Page de résultat 2 pour Le pays : Canada Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (171)
Tous marchés
Énergie (171)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$13.84M 10.27M USD | CA$16.10K 11.95K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$13.84M 10.27M USD | 0 | -CA$0.88 -0.6 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$12.94M 9.6M USD | CA$106.50K 79.03K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$11.98M 8.89M USD | CA$274.50K 203.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.98M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$10.27M 7.62M USD | CA$283.50K 210.37K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.27M 7.62M USD | 0 | -CA$0.52 -0.3 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.20M 7.57M USD | CA$194.25K 144.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.23M 6.85M USD | CA$18.10K 13.43K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$9.13M 6.78M USD | CA$2.00M 1.48M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$9.13M 6.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$8.01M 5.94M USD | CA$433.17K 321.44K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.01M 5.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$7.86M 5.83M USD | CA$9.00K 6.67K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$7.86M 5.83M USD | 0 | -CA$0.11 -0.08 USD | ||
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.04M 5.23M USD | CA$17.52K 13K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$7.04M 5.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$3.00K 2.23K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$5.82M 4.32M USD | CA$66.90K 49.64K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.97M 3.69M USD | CA$2.55K 1.89K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.97M 3.69M USD | 11.00 | CA$0.01 0.007 USD | ||
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.95M 3.68M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.95M 3.68M USD | 0 | CA$0.00 0 USD | ||
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.82M 2.84M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.82M 2.84M USD | 0 | -CA$0.22 -0.1 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.61M 2.68M USD | CA$7.10K 5.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.31M 2.45M USD | CA$1.05M 778.62K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.31M 2.45M USD | 0 | -CA$0.07 -0.05 USD | ||
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$1.15M 856.5K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.04 -0.02 USD | ||
Avila Energy Corporation
VIK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.15M 852.33K USD | CA$258.81K 192.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.15M 852.33K USD | 0 | -CA$0.15 -0.1 USD | ||
ProAm Explorations Corp
PMX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.11M 822.69K USD | CA$425.00K 315.38K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$1.11M 822.69K USD | 0 | -CA$0.05 -0.03 USD | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$482.26K 357.86K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$482.26K 357.86K USD | 0 | -CA$0.01 -0.007 USD | ||
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.54 16.73 USD |
+0.27
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$22.52 16.71 USD | CA$22.54 16.73 USD | CA$0.00 0 USD | 6.86 | CA$3.29 2.44 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.95 2.93 USD |
+2.86
|
CA$133.72M 99.23M USD | CA$1.80K 1.34K USD | CA$3.89 2.89 USD | CA$3.98 2.95 USD | CA$133.72M 99.23M USD | 0 | -CA$0.61 -0.4 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.07 7.47 USD |
-1.76
|
CA$130.98M 97.19M USD | CA$451.00 334.67 USD | CA$10.07 7.47 USD | CA$10.10 7.49 USD | CA$130.98M 97.19M USD | 0 | -CA$0.80 -0.5 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$105.67M 78.41M USD | CA$17.59K 13.05K USD | CA$0.92 0.68 USD | CA$1.01 0.75 USD | CA$105.67M 78.41M USD | 11.50 | CA$0.08 0.06 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$89.45M 66.38M USD | CA$71.50K 53.06K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$89.45M 66.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$36.78M 27.29M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$36.78M 27.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$15.57M 11.55M USD | CA$8.00 5.94 USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$15.57M 11.55M USD | 0 | -CA$0.66 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
Guardian Exploration Inc.
GX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.26M 7.61M USD | CA$7.00 5.19 USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.26M 7.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$5.32M 3.94M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$4.62M 3.42M USD | CA$800.00 593.65 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$4.62M 3.42M USD | 0 | -CA$0.23 -0.1 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
McChip Resources Inc.
MCS.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$4.11M 3.05M USD | CA$24.00 17.81 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$4.11M 3.05M USD | 1.76 | CA$0.39 0.29 USD | ||
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.45M 2.56M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.29M 2.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.38 -10.6 USD | ||
East West Minerals Ltd.
EW.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.74M 1.29M USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Labrador Resources Inc.
LTX.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$1.54M 1.14M USD | CA$1.40K 1.04K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.54M 1.14M USD | 0 | -CA$0.01 -0.007 USD | ||
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Northern Uranium Corp.
UNO-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.31M 972.49K USD | CA$105.00 77.92 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.31M 972.49K USD | 0 | -CA$0.09 -0.06 USD | ||
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$25.00 18.55 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.02M 753.5K USD | 0 | -CA$1.47 -1.09 USD | ||
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$8.50K 6.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$581.35K 431.39K USD | CA$1.00 0.74 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$581.35K 431.39K USD | 0 | -CA$0.19 -0.1 USD | ||
G2 Energy Corp.
GTOO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.00 -0.7 USD | ||
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$185.81K 137.88K USD | 0 | CA$0.00 0 USD | ||
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.45 18.89 USD |
+1.19
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$25.26 18.74 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.90 19.22 USD |
+0.08
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 29.13 | CA$0.89 0.66 USD | ||
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.11 18.63 USD |
-0.4
|
CA$0.00 0 USD | CA$73.70K 54.69K USD | CA$25.10 18.63 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 10.96 | CA$2.29 1.7 USD | ||
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.60 16.03 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.60 16.03 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.57 | CA$3.29 2.44 USD | ||
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.09 19.36 USD |
+0.77
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.80 19.15 USD | CA$26.09 19.36 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
TC Energy Corporation
TRP-PC.TO
CA
|
CA$19.99 14.83 USD |
+0.3
|
CA$0.00 0 USD | CA$1.57K 1.16K USD | CA$19.89 14.76 USD | CA$20.06 14.89 USD | CA$0.00 0 USD | 6.08 | CA$3.29 2.44 USD | ||
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.32 17.3 USD |
+0.94
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.11 17.15 USD | CA$23.32 17.3 USD | CA$0.00 0 USD | 8.09 | CA$2.88 2.14 USD | ||
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.27 18.75 USD |
-0.82
|
CA$0.00 0 USD | CA$18.78K 13.94K USD | CA$25.18 18.69 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Enbridge Inc.
ENB-PV.TO
CA
|
$24.90 — |
-0.08
|
$0.00 — | $3.00K — | $24.84 — | $25.00 — | $0.00 — | 11.22 | $2.22 — | ||
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.36 18.08 USD |
+1.04
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.36 18.08 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 8.45 | CA$2.88 2.14 USD | ||
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.32 18.05 USD |
-1.14
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.32 18.05 USD | CA$24.32 18.05 USD | CA$0.00 0 USD | 8.44 | CA$2.88 2.14 USD | ||
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.75 19.11 USD |
0
|
CA$0.00 0 USD | CA$1.22K 907.54 USD | CA$25.75 19.11 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.52 18.94 USD |
+0.67
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$25.28 18.76 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 11.14 | CA$2.29 1.7 USD | ||
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.00 19.29 USD |
+0.15
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$25.86 19.19 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.90 16.99 USD |
+1.06
|
CA$0.00 0 USD | CA$3.53K 2.62K USD | CA$22.85 16.96 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 7.94 | CA$2.88 2.14 USD | ||
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.06 14.14 USD |
+0.58
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$18.80 13.95 USD | CA$19.11 14.18 USD | CA$0.00 0 USD | 5.80 | CA$3.29 2.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


