Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (64)
- {{country.name}}
- Tous les pays
- Chine (64)
Shanghai (64)
- {{item.name}}
- Tous marchés
- Shanghai (64)
- Shenzhen (74)
Produits industriels (64)
- {{item.name}}
- Tous secteur
- Produits industriels (64)
Ingénierie et Construction (64)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥193.38B 28.53B USD | CN¥69.33M 10.23M USD | CN¥4.67 0.69 USD | CN¥4.72 0.7 USD | CN¥193.38B 28.53B USD | 5.14 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.77 0.41 USD |
-4.15
|
CN¥122.55B 18.08B USD | CN¥321.07M 47.37M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥122.55B 18.08B USD | 21.30 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥113.56B 16.75B USD | CN¥45.19M 6.67M USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥113.56B 16.75B USD | 5.89 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.18 0.91 USD |
-3.29
|
CN¥100.20B 14.78B USD | CN¥29.49M 4.35M USD | CN¥6.17 0.91 USD | CN¥6.30 0.93 USD | CN¥100.20B 14.78B USD | 7.18 | CN¥0.86 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥5.01 0.74 USD |
-3.09
|
CN¥86.30B 12.73B USD | CN¥93.75M 13.83M USD | CN¥5.00 0.74 USD | CN¥5.08 0.75 USD | CN¥86.30B 12.73B USD | 10.22 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.35 0.94 USD |
-2.01
|
CN¥86.23B 12.72B USD | CN¥20.18M 2.98M USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥86.23B 12.72B USD | 5.66 | CN¥1.12 0.17 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.32 1.23 USD |
-0.36
|
CN¥72.35B 10.67B USD | CN¥2.17M 320.77K USD | CN¥8.27 1.22 USD | CN¥8.36 1.23 USD | CN¥72.35B 10.67B USD | 10.27 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥56.07B 8.27B USD | CN¥31.93M 4.71M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥56.07B 8.27B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.22 1.21 USD |
+10.04
|
CN¥50.20B 7.41B USD | CN¥191.46M 28.25M USD | CN¥7.36 1.09 USD | CN¥8.22 1.21 USD | CN¥50.20B 7.41B USD | 7.61 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥215.82 31.84 USD |
-7.06
|
CN¥46.05B 6.79B USD | CN¥5.98M 881.86K USD | CN¥213.01 31.43 USD | CN¥247.65 36.54 USD | CN¥46.05B 6.79B USD | 43.51 | CN¥4.96 0.73 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.21 1.65 USD |
-3.61
|
CN¥33.79B 4.98B USD | CN¥19.32M 2.85M USD | CN¥11.09 1.64 USD | CN¥11.42 1.68 USD | CN¥33.79B 4.98B USD | 36.16 | CN¥0.31 0.05 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.33 1.23 USD |
-2.91
|
CN¥21.84B 3.22B USD | CN¥7.31M 1.08M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥21.84B 3.22B USD | 8.24 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥21.33B 3.15B USD | CN¥32.76M 4.83M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥21.33B 3.15B USD | 24.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥137.32 20.26 USD |
+3.09
|
CN¥20.96B 3.09B USD | CN¥1.88M 277.98K USD | CN¥133.50 19.7 USD | CN¥140.80 20.77 USD | CN¥20.96B 3.09B USD | 240.91 | CN¥0.57 0.08 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥32.74 4.83 USD |
+3.22
|
CN¥17.55B 2.59B USD | CN¥7.62M 1.13M USD | CN¥31.21 4.6 USD | CN¥33.09 4.88 USD | CN¥17.55B 2.59B USD | 77.95 | CN¥0.42 0.06 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥17.04B 2.51B USD | CN¥3.53M 520.63K USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥17.04B 2.51B USD | 8.46 | CN¥0.64 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.06 1.04 USD |
-1.53
|
CN¥15.68B 2.31B USD | CN¥3.37M 497.38K USD | CN¥7.01 1.03 USD | CN¥7.10 1.05 USD | CN¥15.68B 2.31B USD | 11.96 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.32 2.41 USD |
-3.55
|
CN¥15.64B 2.31B USD | CN¥8.25M 1.22M USD | CN¥16.24 2.4 USD | CN¥16.99 2.51 USD | CN¥15.64B 2.31B USD | 1632.00 | CN¥0.01 0.001 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.78 1.44 USD |
-0.31
|
CN¥14.68B 2.17B USD | CN¥7.68M 1.13M USD | CN¥9.61 1.42 USD | CN¥9.88 1.46 USD | CN¥14.68B 2.17B USD | 0 | -CN¥2.17 -0.3 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥14.64B 2.16B USD | CN¥6.63M 978.84K USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥14.64B 2.16B USD | 122.50 | CN¥0.04 0.005 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.21 1.21 USD |
-0.12
|
CN¥12.31B 1.82B USD | CN¥757.50K 111.77K USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥12.31B 1.82B USD | 13.45 | CN¥0.61 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.33 0.79 USD |
-1.84
|
CN¥12.23B 1.8B USD | CN¥2.56M 377.89K USD | CN¥5.31 0.78 USD | CN¥5.41 0.8 USD | CN¥12.23B 1.8B USD | 8.59 | CN¥0.62 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥10.77B 1.59B USD | CN¥3.11M 458.31K USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥10.77B 1.59B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥9.15 1.35 USD |
-2.97
|
CN¥10.37B 1.53B USD | CN¥1.27M 187.33K USD | CN¥9.15 1.35 USD | CN¥9.48 1.4 USD | CN¥10.37B 1.53B USD | 16.94 | CN¥0.54 0.08 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥15.02 2.22 USD |
-9.74
|
CN¥9.91B 1.46B USD | CN¥41.89M 6.18M USD | CN¥15.00 2.21 USD | CN¥16.34 2.41 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥9.67B 1.43B USD | CN¥4.59M 676.72K USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥9.67B 1.43B USD | 355.00 | CN¥0.02 0.002 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.28 1.22 USD |
+3.11
|
CN¥8.83B 1.3B USD | CN¥10.18M 1.5M USD | CN¥7.88 1.16 USD | CN¥8.33 1.23 USD | CN¥8.83B 1.3B USD | 31.84 | CN¥0.26 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.31 5.36 USD |
+0.53
|
CN¥8.82B 1.3B USD | CN¥1.39M 204.43K USD | CN¥35.50 5.24 USD | CN¥36.60 5.4 USD | CN¥8.82B 1.3B USD | 259.35 | CN¥0.14 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥8.00 1.18 USD |
-1.72
|
CN¥8.26B 1.22B USD | CN¥6.01M 887.36K USD | CN¥7.90 1.17 USD | CN¥8.36 1.23 USD | CN¥8.26B 1.22B USD | 114.28 | CN¥0.07 0.01 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.95 1.03 USD |
-0.43
|
CN¥8.08B 1.19B USD | CN¥2.55M 376.08K USD | CN¥6.87 1.01 USD | CN¥6.98 1.03 USD | CN¥8.08B 1.19B USD | 43.43 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥7.93B 1.17B USD | CN¥8.09M 1.19M USD | CN¥4.57 0.67 USD | CN¥4.65 0.69 USD | CN¥7.93B 1.17B USD | 5.92 | CN¥0.78 0.12 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥19.16 2.83 USD |
+9.99
|
CN¥7.18B 1.06B USD | CN¥4.54M 669.86K USD | CN¥19.16 2.83 USD | CN¥19.16 2.83 USD | CN¥7.18B 1.06B USD | 383.19 | CN¥0.05 0.007 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.49 0.66 USD |
-1.54
|
CN¥6.84B 1.01B USD | CN¥32.40M 4.78M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.84B 1.01B USD | 17.96 | CN¥0.25 0.04 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥6.79B 1B USD | CN¥4.90M 723.04K USD | CN¥3.39 0.5 USD | CN¥3.44 0.51 USD | CN¥6.79B 1B USD | 11.36 | CN¥0.30 0.04 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.64 1.57 USD |
+0.38
|
CN¥6.41B 945.13M USD | CN¥3.43M 506.1K USD | CN¥10.44 1.54 USD | CN¥10.68 1.58 USD | CN¥6.41B 945.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.84 1.75 USD |
+2.42
|
CN¥6.39B 942.83M USD | CN¥2.94M 433.53K USD | CN¥11.19 1.65 USD | CN¥11.92 1.76 USD | CN¥6.39B 942.83M USD | 69.64 | CN¥0.17 0.03 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.66 1.28 USD |
+3.34
|
CN¥6.06B 893.95M USD | CN¥7.02M 1.04M USD | CN¥8.61 1.27 USD | CN¥8.79 1.3 USD | CN¥6.06B 893.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.64 1.42 USD |
-1.53
|
CN¥6.02B 888.63M USD | CN¥2.38M 351.25K USD | CN¥9.62 1.42 USD | CN¥9.93 1.47 USD | CN¥6.02B 888.63M USD | 24.71 | CN¥0.39 0.06 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥5.99B 884.07M USD | CN¥7.46M 1.1M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥5.99B 884.07M USD | 63.50 | CN¥0.04 0.005 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.63 6.29 USD |
+1.07
|
CN¥5.97B 880.59M USD | CN¥530.80K 78.32K USD | CN¥41.67 6.15 USD | CN¥42.99 6.34 USD | CN¥5.97B 880.59M USD | 92.67 | CN¥0.46 0.07 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥20.76 3.06 USD |
+0.14
|
CN¥5.49B 809.46M USD | CN¥22.16M 3.27M USD | CN¥20.45 3.02 USD | CN¥22.00 3.25 USD | CN¥5.49B 809.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.26 0.78 USD |
+1.74
|
CN¥5.10B 753.01M USD | CN¥5.43M 800.5K USD | CN¥5.12 0.76 USD | CN¥5.29 0.78 USD | CN¥5.10B 753.01M USD | 18.13 | CN¥0.29 0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥31.35 4.63 USD |
-0.44
|
CN¥5.05B 745.82M USD | CN¥1.61M 237.62K USD | CN¥31.30 4.62 USD | CN¥32.04 4.73 USD | CN¥5.05B 745.82M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.50 0.37 USD |
-1.57
|
CN¥4.76B 701.76M USD | CN¥1.96M 289.06K USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥4.76B 701.76M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.54 2.15 USD |
-1.22
|
CN¥4.45B 656.74M USD | CN¥11.49M 1.69M USD | CN¥13.90 2.05 USD | CN¥14.74 2.17 USD | CN¥4.45B 656.74M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.40 2.71 USD |
+0.71
|
CN¥4.39B 648M USD | CN¥7.06M 1.04M USD | CN¥18.27 2.7 USD | CN¥19.12 2.82 USD | CN¥4.39B 648M USD | 73.59 | CN¥0.25 0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥3.69B 544.27M USD | CN¥5.62M 829.92K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥3.69B 544.27M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.46 0.95 USD |
-1.37
|
CN¥3.62B 534.32M USD | CN¥648.41K 95.67K USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥3.62B 534.32M USD | 11.96 | CN¥0.54 0.08 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.21 0.47 USD |
-1.23
|
CN¥3.25B 480.11M USD | CN¥2.17M 319.55K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.25B 480.11M USD | 8.44 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥3.19B 470.78M USD | CN¥8.11M 1.2M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥3.19B 470.78M USD | 0 | CN¥0.00 0 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.01 1.62 USD |
-0.54
|
CN¥3.04B 448.67M USD | CN¥3.78M 558.16K USD | CN¥10.56 1.56 USD | CN¥11.07 1.63 USD | CN¥3.04B 448.67M USD | 61.16 | CN¥0.18 0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥22.27 3.29 USD |
-2.79
|
CN¥3.02B 445.96M USD | CN¥1.22M 179.49K USD | CN¥22.15 3.27 USD | CN¥23.11 3.41 USD | CN¥3.02B 445.96M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥2.96B 437.2M USD | CN¥12.68M 1.87M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥2.96B 437.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.66 0.69 USD |
+3.33
|
CN¥2.78B 409.76M USD | CN¥1.29M 190.94K USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥2.78B 409.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.59 1.27 USD |
+1.18
|
CN¥2.58B 380.23M USD | CN¥1.29M 189.72K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥2.58B 380.23M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.37 1.38 USD |
-1.16
|
CN¥2.44B 360.38M USD | CN¥1.14M 168.44K USD | CN¥9.24 1.36 USD | CN¥9.57 1.41 USD | CN¥2.44B 360.38M USD | 21.29 | CN¥0.44 0.06 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.42 0.65 USD |
-1.56
|
CN¥2.17B 319.75M USD | CN¥14.20M 2.1M USD | CN¥4.40 0.65 USD | CN¥4.71 0.69 USD | CN¥2.17B 319.75M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥2.16B 319.05M USD | CN¥1.22M 180.32K USD | CN¥4.52 0.67 USD | CN¥4.61 0.68 USD | CN¥2.16B 319.05M USD | 113.75 | CN¥0.04 0.005 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥1.91B 282.14M USD | CN¥10.63M 1.57M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥1.91B 282.14M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥1.81B 267.01M USD | CN¥2.43M 358.36K USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥1.81B 267.01M USD | 182.00 | CN¥0.02 0.002 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.08 0.9 USD |
-1.46
|
CN¥1.76B 260.29M USD | CN¥3.06M 451.17K USD | CN¥5.91 0.87 USD | CN¥6.17 0.91 USD | CN¥1.76B 260.29M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.60 0.38 USD |
-0.77
|
CN¥1.16B 171.13M USD | CN¥1.98M 292.11K USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥1.16B 171.13M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥68.06M 10.04M USD | CN¥3.98M 586.66K USD | CN¥0.15 0.02 USD | CN¥0.16 0.02 USD | CN¥68.06M 10.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}