Page de résultat 2 pour Le pays : Canada Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (247)
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (44)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Énergie (247)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (97)
- Soins de santé (378)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mega Uranium Ltd. MGA.TO | $0.38 0.28 USD |
0
|
$137.24M 101.84M USD | $170.14K 126.26K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $137.24M 101.84M USD | 18.75 | $0.02 0.01 USD | |
| Africa Energy Corp. AFE.V | $0.08999 0.07 USD |
-5.26
|
$126.7M 94.02M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $126.7M 94.02M USD | 0 | -$0.12 -0.08 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.19 0.88 USD |
-0.83
|
$117.49M 87.19M USD | $95.31K 70.72K USD | $1.18 0.88 USD | $1.2 0.89 USD | $117.49M 87.19M USD | 2.97 | $0.4 0.3 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $2.12 1.57 USD |
0
|
$117.07M 86.88M USD | $5.35K 3.97K USD | $2.12 1.57 USD | $2.14 1.59 USD | $117.07M 86.88M USD | 0 | -$0.15 -0.1 USD | |
| Pulse Seismic Inc. PSD.TO | $2.22 1.65 USD |
0
|
$115.43M 85.65M USD | $105 77.92 USD | $2.22 1.65 USD | $2.22 1.65 USD | $115.43M 85.65M USD | 7.92 | $0.28 0.21 USD | |
| CGX Energy Inc. OYL.V | $0.32 0.23 USD |
-5.97
|
$106.64M 79.14M USD | $117.79K 87.41K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $106.64M 79.14M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.3599 0.26 USD |
0
|
$101.48M 75.31M USD | $31.81K 23.6K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $101.48M 75.31M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.5 0.37 USD |
-9.09
|
$92.56M 68.68M USD | $1.49M 1.11M USD | $0.4799 0.36 USD | $0.54 0.4 USD | $92.56M 68.68M USD | 0 | -$0.05 -0.03 USD | |
| Western Energy Services Corp. WRG.TO | $2.72 2.02 USD |
0
|
$92.05M 68.31M USD | $10 7.42 USD | $2.72 2.02 USD | $2.73 2.03 USD | $92.05M 68.31M USD | 0 | -$0.29 -0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.2099 0.16 USD |
-4.55
|
$89.99M 66.78M USD | $14.01K 10.4K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $89.99M 66.78M USD | 0 | -$0.06 -0.04 USD | |
| GoviEx Uranium Inc. GXU.V | $0.11 0.08 USD |
0
|
$89.39M 66.33M USD | $620.14K 460.18K USD | $0.1 0.08 USD | $0.11 0.08 USD | $89.39M 66.33M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2399 0.18 USD |
+2.13
|
$88.84M 65.93M USD | $801.17K 594.52K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $88.84M 65.93M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$79.57M 59.04M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $79.57M 59.04M USD | 8.00 | $0.01 0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.5999 0.45 USD |
-1.64
|
$74.82M 55.52M USD | $354.02K 262.71K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $74.82M 55.52M USD | 0 | -$0.09 -0.06 USD | |
| Pieridae Energy Limited PEA.TO | $0.4699 0.35 USD |
+5.62
|
$74.78M 55.49M USD | $56.69K 42.07K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $74.78M 55.49M USD | 11.75 | $0.04 0.03 USD | |
| Enterprise Group, Inc. E.TO | $1.2 0.89 USD |
-0.83
|
$69.64M 51.67M USD | $84.68K 62.84K USD | $1.19 0.88 USD | $1.23 0.91 USD | $69.64M 51.67M USD | 10.00 | $0.12 0.09 USD | |
| Wilton Resources Inc. WIL.V | $1 0.74 USD |
-8.26
|
$68.87M 51.1M USD | $88.85K 65.93K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $68.87M 51.1M USD | 0 | -$0.03 -0.02 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.38 1.02 USD |
+4.55
|
$67.79M 50.3M USD | $113.27K 84.05K USD | $1.35 1 USD | $1.44 1.07 USD | $67.79M 50.3M USD | 0 | -$0.25 -0.1 USD | |
| ROK Resources Inc. ROK.V | $0.2899 0.21 USD |
+1.79
|
$62.25M 46.19M USD | $11.19K 8.3K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $62.25M 46.19M USD | 0 | -$0.05 -0.03 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.49 1.11 USD |
+0.68
|
$59.86M 44.42M USD | $13.55K 10.05K USD | $1.47 1.09 USD | $1.51 1.12 USD | $59.86M 44.42M USD | 5.13 | $0.29 0.22 USD | |
| McCoy Global Inc. MCB.TO | $2.02 1.5 USD |
+3.06
|
$54.53M 40.46M USD | $26.07K 19.34K USD | $1.94 1.44 USD | $2.02 1.5 USD | $54.53M 40.46M USD | 8.78 | $0.23 0.17 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.2099 0.16 USD |
+7.69
|
$54.45M 40.4M USD | $21K 15.58K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $54.45M 40.4M USD | 0 | -$0.04 -0.02 USD | |
| Stampede Drilling Inc. SDI.V | $0.25 0.19 USD |
+6.38
|
$53.29M 39.54M USD | $106.5K 79.03K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $53.29M 39.54M USD | 5.00 | $0.05 0.04 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
+20
|
$42.97M 31.88M USD | $276.39K 205.1K USD | $0.05 0.04 USD | $0.07 0.05 USD | $42.97M 31.88M USD | 0 | -$0.04 -0.02 USD | |
| Baselode Energy Corp. FIND.V | $0.3099 0.23 USD |
-1.61
|
$40.76M 30.25M USD | $148.79K 110.41K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $40.76M 30.25M USD | 0 | -$0.08 -0.05 USD | |
| ReGen III Corp. GIII.V | $0.34 0.25 USD |
-1.45
|
$40.24M 29.86M USD | $15.5K 11.5K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $40.24M 29.86M USD | 0 | -$0.05 -0.03 USD | |
| Southern Energy Corp. SOU.V | $0.22 0.16 USD |
+7.5
|
$35.63M 26.44M USD | $343.03K 254.55K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $35.63M 26.44M USD | 0 | -$0.45 -0.3 USD | |
| Perpetual Energy Inc. PMT.TO | $0.51 0.38 USD |
-1.92
|
$34.4M 25.53M USD | $53.61K 39.78K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $34.4M 25.53M USD | 6.37 | $0.08 0.06 USD | |
| Desert Mountain Energy Corp. DME.V | $0.32 0.24 USD |
+18.52
|
$28.88M 21.43M USD | $189.88K 140.9K USD | $0.28 0.2 USD | $0.34 0.25 USD | $28.88M 21.43M USD | 0 | -$0.12 -0.08 USD | |
| Vital Energy Inc. VUX.V | $0.34 0.25 USD |
+3.03
|
$28.12M 20.87M USD | $11K 8.16K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $28.12M 20.87M USD | 0 | -$0.06 -0.04 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
+7.69
|
$27.83M 20.65M USD | $183.14K 135.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.83M 20.65M USD | 0 | -$0.01 -0.007 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $1.32M 977.22K USD | $0.07 0.05 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.28 0.21 USD |
-5.08
|
$26.1M 19.37M USD | $75.66K 56.15K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $26.1M 19.37M USD | 0 | -$0.15 -0.1 USD | |
| Pulse Oil Corp. PUL.V | $0.04 0.03 USD |
-12.5
|
$21.82M 16.19M USD | $81K 60.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.82M 16.19M USD | 0 | $0 0 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.14 0.1 USD |
+3.7
|
$19.39M 14.39M USD | $42.62K 31.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.39M 14.39M USD | 0 | -$0.18 -0.1 USD | |
| Morien Resources Corp. MOX.V | $0.3699 0.27 USD |
0
|
$18.72M 13.89M USD | $1.16K 859.31 USD | $0.3699 0.27 USD | $0.39 0.29 USD | $18.72M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.14 0.1 USD |
+12.5
|
$18.41M 13.66M USD | $344.54K 255.67K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $18.41M 13.66M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $855.49K 634.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
-14.29
|
$16.69M 12.39M USD | $4.82K 3.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-8.33
|
$15.29M 11.34M USD | $125.25K 92.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.29M 11.34M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$14.56M 10.8M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.56M 10.8M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.07 USD |
0
|
$14.4M 10.69M USD | $19 14.1 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.4M 10.69M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.05999 0.04 USD |
+9.09
|
$14.02M 10.4M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.02M 10.4M USD | 0 | -$0.06 -0.04 USD | |
| Trillion Energy International Inc. TCF.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $677.5K 502.74K USD | $0.11 0.08 USD | $0.13 0.09 USD | $13.83M 10.26M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
+7.69
|
$12.17M 9.03M USD | $49.6K 36.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.17M 9.03M USD | 0.46 | $0.15 0.11 USD | |
| New Zealand Energy Corp. NZ.V | $0.81 0.6 USD |
0
|
$12.14M 9.01M USD | $5.5K 4.08K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $12.14M 9.01M USD | 0 | -$0.69 -0.5 USD | |
| Scandium Canada Ltd. SCD.V | $0.05 0.04 USD |
0
|
$10.82M 8.03M USD | $142K 105.37K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.82M 8.03M USD | 0 | $0 0 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.13 0.1 USD |
-3.7
|
$10.16M 7.54M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.16M 7.54M USD | 0 | -$0.07 -0.05 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$8.82M 6.54M USD | $237.08K 175.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
-2.56
|
$8.76M 6.5M USD | $27.61K 20.49K USD | $0.19 0.14 USD | $0.2 0.14 USD | $8.76M 6.5M USD | 0 | -$0.05 -0.03 USD | |
| Trench Metals Corp. TMC.V | $0.14 0.1 USD |
+3.85
|
$7.36M 5.46M USD | $76.6K 56.84K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.36M 5.46M USD | 0 | -$0.02 -0.01 USD | |
| East West Petroleum Corp. EW.V | $0.08 0.06 USD |
+7.14
|
$6.72M 4.99M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1499 0.11 USD |
0
|
$5.79M 4.3M USD | $360 267.14 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.79M 4.3M USD | 0 | -$0.04 -0.02 USD | |
| Total Helium Ltd. TOH.V | $0.05999 0.04 USD |
-15.38
|
$5.63M 4.18M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.63M 4.18M USD | 0 | -$0.18 -0.1 USD | |
| ALX Resources Corp. AL.V | $0.02 0.01 USD |
-20
|
$4.98M 3.69M USD | $327K 242.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Avila Energy Corporation VIK.CN | $0.02999 0.02 USD |
0
|
$4.09M 3.04M USD | $256.8K 190.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.09M 3.04M USD | 0 | -$0.14 -0.1 USD | |
| Altima Resources Ltd. ARH.V | $0.08 0.06 USD |
+6.67
|
$4.04M 3M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.04M 3M USD | 8.00 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
0
|
$4.03M 2.99M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.08999 0.06 USD |
+21.43
|
$3.53M 2.62M USD | $256.65K 190.45K USD | $0.08 0.06 USD | $0.1 0.07 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $1.5K 1.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.07 0.05 USD |
+8.33
|
$2.88M 2.14M USD | $92K 68.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.88M 2.14M USD | 0 | -$0.03 -0.02 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
-16.67
|
$2.75M 2.04M USD | $284K 210.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| James Bay Resources Limited JBR.CN | $0.02999 0.02 USD |
0
|
$2.43M 1.8M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.8M USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
-33.33
|
$1.92M 1.43M USD | $474K 351.74K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.92M 1.43M USD | 0 | -$0.03 -0.02 USD | |
| Oracle Energy Corp. OEC-H.V | $0.08 0.06 USD |
+36.36
|
$1.76M 1.31M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $1.76M 1.31M USD | 0 | -$0.01 -0.007 USD | |
| Northern Uranium Corp. UNO-H.V | $0.01 0.0074 USD |
0
|
$1.62M 1.2M USD | $272K 201.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.08 0.06 USD |
0
|
$1.16M 864.29K USD | $1.01K 749.48 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.16M 864.29K USD | 0 | -$0.06 -0.04 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.12M 833.53K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 833.53K USD | 0 | -$0.05 -0.03 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $22.2K 16.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.02M 755.44K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.44K USD | 0 | -$0.04 -0.02 USD | |
| G2 Energy Corp. GTOO.CN | $0.02 0.01 USD |
0
|
$867.02K 643.38K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $867.02K 643.38K USD | 0 | -$0.1 -0.07 USD | |
| Bird River Resources Inc. BDR.CN | $0.04 0.03 USD |
+14.29
|
$727.68K 539.98K USD | $134K 99.44K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $727.68K 539.98K USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.005 0.0037 USD |
-50
|
$619.26K 459.52K USD | $1.86M 1.38M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $619.26K 459.52K USD | 0 | $0 0 USD | |
| ProAm Explorations Corporation PMX.V | $0.02999 0.02 USD |
0
|
$415.27K 308.16K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $415.27K 308.16K USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
-50
|
$143.5K 106.49K USD | $5.07K 3.76K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $17.35 12.87 USD |
-1.31
|
$0 0 USD | $5.65K 4.19K USD | $17.35 12.87 USD | $17.5 12.99 USD | $0 0 USD | 18.11 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.1 17.88 USD |
0
|
$0 0 USD | $20.8K 15.44K USD | $24.06 17.85 USD | $24.1 17.88 USD | $0 0 USD | 25.15 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $17.35 12.87 USD |
-0.74
|
$0 0 USD | $7.65K 5.68K USD | $17.24 12.79 USD | $17.54 13.02 USD | $0 0 USD | 6.02 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.04 17.84 USD |
0
|
$0 0 USD | $5.99K 4.45K USD | $24 17.81 USD | $24.05 17.85 USD | $0 0 USD | 25.09 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $23.69 17.58 USD |
-0.04
|
$0 0 USD | $1.4K 1.04K USD | $23.69 17.58 USD | $23.7 17.58 USD | $0 0 USD | 24.72 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PV.TO | $22 — |
-0.45
|
$77.37B — | $3.54K — | $21.77 — | $22.11 — | $77.37B — | 9.91 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $17.1 12.69 USD |
0
|
$76.79B 56.98B USD | $1.3K 964.68 USD | $17 12.62 USD | $17.1 12.69 USD | $76.79B 56.98B USD | 5.20 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.26 15.78 USD |
-0.19
|
$33.2B 24.64B USD | $400 296.82 USD | $21.26 15.78 USD | $21.26 15.78 USD | $33.2B 24.64B USD | 9.28 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.99 17.8 USD |
+0.38
|
$27.69B 20.55B USD | $3K 2.23K USD | $23.9 17.74 USD | $23.99 17.8 USD | $27.69B 20.55B USD | 10.47 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.25 17.99 USD |
+0.21
|
$8.87B 6.59B USD | $2K 1.48K USD | $24.25 17.99 USD | $24.27 18.01 USD | $8.87B 6.59B USD | 27.27 | $0.89 0.66 USD | |
| Tethys Petroleum Limited TPL.V | $0.93 0.69 USD |
0
|
$106.82M 79.26M USD | $500 371.03 USD | $0.93 0.69 USD | $0.93 0.69 USD | $106.82M 79.26M USD | 8.45 | $0.11 0.08 USD | |
| Highwood Asset Management Ltd. HAM.V | $6.9 5.12 USD |
+4.55
|
$102.82M 76.3M USD | $5K 3.71K USD | $6.75 5.01 USD | $6.9 5.12 USD | $102.82M 76.3M USD | 1.47 | $4.67 3.47 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.91 2.9 USD |
-1.01
|
$70.58M 52.38M USD | $5.36K 3.98K USD | $3.88 2.88 USD | $3.91 2.9 USD | $70.58M 52.38M USD | 8.14 | $0.48 0.36 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $1.88 1.4 USD |
0
|
$59.46M 44.12M USD | $100 74.21 USD | $1.88 1.4 USD | $1.88 1.4 USD | $59.46M 44.12M USD | 6.48 | $0.29 0.22 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Petro-Victory Energy Corp. VRY.V | $2.1 1.56 USD |
0
|
$41.66M 30.92M USD | $100 74.21 USD | $2.1 1.56 USD | $2.1 1.56 USD | $41.66M 30.92M USD | 0 | -$0.37 -0.2 USD | |
| Guardian Exploration Inc. GX.V | $0.08 0.06 USD |
0
|
$7.81M 5.79M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.81M 5.79M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.03 USD |
0
|
$6.24M 4.63M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.24M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.08999 0.06 USD |
0
|
$6.2M 4.6M USD | $25.5K 18.92K USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $6.2M 4.6M USD | 0 | -$0.15 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}