Page de résultat 2 pour Le pays : Canada Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (247)
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Énergie (247)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anfield Energy Inc. AEC.V | $0.05 0.04 USD |
0
|
$57.07M 42.35M USD | $169.11K 125.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $57.07M 42.35M USD | 5.00 | $0.01 0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8499 0.63 USD |
-6.59
|
$54.02M 40.09M USD | $162.16K 120.33K USD | $0.77 0.57 USD | $0.88 0.65 USD | $54.02M 40.09M USD | 0 | -$0.26 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
0
|
$47.28M 35.09M USD | $132.27K 98.15K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $47.28M 35.09M USD | 0 | -$0.09 -0.06 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
0
|
$41.56M 30.84M USD | $8.34K 6.19K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.56M 30.84M USD | 0 | -$0.04 -0.02 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
+11.11
|
$40.63M 30.15M USD | $771.69K 572.64K USD | $0.04 0.03 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.13 -0.09 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $28.78K 21.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.4299 0.32 USD |
-10.42
|
$31.53M 23.39M USD | $64K 47.49K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $31.53M 23.39M USD | 0 | -$0.02 -0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.2099 0.15 USD |
-12.77
|
$31.33M 23.25M USD | $764.16K 567.05K USD | $0.2 0.15 USD | $0.23 0.17 USD | $31.33M 23.25M USD | 0 | -$0.06 -0.04 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
-5.56
|
$28.78M 21.35M USD | $224.65K 166.7K USD | $0.08 0.06 USD | $0.1 0.07 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.13 0.1 USD |
0
|
$28.57M 21.2M USD | $219.82K 163.12K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.57M 21.2M USD | 0 | $0 0 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
-3.45
|
$28.56M 21.19M USD | $15K 11.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.56M 21.19M USD | 7.00 | $0.02 0.01 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
-5
|
$23.49M 17.43M USD | $15.5K 11.5K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.49M 17.43M USD | 0 | -$0.04 -0.02 USD | |
| Serrano Resources Ltd. SC-H.V | $0.2899 0.22 USD |
0
|
$21.44M 15.91M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $21.44M 15.91M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+2.33
|
$19.86M 14.73M USD | $18.01K 13.36K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.86M 14.73M USD | 0 | -$0.05 -0.03 USD | |
| TAG Oil Ltd. TAO.V | $0.08 0.06 USD |
-5.88
|
$18.02M 13.37M USD | $345.01K 256.02K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.05 -0.03 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2099 0.16 USD |
0
|
$16.48M 12.23M USD | $11K 8.16K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.48M 12.23M USD | 0 | -$0.12 -0.08 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
+11.11
|
$15.1M 11.21M USD | $766.4K 568.71K USD | $0.04 0.03 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $47K 34.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources Corp. MOX.V | $0.27 0.2 USD |
0
|
$13.59M 10.09M USD | $18.5K 13.73K USD | $0.27 0.2 USD | $0.34 0.25 USD | $13.59M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.06 USD |
-5.56
|
$13M 9.65M USD | $73.3K 54.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $7.29K 5.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. VO.V | $0.05999 0.04 USD |
0
|
$12.6M 9.35M USD | $54K 40.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.6M 9.35M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.22 0.16 USD |
-4.44
|
$12.34M 9.16M USD | $189.93K 140.94K USD | $0.2099 0.16 USD | $0.25 0.18 USD | $12.34M 9.16M USD | 0 | -$0.1 -0.07 USD | |
| Baselode Energy Corp. FIND.V | $0.08999 0.07 USD |
-5.26
|
$12.03M 8.93M USD | $203.3K 150.86K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.03M 8.93M USD | 0 | -$0.08 -0.05 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
-4.55
|
$11.95M 8.87M USD | $130K 96.47K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.95M 8.87M USD | 0 | -$0.13 -0.09 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
-7.14
|
$11.01M 8.17M USD | $277K 205.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.01M 8.17M USD | 0 | -$0.47 -0.3 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8199 0.61 USD |
0
|
$10.21M 7.57M USD | $9.1K 6.75K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $10.21M 7.57M USD | 0 | -$1.01 -0.7 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-20
|
$7.49M 5.56M USD | $68K 50.46K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
+25
|
$7.2M 5.35M USD | $4.58K 3.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 5.35M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
-9.09
|
$6.94M 5.15M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.26 0.19 USD |
+8.33
|
$6.87M 5.1M USD | $5.01K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.87M 5.1M USD | 0 | -$0.08 -0.05 USD | |
| Altima Energy Inc. ARH.V | $0.1199 0.09 USD |
0
|
$6.84M 5.07M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.84M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.25M 4.64M USD | $299.41K 222.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
-33.33
|
$6.23M 4.63M USD | $707K 524.64K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.2399 0.18 USD |
-25
|
$4.93M 3.66M USD | $52.9K 39.25K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $4.93M 3.66M USD | 0 | -$0.13 -0.09 USD | |
| Trillion Energy International Inc. TCF.CN | $0.02999 0.02 USD |
0
|
$4.89M 3.63M USD | $163.8K 121.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.89M 3.63M USD | 0 | -$0.14 -0.1 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.07 USD |
-5.26
|
$3.97M 2.95M USD | $62K 46.01K USD | $0.02 0.01 USD | $0.08999 0.07 USD | $3.97M 2.95M USD | 0 | -$0.04 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.07 0.05 USD |
+8.33
|
$3.47M 2.57M USD | $26.95K 20K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.47M 2.57M USD | 0 | -$0.1 -0.07 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
0
|
$3.17M 2.35M USD | $56.1K 41.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-12.5
|
$3.17M 2.35M USD | $136.73K 101.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
-8.33
|
$3.08M 2.29M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $86.34K 64.07K USD | $0.05 0.04 USD | $0.07 0.05 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
-11.11
|
$2.05M 1.52M USD | $219K 162.51K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.19 -0.1 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
-20
|
$1.14M 842.32K USD | $233K 172.9K USD | $0.005 0.0037 USD | $0.05999 0.04 USD | $1.14M 842.32K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
+22.22
|
$1M 742.47K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1M 742.47K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.08999 0.06 USD |
0
|
$987.42K 732.72K USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $987.42K 732.72K USD | 0 | -$0.03 -0.02 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $1.2K 890.47 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.36 16.59 USD |
-2.4
|
$0 0 USD | $32.25K 23.93K USD | $22.36 16.59 USD | $23.14 17.17 USD | $0 0 USD | 23.34 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.68 14.6 USD |
-1.6
|
$0 0 USD | $4.5K 3.34K USD | $19.68 14.6 USD | $19.71 14.63 USD | $0 0 USD | 22.13 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $17.75 13.17 USD |
-3.64
|
$0 0 USD | $10.85K 8.05K USD | $17.68 13.12 USD | $18.35 13.62 USD | $0 0 USD | 6.16 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.26 18 USD |
+1.04
|
$0 0 USD | $3K 2.23K USD | $24.03 17.83 USD | $24.26 18 USD | $0 0 USD | 25.32 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PF.TO | $16.11 11.95 USD |
-5.24
|
$72.34B 53.68B USD | $3.82K 2.84K USD | $15.81 11.73 USD | $16.3 12.1 USD | $72.34B 53.68B USD | 4.90 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.53 16.72 USD |
-1.83
|
$35.19B 26.11B USD | $12.4K 9.2K USD | $22.5 16.7 USD | $22.53 16.72 USD | $35.19B 26.11B USD | 9.83 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.32 15.82 USD |
-3.49
|
$33.09B 24.56B USD | $4.1K 3.04K USD | $21.31 15.81 USD | $21.6 16.03 USD | $33.09B 24.56B USD | 9.31 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.12 15.67 USD |
-2.85
|
$33.07B 24.54B USD | $800 593.65 USD | $21.12 15.67 USD | $21.25 15.77 USD | $33.07B 24.54B USD | 9.22 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.01 17.07 USD |
-2.62
|
$32.68B 24.25B USD | $2.1K 1.56K USD | $23 17.07 USD | $23.5 17.44 USD | $32.68B 24.25B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23.25 17.25 USD |
-2.52
|
$32.56B 24.16B USD | $600 445.24 USD | $23.25 17.25 USD | $23.25 17.25 USD | $32.56B 24.16B USD | 10.15 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $22.5 16.7 USD |
-2.17
|
$8.23B 6.11B USD | $6.2K 4.6K USD | $22.38 16.61 USD | $22.8 16.92 USD | $8.23B 6.11B USD | 25.30 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.6999 0.52 USD |
-2.78
|
$82.7M 61.37M USD | $4.07K 3.02K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $82.7M 61.37M USD | 0 | -$0.03 -0.02 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.41 4.01 USD |
-5.09
|
$78.88M 58.53M USD | $21.7K 16.1K USD | $5.02 3.73 USD | $5.45 4.04 USD | $78.88M 58.53M USD | 2.92 | $1.85 1.37 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2 1.48 USD |
0
|
$67.28M 49.93M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $67.28M 49.93M USD | 6.25 | $0.32 0.24 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.76 2.05 USD |
-5.15
|
$49.74M 36.91M USD | $15.86K 11.77K USD | $2.49 1.85 USD | $2.76 2.05 USD | $49.74M 36.91M USD | 10.61 | $0.26 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.9 0.67 USD |
-14.29
|
$18.51M 13.74M USD | $157 116.5 USD | $0.9 0.67 USD | $0.9 0.67 USD | $18.51M 13.74M USD | 0 | -$0.61 -0.4 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Crown Point Energy Inc. CWV.V | $0.13 0.09 USD |
-16.67
|
$10.94M 8.11M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $10.94M 8.11M USD | 0 | -$0.19 -0.1 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.05999 0.04 USD |
+9.09
|
$6.24M 4.63M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.24M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.26 1.68 USD |
-12.74
|
$4.6M 3.41M USD | $800 593.65 USD | $2.26 1.68 USD | $2.73 2.03 USD | $4.6M 3.41M USD | 0 | -$0.51 -0.3 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.6199 0.46 USD |
0
|
$3.54M 2.63M USD | $200 148.41 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $3.54M 2.63M USD | 1.06 | $0.58 0.43 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
-16.67
|
$3.26M 2.42M USD | $2.29K 1.7K USD | $2.5 1.86 USD | $2.89 2.14 USD | $3.26M 2.42M USD | 0 | -$0.16 -0.1 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.2099 0.16 USD |
-8.7
|
$2.86M 2.12M USD | $10K 7.42K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $2.86M 2.12M USD | 1.16 | $0.18 0.13 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.09 USD |
-16.67
|
$2.48M 1.84M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}