Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (64)
- {{country.name}}
- Tous les pays
- Chine (64)
Shanghai (64)
- {{item.name}}
- Tous marchés
- Shanghai (64)
- Shenzhen (74)
Produits industriels (64)
- {{item.name}}
- Tous secteur
- Produits industriels (64)
Ingénierie et Construction (64)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.61 0.68 USD |
-2.54
|
CN¥190.49B 28.11B USD | CN¥236.50M 34.9M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥190.49B 28.11B USD | 5.06 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.74 0.4 USD |
-5.17
|
CN¥121.22B 17.89B USD | CN¥644.93M 95.16M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥121.22B 17.89B USD | 21.07 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.52 0.67 USD |
-3.42
|
CN¥111.58B 16.46B USD | CN¥134.02M 19.77M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥111.58B 16.46B USD | 5.79 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.12 0.9 USD |
-4.23
|
CN¥99.23B 14.64B USD | CN¥69.54M 10.26M USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥99.23B 14.64B USD | 7.11 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.31 0.93 USD |
-2.62
|
CN¥85.69B 12.64B USD | CN¥48.97M 7.23M USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥85.69B 12.64B USD | 5.63 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.94 0.73 USD |
-4.44
|
CN¥85.10B 12.56B USD | CN¥208.93M 30.83M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥85.10B 12.56B USD | 10.08 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥71.91B 10.61B USD | CN¥10.72M 1.58M USD | CN¥8.21 1.21 USD | CN¥8.36 1.23 USD | CN¥71.91B 10.61B USD | 10.20 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥55.25B 8.15B USD | CN¥112.58M 16.61M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥55.25B 8.15B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.08 1.19 USD |
-1.7
|
CN¥49.34B 7.28B USD | CN¥254.04M 37.48M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥49.34B 7.28B USD | 7.48 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥216.03 31.87 USD |
-6.96
|
CN¥46.09B 6.8B USD | CN¥12.13M 1.79M USD | CN¥213.00 31.43 USD | CN¥247.65 36.54 USD | CN¥46.09B 6.8B USD | 43.55 | CN¥4.96 0.73 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.04 1.63 USD |
-5.08
|
CN¥33.27B 4.91B USD | CN¥48.20M 7.11M USD | CN¥10.96 1.62 USD | CN¥11.42 1.68 USD | CN¥33.27B 4.91B USD | 35.61 | CN¥0.31 0.05 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.18 1.21 USD |
-4.66
|
CN¥21.45B 3.16B USD | CN¥21.76M 3.21M USD | CN¥8.15 1.2 USD | CN¥8.56 1.26 USD | CN¥21.45B 3.16B USD | 8.09 | CN¥1.01 0.15 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥139.18 20.54 USD |
+4.49
|
CN¥21.24B 3.13B USD | CN¥3.92M 579.12K USD | CN¥133.50 19.7 USD | CN¥140.80 20.77 USD | CN¥21.24B 3.13B USD | 244.17 | CN¥0.57 0.08 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥21.06B 3.11B USD | CN¥78.48M 11.58M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥21.06B 3.11B USD | 23.69 | CN¥0.10 0.01 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥32.88 4.85 USD |
+3.66
|
CN¥17.62B 2.6B USD | CN¥21.36M 3.15M USD | CN¥31.21 4.6 USD | CN¥33.73 4.98 USD | CN¥17.62B 2.6B USD | 78.28 | CN¥0.42 0.06 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥17.10B 2.52B USD | CN¥11.77M 1.74M USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥17.10B 2.52B USD | 8.50 | CN¥0.64 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.02 1.04 USD |
-2.09
|
CN¥15.60B 2.3B USD | CN¥9.04M 1.33M USD | CN¥7.01 1.03 USD | CN¥7.10 1.05 USD | CN¥15.60B 2.3B USD | 11.89 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.10 2.38 USD |
-4.85
|
CN¥15.43B 2.28B USD | CN¥19.11M 2.82M USD | CN¥16.00 2.36 USD | CN¥16.99 2.51 USD | CN¥15.43B 2.28B USD | 1610.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.78 0.71 USD |
-3.43
|
CN¥14.28B 2.11B USD | CN¥19.14M 2.82M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥14.28B 2.11B USD | 119.50 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.49 1.4 USD |
-3.26
|
CN¥14.24B 2.1B USD | CN¥22.67M 3.35M USD | CN¥9.46 1.4 USD | CN¥9.88 1.46 USD | CN¥14.24B 2.1B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.15 1.2 USD |
-0.85
|
CN¥12.22B 1.8B USD | CN¥2.31M 341.29K USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥12.22B 1.8B USD | 13.36 | CN¥0.61 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.29 0.78 USD |
-2.58
|
CN¥12.14B 1.79B USD | CN¥7.57M 1.12M USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥12.14B 1.79B USD | 8.53 | CN¥0.62 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥10.81B 1.59B USD | CN¥8.46M 1.25M USD | CN¥2.86 0.42 USD | CN¥2.93 0.43 USD | CN¥10.81B 1.59B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥9.00 1.33 USD |
-4.56
|
CN¥10.20B 1.5B USD | CN¥5.87M 865.65K USD | CN¥8.94 1.32 USD | CN¥9.48 1.4 USD | CN¥10.20B 1.5B USD | 16.66 | CN¥0.54 0.08 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥14.98 2.21 USD |
-9.98
|
CN¥9.89B 1.46B USD | CN¥80.11M 11.82M USD | CN¥14.98 2.21 USD | CN¥16.34 2.41 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.05 1.04 USD |
-1.4
|
CN¥9.61B 1.42B USD | CN¥19.64M 2.9M USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥9.61B 1.42B USD | 352.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥37.70 5.56 USD |
+4.37
|
CN¥9.16B 1.35B USD | CN¥9.03M 1.33M USD | CN¥35.50 5.24 USD | CN¥39.69 5.86 USD | CN¥9.16B 1.35B USD | 269.28 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.12 1.2 USD |
+1.12
|
CN¥8.66B 1.28B USD | CN¥17.79M 2.63M USD | CN¥7.88 1.16 USD | CN¥8.33 1.23 USD | CN¥8.66B 1.28B USD | 31.23 | CN¥0.26 0.04 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.81 1.15 USD |
-4.05
|
CN¥8.06B 1.19B USD | CN¥14.94M 2.2M USD | CN¥7.75 1.14 USD | CN¥8.36 1.23 USD | CN¥8.06B 1.19B USD | 111.57 | CN¥0.07 0.01 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.87 1.01 USD |
-1.58
|
CN¥7.98B 1.18B USD | CN¥7.69M 1.13M USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥7.98B 1.18B USD | 42.93 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥7.74B 1.14B USD | CN¥23.92M 3.53M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥7.74B 1.14B USD | 5.78 | CN¥0.78 0.12 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥19.16 2.83 USD |
+9.99
|
CN¥7.18B 1.06B USD | CN¥5.18M 764.85K USD | CN¥19.16 2.83 USD | CN¥19.16 2.83 USD | CN¥7.18B 1.06B USD | 383.19 | CN¥0.05 0.007 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥6.75B 996.39M USD | CN¥21.88M 3.23M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥6.75B 996.39M USD | 17.71 | CN¥0.25 0.04 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.36 0.5 USD |
-2.61
|
CN¥6.69B 986.62M USD | CN¥17.13M 2.53M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥6.69B 986.62M USD | 11.19 | CN¥0.30 0.04 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.60 1.56 USD |
0
|
CN¥6.38B 941.57M USD | CN¥10.89M 1.61M USD | CN¥10.44 1.54 USD | CN¥10.76 1.59 USD | CN¥6.38B 941.57M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.75 1.73 USD |
+1.64
|
CN¥6.34B 935.67M USD | CN¥5.37M 792.45K USD | CN¥11.19 1.65 USD | CN¥11.95 1.76 USD | CN¥6.34B 935.67M USD | 69.11 | CN¥0.17 0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.98 6.49 USD |
+4.27
|
CN¥6.16B 908.48M USD | CN¥4.86M 717.74K USD | CN¥41.67 6.15 USD | CN¥45.27 6.68 USD | CN¥6.16B 908.48M USD | 95.60 | CN¥0.46 0.07 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.80 1.3 USD |
+5.01
|
CN¥6.16B 908.4M USD | CN¥18.10M 2.67M USD | CN¥8.61 1.27 USD | CN¥8.80 1.3 USD | CN¥6.16B 908.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.55 1.41 USD |
-2.45
|
CN¥5.97B 880.34M USD | CN¥6.31M 931.08K USD | CN¥9.48 1.4 USD | CN¥9.93 1.47 USD | CN¥5.97B 880.34M USD | 24.48 | CN¥0.39 0.06 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.51 0.37 USD |
-2.34
|
CN¥5.92B 873.63M USD | CN¥21.28M 3.14M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥5.92B 873.63M USD | 62.75 | CN¥0.04 0.005 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.26 3.14 USD |
+2.56
|
CN¥5.62B 828.96M USD | CN¥44.07M 6.5M USD | CN¥20.41 3.01 USD | CN¥22.00 3.25 USD | CN¥5.62B 828.96M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.26 0.78 USD |
+1.74
|
CN¥5.10B 753.01M USD | CN¥11.28M 1.67M USD | CN¥5.12 0.76 USD | CN¥5.29 0.78 USD | CN¥5.10B 753.01M USD | 18.13 | CN¥0.29 0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥31.64 4.67 USD |
+0.48
|
CN¥5.10B 752.72M USD | CN¥4.17M 615.09K USD | CN¥31.00 4.57 USD | CN¥32.04 4.73 USD | CN¥5.10B 752.72M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.50 0.37 USD |
-1.57
|
CN¥4.76B 701.76M USD | CN¥7.52M 1.11M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥4.76B 701.76M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.77 2.77 USD |
+2.74
|
CN¥4.48B 661.03M USD | CN¥15.40M 2.27M USD | CN¥18.27 2.7 USD | CN¥19.20 2.83 USD | CN¥4.48B 661.03M USD | 75.07 | CN¥0.25 0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.55 2.15 USD |
-1.15
|
CN¥4.45B 657.19M USD | CN¥26.93M 3.97M USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥4.45B 657.19M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥3.68B 542.44M USD | CN¥12.13M 1.79M USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥3.68B 542.44M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.45 0.95 USD |
-1.53
|
CN¥3.62B 533.49M USD | CN¥1.74M 256.2K USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥3.62B 533.49M USD | 11.94 | CN¥0.54 0.08 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.21 0.47 USD |
-1.23
|
CN¥3.25B 480.11M USD | CN¥4.93M 727.26K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.25B 480.11M USD | 8.44 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.00 0.3 USD |
-1.49
|
CN¥3.17B 468.43M USD | CN¥16.65M 2.46M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥3.17B 468.43M USD | 0 | CN¥0.00 0 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.92 1.61 USD |
-1.36
|
CN¥3.02B 445M USD | CN¥7.61M 1.12M USD | CN¥10.56 1.56 USD | CN¥11.07 1.63 USD | CN¥3.02B 445M USD | 60.66 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.23 0.33 USD |
-1.75
|
CN¥2.94B 433.31M USD | CN¥27.96M 4.13M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥2.94B 433.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.60 3.19 USD |
-5.72
|
CN¥2.93B 432.54M USD | CN¥3.62M 534.37K USD | CN¥21.46 3.17 USD | CN¥23.11 3.41 USD | CN¥2.93B 432.54M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥2.70B 398.33M USD | CN¥3.44M 507.36K USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥2.70B 398.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.52 1.26 USD |
+0.35
|
CN¥2.56B 377.13M USD | CN¥2.85M 420.63K USD | CN¥8.36 1.23 USD | CN¥8.67 1.28 USD | CN¥2.56B 377.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.37 1.38 USD |
-1.16
|
CN¥2.44B 360.38M USD | CN¥2.16M 319.38K USD | CN¥9.24 1.36 USD | CN¥9.57 1.41 USD | CN¥2.44B 360.38M USD | 21.29 | CN¥0.44 0.06 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.45 0.66 USD |
-0.89
|
CN¥2.18B 321.92M USD | CN¥23.57M 3.48M USD | CN¥4.37 0.64 USD | CN¥4.71 0.69 USD | CN¥2.18B 321.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥2.16B 319.05M USD | CN¥3.27M 481.98K USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥2.16B 319.05M USD | 113.75 | CN¥0.04 0.005 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.21 0.18 USD |
-4.72
|
CN¥1.85B 273.11M USD | CN¥37.86M 5.59M USD | CN¥1.21 0.18 USD | CN¥1.27 0.19 USD | CN¥1.85B 273.11M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.65 0.54 USD |
-0.55
|
CN¥1.81B 267.74M USD | CN¥7.35M 1.09M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥1.81B 267.74M USD | 182.50 | CN¥0.02 0.002 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.01 0.89 USD |
-2.59
|
CN¥1.74B 257.29M USD | CN¥7.59M 1.12M USD | CN¥5.91 0.87 USD | CN¥6.17 0.91 USD | CN¥1.74B 257.29M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.54 0.37 USD |
-3.04
|
CN¥1.13B 167.18M USD | CN¥6.02M 888.04K USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥1.13B 167.18M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.15 0.02 USD |
-6.25
|
CN¥63.81M 9.41M USD | CN¥7.18M 1.06M USD | CN¥0.15 0.02 USD | CN¥0.16 0.02 USD | CN¥63.81M 9.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}