Pagina di risultati 2 per Paese: Canada Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (171)
Tutte le borse
Energia (171)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.11 0.82 USD |
+0.91
|
CA$14.09M 10.46M USD | CA$1.24K 921.64 USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$14.09M 10.46M USD | 8.53 | CA$0.13 0.1 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$13.84M 10.27M USD | CA$34.00K 25.23K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.84M 10.27M USD | 0 | -CA$0.01 -0.007 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$13.69M 10.16M USD | CA$143.35K 106.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.69M 10.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
+22.22
|
CA$13.30M 9.87M USD | CA$434.98K 322.78K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.30M 9.87M USD | 0 | -CA$0.52 -0.3 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.03M 9.67M USD | CA$101.80K 75.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.03M 9.67M USD | 0 | CA$0.00 0 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.41M 7.73M USD | CA$909.00 674.53 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.41M 7.73M USD | 0 | -CA$0.03 -0.02 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.20M 7.57M USD | CA$31.26K 23.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.54M 7.08M USD | CA$2.00 1.48 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.54M 7.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.13M 6.78M USD | CA$819.06K 607.79K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.13M 6.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
-30
|
CA$7.39M 5.49M USD | CA$2.17K 1.61K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.39M 5.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.68M 4.22M USD | CA$100.00 74.21 USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 4.29 | CA$0.05 0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.97M 3.69M USD | CA$8.75K 6.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.97M 3.69M USD | 11.00 | CA$0.01 0.007 USD | ||
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.33M 3.22M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.33M 3.22M USD | 0 | CA$0.00 0 USD | ||
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$83.00K 61.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.82M 2.84M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.82M 2.84M USD | 0 | -CA$0.22 -0.1 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$3.61M 2.68M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.31M 2.45M USD | CA$151.80K 112.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.31M 2.45M USD | 0 | -CA$0.07 -0.05 USD | ||
Pulse Oil Corp.
PUL.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$3.12M 2.31M USD | CA$2.94K 2.18K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.12M 2.31M USD | 0 | CA$0.00 0 USD | ||
Avila Energy Corporation
VIK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.15 -0.1 USD | ||
ProAm Explorations Corp
PMX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.11M 822.69K USD | CA$425.00K 315.38K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$1.11M 822.69K USD | 0 | -CA$0.05 -0.03 USD | ||
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.66K 642.37K USD | CA$222.00K 164.74K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.66K 642.37K USD | 0 | -CA$0.04 -0.02 USD | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$482.26K 357.86K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$482.26K 357.86K USD | 0 | -CA$0.01 -0.007 USD | ||
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.52 16.71 USD |
+0.04
|
CA$0.00 0 USD | CA$50.80K 37.7K USD | CA$22.52 16.71 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$125.60M 93.2M USD | CA$3.00 2.23 USD | CA$3.71 2.75 USD | CA$3.84 2.85 USD | CA$125.60M 93.2M USD | 0 | -CA$0.61 -0.4 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$93.03M 69.04M USD | CA$304.00 225.59 USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$93.03M 69.04M USD | 10.12 | CA$0.08 0.06 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$92.08M 68.33M USD | CA$62.00K 46.01K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$92.08M 68.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$36.78M 27.29M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$36.78M 27.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$15.57M 11.55M USD | CA$10.00 7.42 USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$15.57M 11.55M USD | 0 | -CA$0.66 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
Guardian Exploration Inc.
GX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.26M 7.61M USD | CA$223.00 165.48 USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.26M 7.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
-16.67
|
CA$8.27M 6.14M USD | CA$40.00K 29.68K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.27M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$2.16K 1.6K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$5.32M 3.94M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$4.62M 3.42M USD | CA$800.00 593.65 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$4.62M 3.42M USD | 0 | -CA$0.23 -0.1 USD | ||
McChip Resources Inc.
MCS.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$4.11M 3.05M USD | CA$178.00 132.09 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$4.11M 3.05M USD | 1.76 | CA$0.39 0.29 USD | ||
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.45M 2.56M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.29M 2.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.38 -10.6 USD | ||
East West Minerals Ltd.
EW.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.82M 1.35M USD | CA$2.73K 2.02K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.82M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Labrador Resources Inc.
LTX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.67M 1.24M USD | CA$12.00 8.9 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.01 -0.007 USD | ||
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Northern Uranium Corp.
UNO-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.31M 972.49K USD | CA$32.00 23.75 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.31M 972.49K USD | 0 | -CA$0.09 -0.06 USD | ||
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$25.00 18.55 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.02M 753.5K USD | 0 | -CA$1.47 -1.09 USD | ||
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$166.00 123.18 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$581.35K 431.39K USD | CA$1.00 0.74 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$581.35K 431.39K USD | 0 | -CA$0.19 -0.1 USD | ||
G2 Energy Corp.
GTOO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.00 -0.7 USD | ||
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$185.81K 137.88K USD | 0 | CA$0.00 0 USD | ||
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 11.02 | CA$2.29 1.7 USD | ||
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.98 19.28 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.80 19.15 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 29.22 | CA$0.89 0.66 USD | ||
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.07 18.6 USD |
-0.28
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 10.94 | CA$2.29 1.7 USD | ||
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.00 19.29 USD |
-0.04
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.05 14.88 USD |
-0.05
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.05 14.88 USD | CA$20.05 14.88 USD | CA$0.00 0 USD | 6.10 | CA$3.29 2.44 USD | ||
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.29 17.28 USD |
-0.04
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$23.28 17.28 USD | CA$23.29 17.28 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.34 18.8 USD |
+0.08
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.31 18.78 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Enbridge Inc.
ENB-PV.TO
CA
|
$25.30 — |
0
|
$0.00 — | $5.00 — | $25.26 — | $25.30 — | $0.00 — | 11.40 | $2.22 — | ||
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.32 18.05 USD |
-0.16
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$24.32 18.05 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 8.44 | CA$2.88 2.14 USD | ||
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.50 18.18 USD |
-0.2
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.50 | CA$2.88 2.14 USD | ||
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.61 19 USD |
-0.35
|
CA$0.00 0 USD | CA$50.10K 37.18K USD | CA$25.61 19 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.18 | CA$2.29 1.7 USD | ||
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.26 18.74 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.23 18.72 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 11.03 | CA$2.29 1.7 USD | ||
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.79 19.14 USD |
0
|
CA$0.00 0 USD | CA$812.00 602.55 USD | CA$25.79 19.14 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.26 | CA$2.29 1.7 USD | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.96 17.04 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.94 17.02 USD | CA$22.96 17.04 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.02 14.11 USD |
0
|
CA$0.00 0 USD | CA$4.71K 3.5K USD | CA$18.79 13.94 USD | CA$19.11 14.18 USD | CA$0.00 0 USD | 5.78 | CA$3.29 2.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||


