Pagina di risultati 2 per Paese: Canada Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (171)
Tutte le borse
Energia (171)
Tutte le industrie
100 Prev Next 100 100 Prev
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
High Arctic Energy Services Inc High Arctic Energy Services Inc HWO.TO CA CA$1.11 0.82 USD
+0.91
CA$14.09M 10.46M USD CA$1.24K 921.64 USD CA$1.11 0.82 USD CA$1.12 0.83 USD CA$14.09M 10.46M USD 8.53 CA$0.13 0.1 USD
Morien Resources Corp. Morien Resources Corp. MOX.V CA CA$0.23 0.17 USD
0
CA$13.84M 10.27M USD CA$34.00K 25.23K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$13.84M 10.27M USD 0 -CA$0.01 -0.007 USD
TAG Oil Ltd. TAG Oil Ltd. TAO.V CA CA$0.04 0.03 USD
0
CA$13.69M 10.16M USD CA$143.35K 106.37K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$13.69M 10.16M USD 0 -CA$0.01 -0.007 USD
Stamper Oil & Gas Corp. Stamper Oil & Gas Corp. STMP.V CA CA$0.11 0.08 USD
+22.22
CA$13.30M 9.87M USD CA$434.98K 322.78K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$13.30M 9.87M USD 0 -CA$0.52 -0.3 USD
Blue Sky Uranium Corp. Blue Sky Uranium Corp. BSK.V CA CA$0.03 0.02 USD
0
CA$13.03M 9.67M USD CA$101.80K 75.54K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$13.03M 9.67M USD 0 CA$0.00 0 USD
Standard Uranium Ltd. Standard Uranium Ltd. STND.V CA CA$0.07 0.05 USD
0
CA$10.41M 7.73M USD CA$909.00 674.53 USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$10.41M 7.73M USD 0 -CA$0.03 -0.02 USD
ValOre Metals Corp. ValOre Metals Corp. VO.V CA CA$0.04 0.03 USD
0
CA$10.20M 7.57M USD CA$31.26K 23.19K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$10.20M 7.57M USD 0 -CA$0.01 -0.007 USD
Stroud Resources Ltd. Stroud Resources Ltd. SDR.V CA CA$0.15 0.11 USD
0
CA$9.54M 7.08M USD CA$2.00 1.48 USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$9.54M 7.08M USD 0 -CA$0.01 -0.007 USD
Prospera Energy Inc. Prospera Energy Inc. PEI.V CA CA$0.02 0.01 USD
0
CA$9.13M 6.78M USD CA$819.06K 607.79K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$9.13M 6.78M USD 0 -CA$0.03 -0.02 USD
ca Trans Canada Gold Corp. TTG.V CA CA$0.11 0.08 USD
-30
CA$7.39M 5.49M USD CA$2.17K 1.61K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$7.39M 5.49M USD 0 -CA$0.02 -0.01 USD
ca Serrano Resources Ltd. SC-H.V CA CA$0.09 0.07 USD
0
CA$6.65M 4.94M USD CA$25.00K 18.55K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$6.65M 4.94M USD 0 CA$0.00 0 USD
Bri-Chem Corp. Bri-Chem Corp. BRY.TO CA CA$0.22 0.16 USD
0
CA$5.68M 4.22M USD CA$100.00 74.21 USD CA$0.20 0.14 USD CA$0.22 0.16 USD CA$5.68M 4.22M USD 4.29 CA$0.05 0.04 USD
WesCan Energy Corp. WesCan Energy Corp. WCE.V CA CA$0.11 0.08 USD
0
CA$4.97M 3.69M USD CA$8.75K 6.49K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$4.97M 3.69M USD 11.00 CA$0.01 0.007 USD
ca Squatex Energy and Resources Inc. SQX.CN CA CA$0.04 0.03 USD
0
CA$4.33M 3.22M USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.33M 3.22M USD 0 CA$0.00 0 USD
ca Canadian Spirit Resources Inc. SPI.V CA CA$0.02 0.01 USD
0
CA$4.32M 3.21M USD CA$83.00K 61.59K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.32M 3.21M USD 0 -CA$0.06 -0.04 USD
Wedgemount Resources Corp. Wedgemount Resources Corp. WDGY.CN CA CA$0.04 0.03 USD
0
CA$3.82M 2.84M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.82M 2.84M USD 0 -CA$0.22 -0.1 USD
Sonoro Energy Ltd. Sonoro Energy Ltd. SNV.V CA CA$0.02 0.01 USD
+50
CA$3.61M 2.68M USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.61M 2.68M USD 0 CA$0.00 0 USD
Azincourt Energy Corp. Azincourt Energy Corp. AAZ.V CA CA$0.02 0.01 USD
0
CA$3.31M 2.45M USD CA$151.80K 112.64K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.31M 2.45M USD 0 -CA$0.07 -0.05 USD
ca Pulse Oil Corp. PUL.V CA CA$0.00 0.0037 USD
-50
CA$3.12M 2.31M USD CA$2.94K 2.18K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.12M 2.31M USD 0 CA$0.00 0 USD
Avila Energy Corporation Avila Energy Corporation VIK.CN CA CA$0.02 0.01 USD
0
CA$1.72M 1.28M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.72M 1.28M USD 0 -CA$0.15 -0.1 USD
ca ProAm Explorations Corp PMX.V CA CA$0.05 0.04 USD
0
CA$1.11M 822.69K USD CA$425.00K 315.38K USD CA$0.05 0.04 USD CA$0.08 0.06 USD CA$1.11M 822.69K USD 0 -CA$0.05 -0.03 USD
ca Greencastle Resources Ltd. VGN.V CA CA$0.02 0.01 USD
0
CA$865.66K 642.37K USD CA$222.00K 164.74K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$865.66K 642.37K USD 0 -CA$0.04 -0.02 USD
James Bay Resources Limited James Bay Resources Limited JBR.CN CA CA$0.00 0.0037 USD
0
CA$482.26K 357.86K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$482.26K 357.86K USD 0 -CA$0.01 -0.007 USD
ca TC Energy Corporation TRP-PA.TO CA CA$22.52 16.71 USD
+0.04
CA$0.00 0 USD CA$50.80K 37.7K USD CA$22.52 16.71 USD CA$22.57 16.75 USD CA$0.00 0 USD 6.85 CA$3.29 2.44 USD
Western Energy Services Corp. Western Energy Services Corp. WRG.TO CA CA$3.71 2.75 USD
0
CA$125.60M 93.2M USD CA$3.00 2.23 USD CA$3.71 2.75 USD CA$3.84 2.85 USD CA$125.60M 93.2M USD 0 -CA$0.61 -0.4 USD
ca Tethys Petroleum Limited TPL.V CA CA$0.81 0.6 USD
0
CA$93.03M 69.04M USD CA$304.00 225.59 USD CA$0.81 0.6 USD CA$0.81 0.6 USD CA$93.03M 69.04M USD 10.12 CA$0.08 0.06 USD
Africa Energy Corp. Africa Energy Corp. AFE.V CA CA$0.18 0.13 USD
-2.78
CA$92.08M 68.33M USD CA$62.00K 46.01K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$92.08M 68.33M USD 0 -CA$0.01 -0.007 USD
ca Altima Energy Inc. ARH.V CA CA$0.47 0.35 USD
0
CA$36.78M 27.29M USD CA$566.12K 420.09K USD CA$0.47 0.35 USD CA$0.57 0.42 USD CA$36.78M 27.29M USD 0 -CA$0.04 -0.02 USD
Petro-Victory Energy Corp. Petro-Victory Energy Corp. VRY.V CA CA$0.42 0.31 USD
0
CA$15.57M 11.55M USD CA$10.00 7.42 USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$15.57M 11.55M USD 0 -CA$0.66 -0.4 USD
Prairie Provident Resources Inc. Prairie Provident Resources Inc. PPR.TO CA CA$0.30 0.22 USD
0
CA$14.03M 10.41M USD CA$1.00K 742.06 USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$14.03M 10.41M USD 0 -CA$0.21 -0.1 USD
ca Guardian Exploration Inc. GX.V CA CA$0.09 0.06 USD
0
CA$10.26M 7.61M USD CA$223.00 165.48 USD CA$0.09 0.06 USD CA$0.10 0.07 USD CA$10.26M 7.61M USD 0 -CA$0.03 -0.02 USD
Trillion Energy International Inc Trillion Energy International Inc TCF.CN CA CA$0.16 0.12 USD
0
CA$9.73M 7.22M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.73M 7.22M USD 0 CA$0.00 0 USD
ca Vital Energy Inc. VUX.V CA CA$0.10 0.07 USD
-16.67
CA$8.27M 6.14M USD CA$40.00K 29.68K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$8.27M 6.14M USD 0 -CA$0.11 -0.08 USD
ca Oracle Energy Corp. OEC-H.V CA CA$0.15 0.11 USD
0
CA$7.10M 5.26M USD CA$134.00 99.44 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$7.10M 5.26M USD 0 -CA$0.05 -0.03 USD
Capitan Investment Ltd. Capitan Investment Ltd. CAI.V CA CA$0.02 0.01 USD
0
CA$5.79M 4.3M USD CA$2.16K 1.6K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$5.79M 4.3M USD 0 CA$0.00 0 USD
VVC Exploration Corporation VVC Exploration Corporation VVC.V CA CA$0.01 0.0074 USD
0
CA$5.73M 4.25M USD CA$13.07K 9.7K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$5.73M 4.25M USD 0.00000016 CA$57.99K 43032.79 USD
ca Matachewan Consolidated Mines, Limited MCM-A.V CA CA$0.32 0.24 USD
0
CA$5.60M 4.16M USD CA$1.00K 742.06 USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$5.60M 4.16M USD 4.00 CA$0.08 0.06 USD
Centaurus Energy Inc. Centaurus Energy Inc. CTA.V CA CA$4.81 3.57 USD
0
CA$5.32M 3.94M USD CA$1.00 0.74 USD CA$4.81 3.57 USD CA$5.06 3.75 USD CA$5.32M 3.94M USD 1.34 CA$3.58 2.66 USD
ca PetroFrontier Corp. PFC.V CA CA$0.02 0.01 USD
0
CA$4.67M 3.47M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.67M 3.47M USD 0 -CA$0.06 -0.04 USD
Metalore Resources Limited Metalore Resources Limited MET.V CA CA$2.60 1.93 USD
0
CA$4.62M 3.42M USD CA$800.00 593.65 USD CA$2.60 1.93 USD CA$2.60 1.93 USD CA$4.62M 3.42M USD 0 -CA$0.23 -0.1 USD
ca McChip Resources Inc. MCS.V CA CA$0.69 0.51 USD
0
CA$4.11M 3.05M USD CA$178.00 132.09 USD CA$0.59 0.44 USD CA$0.59 0.44 USD CA$4.11M 3.05M USD 1.76 CA$0.39 0.29 USD
ca Jura Energy Corporation JEC.V CA CA$0.05 0.04 USD
0
CA$3.45M 2.56M USD CA$60.00K 44.52K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.45M 2.56M USD 0 -CA$0.06 -0.04 USD
Nexera Energy Inc. Nexera Energy Inc. NGY.V CA CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.29M 2.44M USD 0 -CA$0.05 -0.03 USD
ca Parent Capital Corp. PAR-H.V CA CA$0.21 0.16 USD
0
CA$2.37M 1.76M USD CA$10.81K 8.02K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$2.37M 1.76M USD 0 -CA$0.02 -0.01 USD
Permex Petroleum Corporation Permex Petroleum Corporation OIL.CN CA CA$3.81 2.83 USD
0
CA$2.10M 1.56M USD CA$0.00 0 USD CA$3.81 2.83 USD CA$3.81 2.83 USD CA$2.10M 1.56M USD 0 -CA$14.38 -10.6 USD
ca East West Minerals Ltd. EW.V CA CA$0.11 0.08 USD
0
CA$1.82M 1.35M USD CA$2.73K 2.02K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$1.82M 1.35M USD 0 -CA$0.01 -0.007 USD
ca Labrador Resources Inc. LTX.V CA CA$0.14 0.1 USD
0
CA$1.67M 1.24M USD CA$12.00 8.9 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$1.67M 1.24M USD 0 -CA$0.01 -0.007 USD
ca District Mines Ltd. DIG-H.V CA CA$0.11 0.08 USD
0
CA$1.42M 1.05M USD CA$62.00 46.01 USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$1.42M 1.05M USD 0 -CA$0.02 -0.01 USD
ca Northern Uranium Corp. UNO-H.V CA CA$0.10 0.07 USD
0
CA$1.31M 972.49K USD CA$32.00 23.75 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.31M 972.49K USD 0 -CA$0.09 -0.06 USD
XXL Energy Corp. XXL Energy Corp. XL.V CA CA$0.14 0.1 USD
0
CA$1.02M 753.5K USD CA$25.00 18.55 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$1.02M 753.5K USD 0 -CA$1.47 -1.09 USD
ca Columbus Energy Limited CEL-H.V CA CA$0.03 0.02 USD
0
CA$672.31K 498.89K USD CA$166.00 123.18 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$672.31K 498.89K USD 0 CA$0.00 0 USD
Marksmen Energy Inc. Marksmen Energy Inc. MAH.V CA CA$0.11 0.08 USD
0
CA$581.35K 431.39K USD CA$1.00 0.74 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$581.35K 431.39K USD 0 -CA$0.19 -0.1 USD
ca G2 Energy Corp. GTOO.CN CA CA$0.11 0.08 USD
0
CA$520.92K 386.55K USD CA$0.00 0 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$520.92K 386.55K USD 0 -CA$1.00 -0.7 USD
ca Divergent Energy Services Corp. DVG.V CA CA$0.00 0.0037 USD
0
CA$185.81K 137.88K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$185.81K 137.88K USD 0 CA$0.00 0 USD
ca Petrichor Energy Inc. PTP-H.V CA CA$0.00 0.0037 USD
0
CA$176.44K 130.93K USD CA$9.00 6.68 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$176.44K 130.93K USD 0 -CA$0.01 -0.007 USD
ca Pembina Pipeline Corporation PPL-PA.TO CA CA$25.25 18.74 USD
0
CA$0.00 0 USD CA$2.00K 1.48K USD CA$25.25 18.74 USD CA$25.25 18.74 USD CA$0.00 0 USD 11.02 CA$2.29 1.7 USD
ca AltaGas Ltd. ALA-PG.TO CA CA$25.98 19.28 USD
0
CA$0.00 0 USD CA$1.00 0.74 USD CA$25.80 19.15 USD CA$25.98 19.28 USD CA$0.00 0 USD 29.22 CA$0.89 0.66 USD
ca Pembina Pipeline Corporation PPL-PC.TO CA CA$25.07 18.6 USD
-0.28
CA$0.00 0 USD CA$400.00 296.82 USD CA$25.07 18.6 USD CA$25.07 18.6 USD CA$0.00 0 USD 10.94 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PF.TO CA CA$21.88 16.24 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$21.87 16.23 USD CA$21.88 16.24 USD CA$0.00 0 USD 6.66 CA$3.29 2.44 USD
ca Pembina Pipeline Corporation PPL-PQ.TO CA CA$26.00 19.29 USD
-0.04
CA$0.00 0 USD CA$600.00 445.24 USD CA$26.00 19.29 USD CA$26.00 19.29 USD CA$0.00 0 USD 11.35 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PC.TO CA CA$20.05 14.88 USD
-0.05
CA$0.00 0 USD CA$200.00 148.41 USD CA$20.05 14.88 USD CA$20.05 14.88 USD CA$0.00 0 USD 6.10 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PD.TO CA CA$23.29 17.28 USD
-0.04
CA$0.00 0 USD CA$3.40K 2.52K USD CA$23.28 17.28 USD CA$23.29 17.28 USD CA$0.00 0 USD 8.08 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PN.TO CA CA$25.34 18.8 USD
+0.08
CA$0.00 0 USD CA$2.80K 2.08K USD CA$25.31 18.78 USD CA$25.38 18.83 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Enbridge Inc. ENB-PV.TO CA $25.30 —
0
$0.00 — $5.00 — $25.26 — $25.30 — $0.00 — 11.40 $2.22 —
ca Enbridge Inc. ENB-PP.TO CA CA$24.32 18.05 USD
-0.16
CA$0.00 0 USD CA$3.90K 2.89K USD CA$24.32 18.05 USD CA$24.38 18.09 USD CA$0.00 0 USD 8.44 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PJ.TO CA CA$24.50 18.18 USD
-0.2
CA$0.00 0 USD CA$400.00 296.82 USD CA$24.50 18.18 USD CA$24.50 18.18 USD CA$0.00 0 USD 8.50 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PG.TO CA CA$25.61 19 USD
-0.35
CA$0.00 0 USD CA$50.10K 37.18K USD CA$25.61 19 USD CA$25.75 19.11 USD CA$0.00 0 USD 11.18 CA$2.29 1.7 USD
ca Pembina Pipeline Corporation PPL-PO.TO CA CA$25.26 18.74 USD
0
CA$0.00 0 USD CA$1.70K 1.26K USD CA$25.23 18.72 USD CA$25.26 18.74 USD CA$0.00 0 USD 11.03 CA$2.29 1.7 USD
ca Pembina Pipeline Corporation PPL-PE.TO CA CA$25.79 19.14 USD
0
CA$0.00 0 USD CA$812.00 602.55 USD CA$25.79 19.14 USD CA$25.90 19.22 USD CA$0.00 0 USD 11.26 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PY.TO CA CA$22.96 17.04 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$22.94 17.02 USD CA$22.96 17.04 USD CA$0.00 0 USD 7.96 CA$2.88 2.14 USD
ca TC Energy Corporation TRP-PB.TO CA CA$19.02 14.11 USD
0
CA$0.00 0 USD CA$4.71K 3.5K USD CA$18.79 13.94 USD CA$19.11 14.18 USD CA$0.00 0 USD 5.78 CA$3.29 2.44 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.45T
Capitalizzazione totale
$75.61B
Volume totale
BTC 59.71%   •   ETH 10.05%
Prevalenza di BTC
Select currency