Page de résultat 2 pour Le pays : Canada Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (171)
Tous marchés
Énergie (171)
Toutes les industries
100 Prev Next 100 100 Prev
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
ca Orca Energy Group Inc. ORC-B.V CA CA$0.70 0.52 USD
0
CA$13.84M 10.27M USD CA$16.10K 11.95K USD CA$0.65 0.48 USD CA$0.70 0.52 USD CA$13.84M 10.27M USD 0 -CA$0.88 -0.6 USD
Morien Resources Corp. Morien Resources Corp. MOX.V CA CA$0.22 0.16 USD
0
CA$12.94M 9.6M USD CA$106.50K 79.03K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$12.94M 9.6M USD 0 -CA$0.01 -0.007 USD
TAG Oil Ltd. TAG Oil Ltd. TAO.V CA CA$0.04 0.03 USD
-12.5
CA$11.98M 8.89M USD CA$274.50K 203.7K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$11.98M 8.89M USD 0 -CA$0.01 -0.007 USD
Stamper Oil & Gas Corp. Stamper Oil & Gas Corp. STMP.V CA CA$0.09 0.06 USD
+6.25
CA$10.27M 7.62M USD CA$283.50K 210.37K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$10.27M 7.62M USD 0 -CA$0.52 -0.3 USD
ValOre Metals Corp. ValOre Metals Corp. VO.V CA CA$0.04 0.03 USD
0
CA$10.20M 7.57M USD CA$194.25K 144.15K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$10.20M 7.57M USD 0 -CA$0.01 -0.007 USD
Stroud Resources Ltd. Stroud Resources Ltd. SDR.V CA CA$0.15 0.11 USD
0
CA$9.23M 6.85M USD CA$18.10K 13.43K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$9.23M 6.85M USD 0 -CA$0.01 -0.007 USD
Prospera Energy Inc. Prospera Energy Inc. PEI.V CA CA$0.02 0.01 USD
-25
CA$9.13M 6.78M USD CA$2.00M 1.48M USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$9.13M 6.78M USD 0 -CA$0.03 -0.02 USD
Standard Uranium Ltd. Standard Uranium Ltd. STND.V CA CA$0.05 0.04 USD
-16.67
CA$8.01M 5.94M USD CA$433.17K 321.44K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$8.01M 5.94M USD 0 -CA$0.03 -0.02 USD
ca Vital Energy Inc. VUX.V CA CA$0.10 0.07 USD
-5
CA$7.86M 5.83M USD CA$9.00K 6.67K USD CA$0.10 0.07 USD CA$0.12 0.09 USD CA$7.86M 5.83M USD 0 -CA$0.11 -0.08 USD
ca Trans Canada Gold Corp. TTG.V CA CA$0.10 0.07 USD
0
CA$7.04M 5.23M USD CA$17.52K 13K USD CA$0.10 0.07 USD CA$0.12 0.09 USD CA$7.04M 5.23M USD 0 -CA$0.01 -0.007 USD
ca Serrano Resources Ltd. SC-H.V CA CA$0.09 0.07 USD
0
CA$6.65M 4.94M USD CA$25.00K 18.55K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$6.65M 4.94M USD 0 CA$0.00 0 USD
ca Pulse Oil Corp. PUL.V CA CA$0.01 0.0074 USD
0
CA$6.23M 4.63M USD CA$3.00K 2.23K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$6.23M 4.63M USD 0 CA$0.00 0 USD
Bri-Chem Corp. Bri-Chem Corp. BRY.TO CA CA$0.22 0.16 USD
+2.33
CA$5.82M 4.32M USD CA$66.90K 49.64K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$5.82M 4.32M USD 4.40 CA$0.05 0.04 USD
WesCan Energy Corp. WesCan Energy Corp. WCE.V CA CA$0.11 0.08 USD
0
CA$4.97M 3.69M USD CA$2.55K 1.89K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$4.97M 3.69M USD 11.00 CA$0.01 0.007 USD
ca Squatex Energy and Resources Inc. SQX.CN CA CA$0.04 0.03 USD
0
CA$4.95M 3.68M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.95M 3.68M USD 0 CA$0.00 0 USD
ca Canadian Spirit Resources Inc. SPI.V CA CA$0.02 0.01 USD
0
CA$4.32M 3.21M USD CA$2.00K 1.48K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.32M 3.21M USD 0 -CA$0.02 -0.01 USD
Wedgemount Resources Corp. Wedgemount Resources Corp. WDGY.CN CA CA$0.04 0.03 USD
0
CA$3.82M 2.84M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.82M 2.84M USD 0 -CA$0.22 -0.1 USD
Sonoro Energy Ltd. Sonoro Energy Ltd. SNV.V CA CA$0.02 0.01 USD
0
CA$3.61M 2.68M USD CA$7.10K 5.27K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.61M 2.68M USD 0 CA$0.00 0 USD
Azincourt Energy Corp. Azincourt Energy Corp. AAZ.V CA CA$0.02 0.01 USD
0
CA$3.31M 2.45M USD CA$1.05M 778.62K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.31M 2.45M USD 0 -CA$0.07 -0.05 USD
ca Greencastle Resources Ltd. VGN.V CA CA$0.02 0.01 USD
+33.33
CA$1.15M 856.5K USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.15M 856.5K USD 0 -CA$0.04 -0.02 USD
Avila Energy Corporation Avila Energy Corporation VIK.CN CA CA$0.01 0.0074 USD
0
CA$1.15M 852.33K USD CA$258.81K 192.05K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.15M 852.33K USD 0 -CA$0.15 -0.1 USD
ca ProAm Explorations Corp PMX.V CA CA$0.05 0.04 USD
0
CA$1.11M 822.69K USD CA$425.00K 315.38K USD CA$0.05 0.04 USD CA$0.08 0.06 USD CA$1.11M 822.69K USD 0 -CA$0.05 -0.03 USD
James Bay Resources Limited James Bay Resources Limited JBR.CN CA CA$0.00 0.0037 USD
0
CA$482.26K 357.86K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$482.26K 357.86K USD 0 -CA$0.01 -0.007 USD
ca TC Energy Corporation TRP-PA.TO CA CA$22.54 16.73 USD
+0.27
CA$0.00 0 USD CA$3.40K 2.52K USD CA$22.52 16.71 USD CA$22.54 16.73 USD CA$0.00 0 USD 6.86 CA$3.29 2.44 USD
Western Energy Services Corp. Western Energy Services Corp. WRG.TO CA CA$3.95 2.93 USD
+2.86
CA$133.72M 99.23M USD CA$1.80K 1.34K USD CA$3.89 2.89 USD CA$3.98 2.95 USD CA$133.72M 99.23M USD 0 -CA$0.61 -0.4 USD
Source Energy Services Ltd. Source Energy Services Ltd. SHLE.TO CA CA$10.07 7.47 USD
-1.76
CA$130.98M 97.19M USD CA$451.00 334.67 USD CA$10.07 7.47 USD CA$10.10 7.49 USD CA$130.98M 97.19M USD 0 -CA$0.80 -0.5 USD
ca Tethys Petroleum Limited TPL.V CA CA$0.92 0.68 USD
-1.08
CA$105.67M 78.41M USD CA$17.59K 13.05K USD CA$0.92 0.68 USD CA$1.01 0.75 USD CA$105.67M 78.41M USD 11.50 CA$0.08 0.06 USD
Africa Energy Corp. Africa Energy Corp. AFE.V CA CA$0.17 0.13 USD
0
CA$89.45M 66.38M USD CA$71.50K 53.06K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$89.45M 66.38M USD 0 -CA$0.01 -0.007 USD
ca Altima Energy Inc. ARH.V CA CA$0.47 0.35 USD
0
CA$36.78M 27.29M USD CA$566.12K 420.09K USD CA$0.47 0.35 USD CA$0.57 0.42 USD CA$36.78M 27.29M USD 0 -CA$0.04 -0.02 USD
Petro-Victory Energy Corp. Petro-Victory Energy Corp. VRY.V CA CA$0.42 0.31 USD
0
CA$15.57M 11.55M USD CA$8.00 5.94 USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$15.57M 11.55M USD 0 -CA$0.66 -0.4 USD
Prairie Provident Resources Inc. Prairie Provident Resources Inc. PPR.TO CA CA$0.30 0.22 USD
0
CA$14.03M 10.41M USD CA$1.00K 742.06 USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$14.03M 10.41M USD 0 -CA$0.21 -0.1 USD
ca Guardian Exploration Inc. GX.V CA CA$0.09 0.06 USD
0
CA$10.26M 7.61M USD CA$7.00 5.19 USD CA$0.09 0.06 USD CA$0.10 0.07 USD CA$10.26M 7.61M USD 0 -CA$0.03 -0.02 USD
Trillion Energy International Inc Trillion Energy International Inc TCF.CN CA CA$0.16 0.12 USD
0
CA$9.73M 7.22M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.73M 7.22M USD 0 CA$0.00 0 USD
ca Oracle Energy Corp. OEC-H.V CA CA$0.15 0.11 USD
0
CA$7.10M 5.26M USD CA$134.00 99.44 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$7.10M 5.26M USD 0 -CA$0.05 -0.03 USD
VVC Exploration Corporation VVC Exploration Corporation VVC.V CA CA$0.01 0.0074 USD
0
CA$5.73M 4.25M USD CA$13.07K 9.7K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$5.73M 4.25M USD 0.00000016 CA$57.99K 43032.79 USD
ca Matachewan Consolidated Mines, Limited MCM-A.V CA CA$0.32 0.24 USD
0
CA$5.60M 4.16M USD CA$1.00K 742.06 USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$5.60M 4.16M USD 4.00 CA$0.08 0.06 USD
Centaurus Energy Inc. Centaurus Energy Inc. CTA.V CA CA$4.81 3.57 USD
0
CA$5.32M 3.94M USD CA$1.00 0.74 USD CA$4.81 3.57 USD CA$5.06 3.75 USD CA$5.32M 3.94M USD 1.34 CA$3.58 2.66 USD
ca PetroFrontier Corp. PFC.V CA CA$0.02 0.01 USD
0
CA$4.67M 3.47M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.67M 3.47M USD 0 -CA$0.06 -0.04 USD
Metalore Resources Limited Metalore Resources Limited MET.V CA CA$2.60 1.93 USD
0
CA$4.62M 3.42M USD CA$800.00 593.65 USD CA$2.60 1.93 USD CA$2.60 1.93 USD CA$4.62M 3.42M USD 0 -CA$0.23 -0.1 USD
Capitan Investment Ltd. Capitan Investment Ltd. CAI.V CA CA$0.02 0.01 USD
+50
CA$4.35M 3.22M USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.35M 3.22M USD 0 CA$0.00 0 USD
ca McChip Resources Inc. MCS.V CA CA$0.69 0.51 USD
0
CA$4.11M 3.05M USD CA$24.00 17.81 USD CA$0.59 0.44 USD CA$0.59 0.44 USD CA$4.11M 3.05M USD 1.76 CA$0.39 0.29 USD
ca Jura Energy Corporation JEC.V CA CA$0.05 0.04 USD
0
CA$3.45M 2.56M USD CA$60.00K 44.52K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.45M 2.56M USD 0 -CA$0.06 -0.04 USD
Nexera Energy Inc. Nexera Energy Inc. NGY.V CA CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.29M 2.44M USD 0 -CA$0.05 -0.03 USD
ca Parent Capital Corp. PAR-H.V CA CA$0.21 0.16 USD
0
CA$2.37M 1.76M USD CA$10.81K 8.02K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$2.37M 1.76M USD 0 -CA$0.02 -0.01 USD
Permex Petroleum Corporation Permex Petroleum Corporation OIL.CN CA CA$3.81 2.83 USD
0
CA$2.10M 1.56M USD CA$0.00 0 USD CA$3.81 2.83 USD CA$3.81 2.83 USD CA$2.10M 1.56M USD 0 -CA$14.38 -10.6 USD
ca East West Minerals Ltd. EW.V CA CA$0.11 0.08 USD
0
CA$1.74M 1.29M USD CA$2.00 1.48 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$1.74M 1.29M USD 0 -CA$0.01 -0.007 USD
ca Labrador Resources Inc. LTX.V CA CA$0.13 0.09 USD
-7.41
CA$1.54M 1.14M USD CA$1.40K 1.04K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$1.54M 1.14M USD 0 -CA$0.01 -0.007 USD
ca District Mines Ltd. DIG-H.V CA CA$0.11 0.08 USD
0
CA$1.42M 1.05M USD CA$62.00 46.01 USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$1.42M 1.05M USD 0 -CA$0.02 -0.01 USD
ca Northern Uranium Corp. UNO-H.V CA CA$0.10 0.07 USD
0
CA$1.31M 972.49K USD CA$105.00 77.92 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.31M 972.49K USD 0 -CA$0.09 -0.06 USD
XXL Energy Corp. XXL Energy Corp. XL.V CA CA$0.14 0.1 USD
0
CA$1.02M 753.5K USD CA$25.00 18.55 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$1.02M 753.5K USD 0 -CA$1.47 -1.09 USD
ca Columbus Energy Limited CEL-H.V CA CA$0.03 0.02 USD
0
CA$672.31K 498.89K USD CA$8.50K 6.31K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$672.31K 498.89K USD 0 CA$0.00 0 USD
Marksmen Energy Inc. Marksmen Energy Inc. MAH.V CA CA$0.11 0.08 USD
0
CA$581.35K 431.39K USD CA$1.00 0.74 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$581.35K 431.39K USD 0 -CA$0.19 -0.1 USD
ca G2 Energy Corp. GTOO.CN CA CA$0.11 0.08 USD
0
CA$520.92K 386.55K USD CA$0.00 0 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$520.92K 386.55K USD 0 -CA$1.00 -0.7 USD
ca Divergent Energy Services Corp. DVG.V CA CA$0.00 0.0037 USD
0
CA$185.81K 137.88K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$185.81K 137.88K USD 0 CA$0.00 0 USD
ca Petrichor Energy Inc. PTP-H.V CA CA$0.00 0.0037 USD
0
CA$176.44K 130.93K USD CA$9.00 6.68 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$176.44K 130.93K USD 0 -CA$0.01 -0.007 USD
ca Pembina Pipeline Corporation PPL-PA.TO CA CA$25.45 18.89 USD
+1.19
CA$0.00 0 USD CA$3.80K 2.82K USD CA$25.26 18.74 USD CA$25.45 18.89 USD CA$0.00 0 USD 11.11 CA$2.29 1.7 USD
ca AltaGas Ltd. ALA-PG.TO CA CA$25.90 19.22 USD
+0.08
CA$0.00 0 USD CA$1.20K 890.47 USD CA$25.90 19.22 USD CA$25.90 19.22 USD CA$0.00 0 USD 29.13 CA$0.89 0.66 USD
ca Pembina Pipeline Corporation PPL-PC.TO CA CA$25.11 18.63 USD
-0.4
CA$0.00 0 USD CA$73.70K 54.69K USD CA$25.10 18.63 USD CA$25.18 18.69 USD CA$0.00 0 USD 10.96 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PF.TO CA CA$21.60 16.03 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$21.60 16.03 USD CA$21.60 16.03 USD CA$0.00 0 USD 6.57 CA$3.29 2.44 USD
ca Pembina Pipeline Corporation PPL-PQ.TO CA CA$26.09 19.36 USD
+0.77
CA$0.00 0 USD CA$1.40K 1.04K USD CA$25.80 19.15 USD CA$26.09 19.36 USD CA$0.00 0 USD 11.39 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PC.TO CA CA$19.99 14.83 USD
+0.3
CA$0.00 0 USD CA$1.57K 1.16K USD CA$19.89 14.76 USD CA$20.06 14.89 USD CA$0.00 0 USD 6.08 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PD.TO CA CA$23.32 17.3 USD
+0.94
CA$0.00 0 USD CA$1.40K 1.04K USD CA$23.11 17.15 USD CA$23.32 17.3 USD CA$0.00 0 USD 8.09 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PN.TO CA CA$25.27 18.75 USD
-0.82
CA$0.00 0 USD CA$18.78K 13.94K USD CA$25.18 18.69 USD CA$25.30 18.77 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Enbridge Inc. ENB-PV.TO CA $24.90 —
-0.08
$0.00 — $3.00K — $24.84 — $25.00 — $0.00 — 11.22 $2.22 —
ca Enbridge Inc. ENB-PP.TO CA CA$24.36 18.08 USD
+1.04
CA$0.00 0 USD CA$700.00 519.44 USD CA$24.36 18.08 USD CA$24.36 18.08 USD CA$0.00 0 USD 8.45 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PJ.TO CA CA$24.32 18.05 USD
-1.14
CA$0.00 0 USD CA$400.00 296.82 USD CA$24.32 18.05 USD CA$24.32 18.05 USD CA$0.00 0 USD 8.44 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PG.TO CA CA$25.75 19.11 USD
0
CA$0.00 0 USD CA$1.22K 907.54 USD CA$25.75 19.11 USD CA$25.75 19.11 USD CA$0.00 0 USD 11.24 CA$2.29 1.7 USD
ca Pembina Pipeline Corporation PPL-PO.TO CA CA$25.52 18.94 USD
+0.67
CA$0.00 0 USD CA$8.60K 6.38K USD CA$25.28 18.76 USD CA$25.52 18.94 USD CA$0.00 0 USD 11.14 CA$2.29 1.7 USD
ca Pembina Pipeline Corporation PPL-PE.TO CA CA$26.00 19.29 USD
+0.15
CA$0.00 0 USD CA$4.40K 3.27K USD CA$25.86 19.19 USD CA$26.00 19.29 USD CA$0.00 0 USD 11.35 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PY.TO CA CA$22.90 16.99 USD
+1.06
CA$0.00 0 USD CA$3.53K 2.62K USD CA$22.85 16.96 USD CA$22.95 17.03 USD CA$0.00 0 USD 7.94 CA$2.88 2.14 USD
ca TC Energy Corporation TRP-PB.TO CA CA$19.06 14.14 USD
+0.58
CA$0.00 0 USD CA$5.60K 4.16K USD CA$18.80 13.95 USD CA$19.11 14.18 USD CA$0.00 0 USD 5.80 CA$3.29 2.44 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.19T
Capitalisation boursière totale
$91.3B
Volume total
BTC 59.33%   •   ETH 10.11%
Prépondérance
Select currency