$2.31T
Capitalisation boursière totale
$86.31B
Volume total
BTC 56.09%     ETH 9.18%
Prépondérance

Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.69 0.69 USD
-0.85
CN¥193.79B 28.59B USD CN¥38.46M 5.67M USD CN¥4.68 0.69 USD CN¥4.72 0.7 USD CN¥193.79B 28.59B USD 5.15 CN¥0.91 0.13 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.78 0.41 USD
-3.81
CN¥122.99B 18.15B USD CN¥224.90M 33.18M USD CN¥2.75 0.41 USD CN¥2.82 0.42 USD CN¥122.99B 18.15B USD 21.38 CN¥0.13 0.02 USD
cn China Railway Group Limited 601390.SS CN CN¥4.61 0.68 USD
-1.5
CN¥113.80B 16.79B USD CN¥30.59M 4.51M USD CN¥4.57 0.67 USD CN¥4.66 0.69 USD CN¥113.80B 16.79B USD 5.91 CN¥0.78 0.12 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥6.20 0.91 USD
-2.97
CN¥100.53B 14.83B USD CN¥18.64M 2.75M USD CN¥6.20 0.91 USD CN¥6.30 0.93 USD CN¥100.53B 14.83B USD 7.20 CN¥0.86 0.13 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥5.03 0.74 USD
-2.71
CN¥86.65B 12.78B USD CN¥62.95M 9.29M USD CN¥5.00 0.74 USD CN¥5.08 0.75 USD CN¥86.65B 12.78B USD 10.26 CN¥0.49 0.07 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.37 0.94 USD
-1.7
CN¥86.50B 12.76B USD CN¥11.94M 1.76M USD CN¥6.36 0.94 USD CN¥6.44 0.95 USD CN¥86.50B 12.76B USD 5.68 CN¥1.12 0.17 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.32 1.23 USD
-0.36
CN¥72.35B 10.67B USD CN¥1.25M 184.79K USD CN¥8.27 1.22 USD CN¥8.36 1.23 USD CN¥72.35B 10.67B USD 10.27 CN¥0.81 0.12 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.71 0.4 USD
-1.45
CN¥56.07B 8.27B USD CN¥31.93M 4.71M USD CN¥2.68 0.4 USD CN¥2.73 0.4 USD CN¥56.07B 8.27B USD 0 CN¥0.00 0 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥8.22 1.21 USD
+10.04
CN¥50.20B 7.41B USD CN¥191.46M 28.25M USD CN¥7.36 1.09 USD CN¥8.22 1.21 USD CN¥50.20B 7.41B USD 7.61 CN¥1.08 0.16 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥223.38 32.96 USD
-3.8
CN¥47.66B 7.03B USD CN¥3.94M 581.05K USD CN¥222.60 32.84 USD CN¥247.65 36.54 USD CN¥47.66B 7.03B USD 45.03 CN¥4.96 0.73 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥11.17 1.65 USD
-3.96
CN¥33.66B 4.97B USD CN¥13.79M 2.03M USD CN¥11.09 1.64 USD CN¥11.42 1.68 USD CN¥33.66B 4.97B USD 36.03 CN¥0.31 0.05 USD
cn Sinoma International Engineering Co.,Ltd 600970.SS CN CN¥8.43 1.24 USD
-1.75
CN¥22.10B 3.26B USD CN¥3.14M 463.43K USD CN¥8.40 1.24 USD CN¥8.56 1.26 USD CN¥22.10B 3.26B USD 8.34 CN¥1.01 0.15 USD
cn Shanghai Construction Group Co., Ltd. 600170.SS CN CN¥2.38 0.35 USD
-1.65
CN¥21.15B 3.12B USD CN¥22.85M 3.37M USD CN¥2.37 0.35 USD CN¥2.41 0.36 USD CN¥21.15B 3.12B USD 23.80 CN¥0.10 0.01 USD
cn Shanghai Luoman Technologies Inc. 605289.SS CN CN¥137.81 20.33 USD
+3.46
CN¥21.03B 3.1B USD CN¥1.42M 209.44K USD CN¥133.50 19.7 USD CN¥140.80 20.77 USD CN¥21.03B 3.1B USD 241.77 CN¥0.57 0.08 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥32.40 4.78 USD
+2.14
CN¥17.37B 2.56B USD CN¥4.05M 597.36K USD CN¥31.21 4.6 USD CN¥32.56 4.8 USD CN¥17.37B 2.56B USD 77.14 CN¥0.42 0.06 USD
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.39 0.8 USD
-1.1
CN¥16.95B 2.5B USD CN¥1.89M 278.32K USD CN¥5.38 0.79 USD CN¥5.47 0.81 USD CN¥16.95B 2.5B USD 8.42 CN¥0.64 0.09 USD
cn Arcplus Group PLC 600629.SS CN CN¥16.41 2.42 USD
-3.01
CN¥15.72B 2.32B USD CN¥6.10M 899.4K USD CN¥16.24 2.4 USD CN¥16.99 2.51 USD CN¥15.72B 2.32B USD 1641.00 CN¥0.01 0.001 USD
cn China Railway Hi-tech Industry Corporation Limited 600528.SS CN CN¥7.05 1.04 USD
-1.67
CN¥15.66B 2.31B USD CN¥2.15M 317.2K USD CN¥7.01 1.03 USD CN¥7.10 1.05 USD CN¥15.66B 2.31B USD 11.94 CN¥0.59 0.09 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥4.88 0.72 USD
-1.41
CN¥14.58B 2.15B USD CN¥4.57M 674.73K USD CN¥4.81 0.71 USD CN¥4.90 0.72 USD CN¥14.58B 2.15B USD 122.00 CN¥0.04 0.005 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥9.69 1.43 USD
-1.22
CN¥14.54B 2.15B USD CN¥3.80M 561.15K USD CN¥9.61 1.42 USD CN¥9.84 1.45 USD CN¥14.54B 2.15B USD 0 -CN¥2.17 -0.3 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥8.22 1.21 USD
0
CN¥12.32B 1.82B USD CN¥513.40K 75.75K USD CN¥8.11 1.2 USD CN¥8.25 1.22 USD CN¥12.32B 1.82B USD 13.47 CN¥0.61 0.09 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.34 0.79 USD
-1.66
CN¥12.25B 1.81B USD CN¥1.37M 202.73K USD CN¥5.31 0.78 USD CN¥5.41 0.8 USD CN¥12.25B 1.81B USD 8.61 CN¥0.62 0.09 USD
cn Shaanxi Construction Engineering Group Corporation Limited 600248.SS CN CN¥2.87 0.42 USD
-2.05
CN¥10.73B 1.58B USD CN¥2.14M 315.81K USD CN¥2.86 0.42 USD CN¥2.91 0.43 USD CN¥10.73B 1.58B USD 0 CN¥0.00 0 USD
cn Jangho Group Co., Ltd. 601886.SS CN CN¥9.19 1.36 USD
-2.55
CN¥10.41B 1.54B USD CN¥784.04K 115.68K USD CN¥9.17 1.35 USD CN¥9.48 1.4 USD CN¥10.41B 1.54B USD 17.01 CN¥0.54 0.08 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥15.43 2.28 USD
-7.27
CN¥10.18B 1.5B USD CN¥20.22M 2.98M USD CN¥15.43 2.28 USD CN¥16.34 2.41 USD CN¥10.18B 1.5B USD 0 -CN¥0.86 -0.1 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥7.06 1.04 USD
-1.26
CN¥9.62B 1.42B USD CN¥2.98M 439.88K USD CN¥7.02 1.04 USD CN¥7.13 1.05 USD CN¥9.62B 1.42B USD 353.00 CN¥0.02 0.002 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥36.00 5.31 USD
-0.33
CN¥8.75B 1.29B USD CN¥782.10K 115.4K USD CN¥35.50 5.24 USD CN¥36.10 5.33 USD CN¥8.75B 1.29B USD 257.14 CN¥0.14 0.02 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥8.17 1.21 USD
+1.74
CN¥8.71B 1.29B USD CN¥5.18M 763.59K USD CN¥7.88 1.16 USD CN¥8.23 1.21 USD CN¥8.71B 1.29B USD 31.42 CN¥0.26 0.04 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥8.14 1.2 USD
0
CN¥8.40B 1.24B USD CN¥2.86M 422.53K USD CN¥8.06 1.19 USD CN¥8.36 1.23 USD CN¥8.40B 1.24B USD 116.28 CN¥0.07 0.01 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥6.96 1.03 USD
-0.29
CN¥8.09B 1.19B USD CN¥1.44M 211.89K USD CN¥6.87 1.01 USD CN¥6.98 1.03 USD CN¥8.09B 1.19B USD 43.50 CN¥0.16 0.02 USD
cn Anhui Construction Engineering Group Co., Ltd. 600502.SS CN CN¥4.60 0.68 USD
-0.43
CN¥7.90B 1.17B USD CN¥5.07M 748.55K USD CN¥4.57 0.67 USD CN¥4.63 0.68 USD CN¥7.90B 1.17B USD 5.89 CN¥0.78 0.12 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥19.16 2.83 USD
+9.99
CN¥7.18B 1.06B USD CN¥4.31M 635.66K USD CN¥19.16 2.83 USD CN¥19.16 2.83 USD CN¥7.18B 1.06B USD 383.19 CN¥0.05 0.007 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.49 0.66 USD
-1.54
CN¥6.84B 1.01B USD CN¥32.40M 4.78M USD CN¥4.45 0.66 USD CN¥4.56 0.67 USD CN¥6.84B 1.01B USD 17.96 CN¥0.25 0.04 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.40 0.5 USD
-1.45
CN¥6.77B 998.37M USD CN¥3.58M 527.6K USD CN¥3.39 0.5 USD CN¥3.44 0.51 USD CN¥6.77B 998.37M USD 11.33 CN¥0.30 0.04 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.52 1.55 USD
-0.75
CN¥6.33B 934.47M USD CN¥2.17M 320.06K USD CN¥10.44 1.54 USD CN¥10.68 1.58 USD CN¥6.33B 934.47M USD 0 -CN¥0.16 -0.02 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥11.46 1.69 USD
-0.87
CN¥6.18B 912.57M USD CN¥985.90K 145.47K USD CN¥11.19 1.65 USD CN¥11.62 1.71 USD CN¥6.18B 912.57M USD 67.41 CN¥0.17 0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥9.82 1.45 USD
+0.31
CN¥6.14B 905.22M USD CN¥1.13M 166.3K USD CN¥9.71 1.43 USD CN¥9.93 1.47 USD CN¥6.14B 905.22M USD 25.17 CN¥0.39 0.06 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.72 1.29 USD
+4.05
CN¥6.10B 900.14M USD CN¥5.61M 828.36K USD CN¥8.62 1.27 USD CN¥8.79 1.3 USD CN¥6.10B 900.14M USD 0 -CN¥0.26 -0.03 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥42.63 6.29 USD
+1.07
CN¥5.97B 880.59M USD CN¥530.80K 78.32K USD CN¥41.67 6.15 USD CN¥42.99 6.34 USD CN¥5.97B 880.59M USD 92.67 CN¥0.46 0.07 USD
Hang Xiao Steel Structure Co.,Ltd Hang Xiao Steel Structure Co.,Ltd 600477.SS CN CN¥2.52 0.37 USD
-1.95
CN¥5.94B 877.11M USD CN¥5.03M 742.6K USD CN¥2.49 0.37 USD CN¥2.57 0.38 USD CN¥5.94B 877.11M USD 63.00 CN¥0.04 0.005 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥20.79 3.07 USD
+0.29
CN¥5.49B 810.63M USD CN¥16.88M 2.49M USD CN¥20.53 3.03 USD CN¥22.00 3.25 USD CN¥5.49B 810.63M USD 0 -CN¥0.37 -0.05 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥31.65 4.67 USD
+0.51
CN¥5.10B 752.96M USD CN¥1.06M 157.12K USD CN¥31.42 4.64 USD CN¥32.04 4.73 USD CN¥5.10B 752.96M USD 0 -CN¥1.02 -0.1 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.17 0.76 USD
0
CN¥5.02B 740.13M USD CN¥1.67M 246.92K USD CN¥5.12 0.76 USD CN¥5.23 0.77 USD CN¥5.02B 740.13M USD 17.82 CN¥0.29 0.04 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.50 0.37 USD
-1.57
CN¥4.76B 701.76M USD CN¥1.96M 289.06K USD CN¥2.48 0.37 USD CN¥2.54 0.37 USD CN¥4.76B 701.76M USD 0 -CN¥0.63 -0.09 USD
cn Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS CN CN¥18.83 2.78 USD
+3.07
CN¥4.49B 663.14M USD CN¥5.14M 758.14K USD CN¥18.27 2.7 USD CN¥19.12 2.82 USD CN¥4.49B 663.14M USD 75.31 CN¥0.25 0.04 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥14.31 2.11 USD
-2.79
CN¥4.38B 646.35M USD CN¥7.98M 1.18M USD CN¥13.90 2.05 USD CN¥14.72 2.17 USD CN¥4.38B 646.35M USD 0 -CN¥1.25 -0.1 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥5.95 0.88 USD
+0.34
CN¥3.68B 543.36M USD CN¥4.41M 650.73K USD CN¥5.85 0.86 USD CN¥6.02 0.89 USD CN¥3.68B 543.36M USD 0 -CN¥1.23 -0.1 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.45 0.95 USD
-1.53
CN¥3.62B 533.49M USD CN¥524.03K 77.32K USD CN¥6.41 0.95 USD CN¥6.55 0.97 USD CN¥3.62B 533.49M USD 11.94 CN¥0.54 0.08 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.19 0.47 USD
-1.85
CN¥3.23B 477.12M USD CN¥1.45M 214.09K USD CN¥3.18 0.47 USD CN¥3.25 0.48 USD CN¥3.23B 477.12M USD 8.39 CN¥0.38 0.06 USD
Tengda Construction Group Co., Ltd. Tengda Construction Group Co., Ltd. 600512.SS CN CN¥2.00 0.3 USD
-1.48
CN¥3.17B 468.43M USD CN¥4.61M 679.45K USD CN¥1.99 0.29 USD CN¥2.03 0.3 USD CN¥3.17B 468.43M USD 0 CN¥0.00 0 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥22.91 3.38 USD
-5.41
CN¥3.11B 458.77M USD CN¥3.62M 534.46K USD CN¥22.90 3.38 USD CN¥24.36 3.59 USD CN¥3.11B 458.77M USD 0 -CN¥1.01 -0.1 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥10.75 1.59 USD
-2.89
CN¥2.97B 438.07M USD CN¥2.55M 376.29K USD CN¥10.56 1.56 USD CN¥10.99 1.62 USD CN¥2.97B 438.07M USD 59.72 CN¥0.18 0.03 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.22 0.33 USD
-2.2
CN¥2.92B 431.37M USD CN¥8.52M 1.26M USD CN¥2.20 0.32 USD CN¥2.25 0.33 USD CN¥2.92B 431.37M USD 0 -CN¥0.20 -0.02 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.53 0.67 USD
+0.44
CN¥2.70B 398.33M USD CN¥647.30K 95.51K USD CN¥4.50 0.66 USD CN¥4.66 0.69 USD CN¥2.70B 398.33M USD 0 -CN¥0.40 -0.05 USD
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥8.48 1.25 USD
-0.12
CN¥2.54B 375.36M USD CN¥707.00K 104.32K USD CN¥8.36 1.23 USD CN¥8.59 1.27 USD CN¥2.54B 375.36M USD 0 -CN¥0.33 -0.04 USD
cn C&D Holsin Engineering Consulting Co., Ltd 603909.SS CN CN¥9.27 1.37 USD
-2.21
CN¥2.42B 356.54M USD CN¥526.50K 77.68K USD CN¥9.24 1.36 USD CN¥9.57 1.41 USD CN¥2.42B 356.54M USD 21.06 CN¥0.44 0.06 USD
cn Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS CN CN¥4.71 0.69 USD
+4.9
CN¥2.31B 340.73M USD CN¥693.60K 102.34K USD CN¥4.71 0.69 USD CN¥4.71 0.69 USD CN¥2.31B 340.73M USD 0 -CN¥0.35 -0.05 USD
cn Huitong Construction Group Co.,Ltd. 603176.SS CN CN¥4.57 0.67 USD
-0.65
CN¥2.17B 320.45M USD CN¥764.60K 112.81K USD CN¥4.52 0.67 USD CN¥4.61 0.68 USD CN¥2.17B 320.45M USD 114.25 CN¥0.04 0.005 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.24 0.18 USD
-2.36
CN¥1.90B 279.88M USD CN¥7.43M 1.1M USD CN¥1.22 0.18 USD CN¥1.27 0.19 USD CN¥1.90B 279.88M USD 0 -CN¥1.90 -0.2 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.61 0.53 USD
-1.63
CN¥1.79B 264.81M USD CN¥1.61M 237.23K USD CN¥3.58 0.53 USD CN¥3.69 0.54 USD CN¥1.79B 264.81M USD 180.50 CN¥0.02 0.002 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥6.00 0.89 USD
-2.76
CN¥1.74B 256.86M USD CN¥2.02M 298.74K USD CN¥5.91 0.87 USD CN¥6.17 0.91 USD CN¥1.74B 256.86M USD 0 -CN¥0.45 -0.06 USD
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.55 0.38 USD
-2.67
CN¥1.14B 167.84M USD CN¥1.12M 165.96K USD CN¥2.54 0.37 USD CN¥2.63 0.39 USD CN¥1.14B 167.84M USD 0 -CN¥2.45 -0.3 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.15 0.02 USD
-6.25
CN¥63.81M 9.41M USD CN¥3.15M 465.17K USD CN¥0.15 0.02 USD CN¥0.16 0.02 USD CN¥63.81M 9.41M USD 0 -CN¥0.06 -0.008 USD
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency