15 USD |
+1.84
|
$2.35B 327.23M USD | $2.77M 384.95K USD | $15.05 2.09 USD | $16.23 2.26 USD | $2.35B 327.23M USD | 0 | -$0.17 -0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.32 0.46 USD |
-0.9
|
$2.32B 322.96M USD | $9.64M 1.34M USD | $3.31 0.46 USD | $3.4 0.47 USD | $2.32B 322.96M USD | 0 | -$0.71 -0.09 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.42 1.17 USD |
+1.45
|
$2.3B 319.11M USD | $5.67M 788.4K USD | $8.2 1.14 USD | $8.49 1.18 USD | $2.3B 319.11M USD | 0 | $0 0 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.55 1.33 USD |
+1.27
|
$2.28B 316.94M USD | $4.36M 606.2K USD | $9.32 1.3 USD | $9.65 1.34 USD | $2.28B 316.94M USD | 22.73 | $0.42 0.06 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.1 0.43 USD |
+0.98
|
$2.28B 316.67M USD | $5.24M 728.71K USD | $3.04 0.42 USD | $3.17 0.44 USD | $2.28B 316.67M USD | 0 | -$1.96 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}