Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (64)
- {{country.name}}
- Tous les pays
- Chine (64)
Shanghai (64)
- {{item.name}}
- Tous marchés
- Shanghai (64)
- Shenzhen (74)
Produits industriels (64)
- {{item.name}}
- Tous secteur
- Produits industriels (64)
Ingénierie et Construction (64)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.61 0.68 USD |
-2.54
|
CN¥190.49B 28.11B USD | CN¥308.69M 45.55M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥190.49B 28.11B USD | 5.06 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.76 0.41 USD |
-4.5
|
CN¥122.10B 18.02B USD | CN¥762.09M 112.44M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥122.10B 18.02B USD | 21.23 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.51 0.67 USD |
-3.63
|
CN¥111.33B 16.43B USD | CN¥160.57M 23.69M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥111.33B 16.43B USD | 5.78 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.11 0.9 USD |
-4.38
|
CN¥99.07B 14.62B USD | CN¥79.31M 11.7M USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥99.07B 14.62B USD | 7.10 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.30 0.93 USD |
-2.78
|
CN¥85.55B 12.62B USD | CN¥56.98M 8.41M USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥85.55B 12.62B USD | 5.62 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.94 0.73 USD |
-4.45
|
CN¥85.10B 12.56B USD | CN¥238.71M 35.22M USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥85.10B 12.56B USD | 10.08 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥71.91B 10.61B USD | CN¥13.63M 2.01M USD | CN¥8.21 1.21 USD | CN¥8.36 1.23 USD | CN¥71.91B 10.61B USD | 10.20 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥55.25B 8.15B USD | CN¥125.72M 18.55M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥55.25B 8.15B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.08 1.19 USD |
-1.7
|
CN¥49.34B 7.28B USD | CN¥283.01M 41.76M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥49.34B 7.28B USD | 7.48 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥215.52 31.8 USD |
-7.18
|
CN¥45.98B 6.78B USD | CN¥14.07M 2.08M USD | CN¥213.00 31.43 USD | CN¥247.65 36.54 USD | CN¥45.98B 6.78B USD | 43.45 | CN¥4.96 0.73 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.02 1.63 USD |
-5.25
|
CN¥33.21B 4.9B USD | CN¥54.46M 8.03M USD | CN¥10.96 1.62 USD | CN¥11.42 1.68 USD | CN¥33.21B 4.9B USD | 35.54 | CN¥0.31 0.05 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.17 1.21 USD |
-4.78
|
CN¥21.42B 3.16B USD | CN¥26.27M 3.88M USD | CN¥8.15 1.2 USD | CN¥8.56 1.26 USD | CN¥21.42B 3.16B USD | 8.08 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥21.15B 3.12B USD | CN¥95.32M 14.06M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥21.15B 3.12B USD | 23.80 | CN¥0.10 0.01 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥138.51 20.44 USD |
+3.99
|
CN¥21.14B 3.12B USD | CN¥4.62M 682.14K USD | CN¥133.50 19.7 USD | CN¥140.80 20.77 USD | CN¥21.14B 3.12B USD | 243.00 | CN¥0.57 0.08 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥33.03 4.87 USD |
+4.13
|
CN¥17.70B 2.61B USD | CN¥25.50M 3.76M USD | CN¥31.21 4.6 USD | CN¥33.73 4.98 USD | CN¥17.70B 2.61B USD | 78.64 | CN¥0.42 0.06 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥17.10B 2.52B USD | CN¥15.21M 2.24M USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥17.10B 2.52B USD | 8.50 | CN¥0.64 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.01 1.03 USD |
-2.23
|
CN¥15.57B 2.3B USD | CN¥10.76M 1.59M USD | CN¥7.00 1.03 USD | CN¥7.10 1.05 USD | CN¥15.57B 2.3B USD | 11.88 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.08 2.37 USD |
-4.96
|
CN¥15.41B 2.27B USD | CN¥21.67M 3.2M USD | CN¥16.00 2.36 USD | CN¥16.99 2.51 USD | CN¥15.41B 2.27B USD | 1608.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.77 0.7 USD |
-3.64
|
CN¥14.25B 2.1B USD | CN¥22.50M 3.32M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥14.25B 2.1B USD | 119.25 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.43 1.39 USD |
-3.87
|
CN¥14.15B 2.09B USD | CN¥27.94M 4.12M USD | CN¥9.41 1.39 USD | CN¥9.88 1.46 USD | CN¥14.15B 2.09B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.12 1.2 USD |
-1.22
|
CN¥12.17B 1.8B USD | CN¥3.14M 463.86K USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥12.17B 1.8B USD | 13.31 | CN¥0.61 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥12.12B 1.79B USD | CN¥10.13M 1.49M USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥12.12B 1.79B USD | 8.51 | CN¥0.62 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥10.81B 1.59B USD | CN¥10.26M 1.51M USD | CN¥2.86 0.42 USD | CN¥2.93 0.43 USD | CN¥10.81B 1.59B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥9.04 1.33 USD |
-4.14
|
CN¥10.24B 1.51B USD | CN¥6.91M 1.02M USD | CN¥8.94 1.32 USD | CN¥9.48 1.4 USD | CN¥10.24B 1.51B USD | 16.74 | CN¥0.54 0.08 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥14.98 2.21 USD |
-9.98
|
CN¥9.89B 1.46B USD | CN¥82.97M 12.24M USD | CN¥14.98 2.21 USD | CN¥16.34 2.41 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥9.56B 1.41B USD | CN¥22.06M 3.26M USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥9.56B 1.41B USD | 351.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥37.40 5.52 USD |
+3.54
|
CN¥9.09B 1.34B USD | CN¥10.00M 1.48M USD | CN¥35.50 5.24 USD | CN¥39.69 5.86 USD | CN¥9.09B 1.34B USD | 267.14 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.40 1.24 USD |
+4.61
|
CN¥8.96B 1.32B USD | CN¥27.89M 4.12M USD | CN¥7.88 1.16 USD | CN¥8.41 1.24 USD | CN¥8.96B 1.32B USD | 32.30 | CN¥0.26 0.04 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.82 1.15 USD |
-3.93
|
CN¥8.07B 1.19B USD | CN¥16.78M 2.48M USD | CN¥7.75 1.14 USD | CN¥8.36 1.23 USD | CN¥8.07B 1.19B USD | 111.71 | CN¥0.07 0.01 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.88 1.02 USD |
-1.43
|
CN¥8.00B 1.18B USD | CN¥9.48M 1.4M USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥8.00B 1.18B USD | 43.00 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.49 0.66 USD |
-2.81
|
CN¥7.71B 1.14B USD | CN¥27.41M 4.04M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥7.71B 1.14B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥19.16 2.83 USD |
+9.99
|
CN¥7.18B 1.06B USD | CN¥5.41M 797.74K USD | CN¥19.16 2.83 USD | CN¥19.16 2.83 USD | CN¥7.18B 1.06B USD | 383.19 | CN¥0.05 0.007 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.41 0.65 USD |
-1.78
|
CN¥6.72B 991.89M USD | CN¥27.22M 4.02M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥6.72B 991.89M USD | 17.64 | CN¥0.25 0.04 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.36 0.5 USD |
-2.61
|
CN¥6.69B 986.62M USD | CN¥21.59M 3.19M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥6.69B 986.62M USD | 11.19 | CN¥0.30 0.04 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.53 1.55 USD |
-0.66
|
CN¥6.34B 935.36M USD | CN¥13.32M 1.96M USD | CN¥10.44 1.54 USD | CN¥10.76 1.59 USD | CN¥6.34B 935.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.71 1.73 USD |
+1.3
|
CN¥6.32B 932.48M USD | CN¥6.09M 898.4K USD | CN¥11.19 1.65 USD | CN¥11.95 1.76 USD | CN¥6.32B 932.48M USD | 68.88 | CN¥0.17 0.03 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.80 1.3 USD |
+5.01
|
CN¥6.16B 908.4M USD | CN¥18.18M 2.68M USD | CN¥8.61 1.27 USD | CN¥8.80 1.3 USD | CN¥6.16B 908.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.68 6.44 USD |
+3.56
|
CN¥6.12B 902.28M USD | CN¥5.44M 803.24K USD | CN¥41.67 6.15 USD | CN¥45.27 6.68 USD | CN¥6.12B 902.28M USD | 94.95 | CN¥0.46 0.07 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.55 1.41 USD |
-2.45
|
CN¥5.97B 880.34M USD | CN¥7.56M 1.12M USD | CN¥9.48 1.4 USD | CN¥9.93 1.47 USD | CN¥5.97B 880.34M USD | 24.48 | CN¥0.39 0.06 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.50 0.37 USD |
-2.72
|
CN¥5.90B 870.15M USD | CN¥25.18M 3.72M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥5.90B 870.15M USD | 62.50 | CN¥0.04 0.005 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.16 3.12 USD |
+2.07
|
CN¥5.59B 825.06M USD | CN¥50.01M 7.38M USD | CN¥20.41 3.01 USD | CN¥22.00 3.25 USD | CN¥5.59B 825.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥31.73 4.68 USD |
+0.76
|
CN¥5.12B 754.86M USD | CN¥5.30M 782.31K USD | CN¥31.00 4.57 USD | CN¥32.04 4.73 USD | CN¥5.12B 754.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.23 0.77 USD |
+1.16
|
CN¥5.07B 748.72M USD | CN¥13.34M 1.97M USD | CN¥5.12 0.76 USD | CN¥5.29 0.78 USD | CN¥5.07B 748.72M USD | 18.03 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥4.78B 704.57M USD | CN¥10.15M 1.5M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥4.78B 704.57M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.72 2.76 USD |
+2.46
|
CN¥4.47B 659.27M USD | CN¥18.34M 2.71M USD | CN¥18.27 2.7 USD | CN¥19.20 2.83 USD | CN¥4.47B 659.27M USD | 74.87 | CN¥0.25 0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.40 2.12 USD |
-2.17
|
CN¥4.41B 650.42M USD | CN¥31.75M 4.69M USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥4.41B 650.42M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥3.68B 542.44M USD | CN¥14.56M 2.15M USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥3.68B 542.44M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.43 0.95 USD |
-1.83
|
CN¥3.60B 531.84M USD | CN¥2.32M 342.87K USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥3.60B 531.84M USD | 11.90 | CN¥0.54 0.08 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥3.26B 481.61M USD | CN¥5.82M 858.88K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.26B 481.61M USD | 8.47 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.98 0.29 USD |
-2.46
|
CN¥3.14B 463.75M USD | CN¥20.49M 3.02M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥3.14B 463.75M USD | 0 | CN¥0.00 0 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.87 1.6 USD |
-1.81
|
CN¥3.00B 442.96M USD | CN¥8.83M 1.3M USD | CN¥10.56 1.56 USD | CN¥11.07 1.63 USD | CN¥3.00B 442.96M USD | 60.38 | CN¥0.18 0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.62 3.19 USD |
-5.63
|
CN¥2.93B 432.94M USD | CN¥3.99M 588.61K USD | CN¥21.46 3.17 USD | CN¥23.11 3.41 USD | CN¥2.93B 432.94M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.22 0.33 USD |
-2.2
|
CN¥2.92B 431.37M USD | CN¥32.15M 4.74M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥2.92B 431.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥2.67B 393.94M USD | CN¥4.36M 642.96K USD | CN¥4.47 0.66 USD | CN¥4.71 0.69 USD | CN¥2.67B 393.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.53 1.26 USD |
+0.47
|
CN¥2.56B 377.57M USD | CN¥3.36M 495.68K USD | CN¥8.36 1.23 USD | CN¥8.67 1.28 USD | CN¥2.56B 377.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.42 1.39 USD |
-0.63
|
CN¥2.46B 362.31M USD | CN¥2.60M 383.96K USD | CN¥9.24 1.36 USD | CN¥9.57 1.41 USD | CN¥2.46B 362.31M USD | 21.40 | CN¥0.44 0.06 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.45 0.66 USD |
-0.89
|
CN¥2.18B 321.92M USD | CN¥26.60M 3.93M USD | CN¥4.37 0.64 USD | CN¥4.71 0.69 USD | CN¥2.18B 321.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥2.15B 317.64M USD | CN¥4.13M 609.71K USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥2.15B 317.64M USD | 113.25 | CN¥0.04 0.005 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.21 0.18 USD |
-4.72
|
CN¥1.85B 273.11M USD | CN¥46.07M 6.8M USD | CN¥1.21 0.18 USD | CN¥1.27 0.19 USD | CN¥1.85B 273.11M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥1.81B 267.01M USD | CN¥9.03M 1.33M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥1.81B 267.01M USD | 182.00 | CN¥0.02 0.002 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.98 0.88 USD |
-3.08
|
CN¥1.74B 256.01M USD | CN¥9.28M 1.37M USD | CN¥5.91 0.87 USD | CN¥6.17 0.91 USD | CN¥1.74B 256.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.51 0.37 USD |
-4.2
|
CN¥1.12B 165.21M USD | CN¥8.05M 1.19M USD | CN¥2.50 0.37 USD | CN¥2.63 0.39 USD | CN¥1.12B 165.21M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.15 0.02 USD |
-6.25
|
CN¥63.81M 9.41M USD | CN¥10.06M 1.48M USD | CN¥0.15 0.02 USD | CN¥0.16 0.02 USD | CN¥63.81M 9.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}