Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (64)
- {{country.name}}
- Tous les pays
- Chine (64)
Shanghai (64)
- {{item.name}}
- Tous marchés
- Shanghai (64)
- Shenzhen (74)
Produits industriels (64)
- {{item.name}}
- Tous secteur
- Produits industriels (64)
Ingénierie et Construction (64)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.64 0.68 USD |
-1.9
|
CN¥191.73B 28.29B USD | CN¥170.98M 25.23M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥191.73B 28.29B USD | 5.09 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.77 0.41 USD |
-4.17
|
CN¥122.55B 18.08B USD | CN¥526.44M 77.67M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥122.55B 18.08B USD | 21.30 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.54 0.67 USD |
-2.99
|
CN¥112.08B 16.54B USD | CN¥111.40M 16.44M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥112.08B 16.54B USD | 5.82 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
-4.07
|
CN¥99.39B 14.66B USD | CN¥60.99M 9M USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥99.39B 14.66B USD | 7.12 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.31 0.93 USD |
-2.62
|
CN¥85.69B 12.64B USD | CN¥44.16M 6.52M USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥85.69B 12.64B USD | 5.63 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.96 0.73 USD |
-4.07
|
CN¥85.44B 12.61B USD | CN¥183.30M 27.05M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥85.44B 12.61B USD | 10.12 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥71.91B 10.61B USD | CN¥8.89M 1.31M USD | CN¥8.21 1.21 USD | CN¥8.36 1.23 USD | CN¥71.91B 10.61B USD | 10.20 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.67 0.39 USD |
-2.9
|
CN¥55.25B 8.15B USD | CN¥99.83M 14.73M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥55.25B 8.15B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.10 1.2 USD |
-1.46
|
CN¥49.46B 7.3B USD | CN¥233.06M 34.39M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥49.46B 7.3B USD | 7.50 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥216.56 31.95 USD |
-6.73
|
CN¥46.21B 6.82B USD | CN¥10.85M 1.6M USD | CN¥213.00 31.43 USD | CN¥247.65 36.54 USD | CN¥46.21B 6.82B USD | 43.66 | CN¥4.96 0.73 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.04 1.63 USD |
-5.07
|
CN¥33.27B 4.91B USD | CN¥41.19M 6.08M USD | CN¥11.00 1.62 USD | CN¥11.42 1.68 USD | CN¥33.27B 4.91B USD | 35.61 | CN¥0.31 0.05 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.22 1.21 USD |
-4.2
|
CN¥21.55B 3.18B USD | CN¥19.11M 2.82M USD | CN¥8.15 1.2 USD | CN¥8.56 1.26 USD | CN¥21.55B 3.18B USD | 8.13 | CN¥1.01 0.15 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥138.88 20.49 USD |
+4.27
|
CN¥21.19B 3.13B USD | CN¥3.41M 502.59K USD | CN¥133.50 19.7 USD | CN¥140.80 20.77 USD | CN¥21.19B 3.13B USD | 243.64 | CN¥0.57 0.08 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥21.15B 3.12B USD | CN¥69.32M 10.23M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥21.15B 3.12B USD | 23.80 | CN¥0.10 0.01 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥32.93 4.86 USD |
+3.81
|
CN¥17.65B 2.6B USD | CN¥19.30M 2.85M USD | CN¥31.21 4.6 USD | CN¥33.73 4.98 USD | CN¥17.65B 2.6B USD | 78.40 | CN¥0.42 0.06 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥17.10B 2.52B USD | CN¥9.69M 1.43M USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥17.10B 2.52B USD | 8.50 | CN¥0.64 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.03 1.04 USD |
-1.95
|
CN¥15.62B 2.3B USD | CN¥7.89M 1.16M USD | CN¥7.01 1.03 USD | CN¥7.10 1.05 USD | CN¥15.62B 2.3B USD | 11.91 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.18 2.39 USD |
-4.38
|
CN¥15.50B 2.29B USD | CN¥16.12M 2.38M USD | CN¥16.07 2.37 USD | CN¥16.99 2.51 USD | CN¥15.50B 2.29B USD | 1618.00 | CN¥0.01 0.001 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.57 1.41 USD |
-2.45
|
CN¥14.36B 2.12B USD | CN¥17.63M 2.6M USD | CN¥9.53 1.41 USD | CN¥9.88 1.46 USD | CN¥14.36B 2.12B USD | 0 | -CN¥2.17 -0.3 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.79 0.71 USD |
-3.23
|
CN¥14.31B 2.11B USD | CN¥16.71M 2.47M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥14.31B 2.11B USD | 119.75 | CN¥0.04 0.005 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.17 1.21 USD |
-0.61
|
CN¥12.25B 1.81B USD | CN¥1.97M 290.3K USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥12.25B 1.81B USD | 13.39 | CN¥0.61 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.32 0.78 USD |
-2.03
|
CN¥12.21B 1.8B USD | CN¥6.06M 894.61K USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥12.21B 1.8B USD | 8.58 | CN¥0.62 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥10.81B 1.59B USD | CN¥7.70M 1.14M USD | CN¥2.86 0.42 USD | CN¥2.93 0.43 USD | CN¥10.81B 1.59B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥9.04 1.33 USD |
-4.14
|
CN¥10.24B 1.51B USD | CN¥4.95M 730.57K USD | CN¥8.98 1.32 USD | CN¥9.48 1.4 USD | CN¥10.24B 1.51B USD | 16.74 | CN¥0.54 0.08 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥14.98 2.21 USD |
-9.98
|
CN¥9.89B 1.46B USD | CN¥72.30M 10.67M USD | CN¥14.98 2.21 USD | CN¥16.34 2.41 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.09 1.05 USD |
-0.84
|
CN¥9.66B 1.43B USD | CN¥17.04M 2.51M USD | CN¥6.96 1.03 USD | CN¥7.14 1.05 USD | CN¥9.66B 1.43B USD | 354.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥37.81 5.58 USD |
+4.68
|
CN¥9.19B 1.36B USD | CN¥8.26M 1.22M USD | CN¥35.50 5.24 USD | CN¥39.69 5.86 USD | CN¥9.19B 1.36B USD | 270.07 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.11 1.2 USD |
+1
|
CN¥8.65B 1.28B USD | CN¥15.67M 2.31M USD | CN¥7.88 1.16 USD | CN¥8.33 1.23 USD | CN¥8.65B 1.28B USD | 31.19 | CN¥0.26 0.04 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.83 1.16 USD |
-3.81
|
CN¥8.08B 1.19B USD | CN¥12.73M 1.88M USD | CN¥7.77 1.15 USD | CN¥8.36 1.23 USD | CN¥8.08B 1.19B USD | 111.85 | CN¥0.07 0.01 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥8.02B 1.18B USD | CN¥6.28M 926.98K USD | CN¥6.86 1.01 USD | CN¥6.98 1.03 USD | CN¥8.02B 1.18B USD | 43.12 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.54 0.67 USD |
-1.73
|
CN¥7.79B 1.15B USD | CN¥18.67M 2.76M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥7.79B 1.15B USD | 5.82 | CN¥0.78 0.12 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥19.16 2.83 USD |
+9.99
|
CN¥7.18B 1.06B USD | CN¥5.00M 737.31K USD | CN¥19.16 2.83 USD | CN¥19.16 2.83 USD | CN¥7.18B 1.06B USD | 383.19 | CN¥0.05 0.007 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.46 0.66 USD |
-0.67
|
CN¥6.80B 1B USD | CN¥18.38M 2.71M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥6.80B 1B USD | 17.83 | CN¥0.25 0.04 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.36 0.5 USD |
-2.6
|
CN¥6.69B 986.62M USD | CN¥14.84M 2.19M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥6.69B 986.62M USD | 11.19 | CN¥0.30 0.04 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.65 1.57 USD |
+0.47
|
CN¥6.41B 946.01M USD | CN¥9.62M 1.42M USD | CN¥10.44 1.54 USD | CN¥10.76 1.59 USD | CN¥6.41B 946.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.81 1.74 USD |
+2.16
|
CN¥6.37B 940.44M USD | CN¥4.92M 726.05K USD | CN¥11.19 1.65 USD | CN¥11.95 1.76 USD | CN¥6.37B 940.44M USD | 69.47 | CN¥0.17 0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥45.08 6.65 USD |
+6.88
|
CN¥6.31B 931.2M USD | CN¥4.33M 638.96K USD | CN¥41.67 6.15 USD | CN¥45.27 6.68 USD | CN¥6.31B 931.2M USD | 98.00 | CN¥0.46 0.07 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.80 1.3 USD |
+5.01
|
CN¥6.16B 908.4M USD | CN¥17.79M 2.62M USD | CN¥8.61 1.27 USD | CN¥8.80 1.3 USD | CN¥6.16B 908.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.55 1.41 USD |
-2.45
|
CN¥5.97B 880.34M USD | CN¥4.99M 735.85K USD | CN¥9.52 1.4 USD | CN¥9.93 1.47 USD | CN¥5.97B 880.34M USD | 24.48 | CN¥0.39 0.06 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.51 0.37 USD |
-2.33
|
CN¥5.92B 873.63M USD | CN¥15.23M 2.25M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥5.92B 873.63M USD | 62.75 | CN¥0.04 0.005 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.28 3.14 USD |
+2.65
|
CN¥5.62B 829.74M USD | CN¥39.04M 5.76M USD | CN¥20.41 3.01 USD | CN¥22.00 3.25 USD | CN¥5.62B 829.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥31.60 4.66 USD |
+0.35
|
CN¥5.10B 751.77M USD | CN¥3.65M 539.12K USD | CN¥31.00 4.57 USD | CN¥32.04 4.73 USD | CN¥5.10B 751.77M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.21 0.77 USD |
+0.77
|
CN¥5.06B 745.86M USD | CN¥9.50M 1.4M USD | CN¥5.12 0.76 USD | CN¥5.29 0.78 USD | CN¥5.06B 745.86M USD | 17.96 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.50 0.37 USD |
-1.57
|
CN¥4.76B 701.76M USD | CN¥6.56M 967.98K USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥4.76B 701.76M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.93 2.79 USD |
+3.61
|
CN¥4.52B 666.67M USD | CN¥13.96M 2.06M USD | CN¥18.27 2.7 USD | CN¥19.20 2.83 USD | CN¥4.52B 666.67M USD | 75.71 | CN¥0.25 0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.51 2.14 USD |
-1.43
|
CN¥4.44B 655.38M USD | CN¥21.63M 3.19M USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥4.44B 655.38M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥3.67B 541.53M USD | CN¥10.67M 1.57M USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥3.67B 541.53M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.48 0.96 USD |
-1.07
|
CN¥3.63B 535.97M USD | CN¥1.39M 204.61K USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥3.63B 535.97M USD | 12.00 | CN¥0.54 0.08 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥3.27B 483.1M USD | CN¥4.47M 659.71K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.27B 483.1M USD | 8.50 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.99 0.29 USD |
-1.97
|
CN¥3.16B 466.09M USD | CN¥13.82M 2.04M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥3.16B 466.09M USD | 0 | CN¥0.00 0 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.97 1.62 USD |
-0.9
|
CN¥3.03B 447.04M USD | CN¥6.63M 978.59K USD | CN¥10.56 1.56 USD | CN¥11.07 1.63 USD | CN¥3.03B 447.04M USD | 60.94 | CN¥0.18 0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.78 3.21 USD |
-4.93
|
CN¥2.96B 436.15M USD | CN¥3.15M 465.17K USD | CN¥21.46 3.17 USD | CN¥23.11 3.41 USD | CN¥2.96B 436.15M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.23 0.33 USD |
-1.75
|
CN¥2.94B 433.31M USD | CN¥24.69M 3.64M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥2.94B 433.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.60 0.68 USD |
+2
|
CN¥2.74B 404.49M USD | CN¥3.13M 461.98K USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥2.74B 404.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.53 1.26 USD |
+0.47
|
CN¥2.56B 377.57M USD | CN¥2.47M 364.49K USD | CN¥8.36 1.23 USD | CN¥8.67 1.28 USD | CN¥2.56B 377.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.37 1.38 USD |
-1.16
|
CN¥2.44B 360.38M USD | CN¥1.94M 286.85K USD | CN¥9.24 1.36 USD | CN¥9.57 1.41 USD | CN¥2.44B 360.38M USD | 21.29 | CN¥0.44 0.06 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.44 0.66 USD |
-1.11
|
CN¥2.18B 321.2M USD | CN¥21.85M 3.22M USD | CN¥4.37 0.64 USD | CN¥4.71 0.69 USD | CN¥2.18B 321.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥2.16B 318.34M USD | CN¥2.89M 426.78K USD | CN¥4.52 0.67 USD | CN¥4.61 0.68 USD | CN¥2.16B 318.34M USD | 113.50 | CN¥0.04 0.005 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.24 0.18 USD |
-2.36
|
CN¥1.90B 279.88M USD | CN¥19.69M 2.91M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥1.90B 279.88M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.63 0.54 USD |
-1.09
|
CN¥1.80B 266.27M USD | CN¥6.06M 894.42K USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥1.80B 266.27M USD | 181.50 | CN¥0.02 0.002 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.06 0.89 USD |
-1.78
|
CN¥1.76B 259.43M USD | CN¥6.34M 935.72K USD | CN¥5.91 0.87 USD | CN¥6.17 0.91 USD | CN¥1.76B 259.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.56 0.38 USD |
-2.29
|
CN¥1.14B 168.5M USD | CN¥5.07M 748.03K USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥1.14B 168.5M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.15 0.02 USD |
-6.25
|
CN¥63.81M 9.41M USD | CN¥6.52M 961.59K USD | CN¥0.15 0.02 USD | CN¥0.16 0.02 USD | CN¥63.81M 9.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}