Pagina di risultati 2 per Paese: Canada Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (192)
- {{country.name}}
- Tutti i paesi
- stati Uniti (615)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgio (3)
- Brasile (36)
- Canada (192)
- Chile (5)
- Cina (72)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (1)
- Francia (12)
- Germania (508)
- Grecia (4)
- Hong Kong (60)
- Ungheria (1)
- India (68)
- Indonesia (48)
- Israele (9)
- Italia (5)
- Giappone (20)
- Malaysia (27)
- Messico (32)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (34)
- Polonia (8)
- Portogallo (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (4)
- Suriname (3)
- Svezia (4)
- Taiwan (3)
- Tailandia (34)
- Tacchino (4)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Energia (192)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ReGen III Corp. GIII.V | CA$0.19 0.14 USD |
0
|
CA$29.40M 21.81M USD | CA$51.00K 37.85K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.40M 21.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.28 0.2 USD |
-1.79
|
CA$28.52M 21.16M USD | CA$164.44K 122.02K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
+7.14
|
CA$27.47M 20.38M USD | CA$17.13K 12.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$27.38M 20.32M USD | CA$109.61K 81.34K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.49 0.36 USD |
-3.92
|
CA$27.38M 20.31M USD | CA$29.60K 21.96K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$27.38M 20.31M USD | 0 | -CA$0.46 -0.3 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$344.81K 255.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
0
|
CA$21.70M 16.1M USD | CA$117.56K 87.24K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$21.70M 16.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.14 0.1 USD |
0
|
CA$19.86M 14.74M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.86M 14.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.04 0.03 USD |
+14.29
|
CA$19.41M 14.4M USD | CA$3.13K 2.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.41M 14.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| ValOre Metals Corp. VO.V | CA$0.08 0.06 USD |
0
|
CA$19.12M 14.19M USD | CA$42.10K 31.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
-5
|
CA$14.24M 10.57M USD | CA$225.90K 167.63K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
+4.35
|
CA$14.19M 10.53M USD | CA$68.84K 51.08K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.19M 10.53M USD | 0 | -CA$0.43 -0.3 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.19 0.14 USD |
0
|
CA$13.49M 10.01M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.49M 10.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.44 0.33 USD |
+7.32
|
CA$11.63M 8.63M USD | CA$15.00K 11.13K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$11.63M 8.63M USD | 6.28 | CA$0.07 0.05 USD | ||
| Morien Resources Corp. MOX.V | CA$0.19 0.14 USD |
-7.32
|
CA$11.43M 8.48M USD | CA$23.64K 17.54K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.85 0.63 USD |
0
|
CA$10.79M 8.01M USD | CA$5.05K 3.75K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$10.79M 8.01M USD | 7.72 | CA$0.11 0.08 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sonoro Energy Ltd. SNV.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$201.00K 149.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.19 0.14 USD |
-7.32
|
CA$8.91M 6.61M USD | CA$138.90K 103.07K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$8.91M 6.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.06 0.04 USD |
-8.33
|
CA$8.35M 6.19M USD | CA$25.10K 18.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.18 0.13 USD |
-7.69
|
CA$7.85M 5.83M USD | CA$70.93K 52.63K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$7.85M 5.83M USD | 0 | -CA$1.80 -1.3 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.11 0.08 USD |
-8.33
|
CA$7.00M 5.19M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.00M 5.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$7.61K 5.64K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.12 0.09 USD |
0
|
CA$5.35M 3.97M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.08 0.06 USD |
+7.14
|
CA$5.15M 3.82M USD | CA$16.50K 12.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.15M 3.82M USD | 0 | -CA$0.21 -0.1 USD | ||
| McChip Resources Inc. MCS.V | CA$0.85 0.63 USD |
-4.49
|
CA$5.07M 3.76M USD | CA$15.13K 11.23K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$5.07M 3.76M USD | 1.93 | CA$0.44 0.33 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.04 0.03 USD |
+14.29
|
CA$4.95M 3.68M USD | CA$5.05K 3.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.95M 3.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.19 0.14 USD |
+11.76
|
CA$3.82M 2.84M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.82M 2.84M USD | 0 | -CA$0.10 -0.07 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.03 0.02 USD |
0
|
CA$2.87M 2.13M USD | CA$337.98K 250.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Jura Energy Corporation JEC.V | CA$0.04 0.03 USD |
0
|
CA$2.76M 2.05M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.76M 2.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.15 0.11 USD |
-9.09
|
CA$1.85M 1.37M USD | CA$19.00K 14.1K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$1.85M 1.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| James Bay Resources Limited JBR.CN | CA$0.02 0.01 USD |
-25
|
CA$1.45M 1.07M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.15 0.11 USD |
0
|
CA$1.31M 973.61K USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.31M 973.61K USD | 0 | -CA$0.07 -0.05 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$20.65 15.32 USD |
-0.24
|
CA$0.00 0 USD | CA$4.09K 3.03K USD | CA$20.65 15.32 USD | CA$20.78 15.42 USD | CA$0.00 0 USD | 6.28 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$25.45 18.89 USD |
-0.39
|
CA$0.00 0 USD | CA$825.00 612.2 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.03 — |
+0.08
|
$0.00 — | $3.10K — | $24.93 — | $25.03 — | $0.00 — | 11.27 | $2.22 — | ||
| TC Energy Corporation TRP-PA.TO | CA$22.10 16.4 USD |
-0.67
|
CA$0.00 0 USD | CA$3.88K 2.88K USD | CA$22.07 16.38 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.72 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.13 17.91 USD |
-0.62
|
CA$0.00 0 USD | CA$2.42K 1.8K USD | CA$24.10 17.88 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.14 17.91 USD |
-0.04
|
CA$0.00 0 USD | CA$8.84K 6.56K USD | CA$24.10 17.88 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
-0.84
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.93 19.24 USD |
-0.54
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.91 19.23 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 11.32 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.73 16.87 USD |
-0.18
|
CA$0.00 0 USD | CA$3.42K 2.53K USD | CA$22.73 16.87 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 7.88 | CA$2.88 2.14 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| NuVista Energy Ltd NVA.TO | CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
0
|
CA$147.92M 109.76M USD | CA$240.00 178.09 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.23 0.91 USD |
+0.82
|
CA$141.27M 104.83M USD | CA$114.00 84.59 USD | CA$1.23 0.91 USD | CA$1.23 0.91 USD | CA$141.27M 104.83M USD | 11.18 | CA$0.11 0.08 USD | ||
| Western Energy Services Corp. WRG.TO | CA$3.45 2.56 USD |
0
|
CA$116.78M 86.66M USD | CA$16.00 11.87 USD | CA$3.33 2.47 USD | CA$3.50 2.6 USD | CA$116.78M 86.66M USD | 0 | -CA$0.78 -0.5 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.50 0.37 USD |
0
|
CA$23.38M 17.35M USD | CA$3.40K 2.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$23.38M 17.35M USD | 0 | -CA$0.23 -0.1 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.64 0.47 USD |
0
|
CA$15.70M 11.65M USD | CA$80.00 59.36 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$15.70M 11.65M USD | 0 | -CA$0.43 -0.3 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.33 0.24 USD |
+6.45
|
CA$5.78M 4.29M USD | CA$1.51K 1.12K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$5.78M 4.29M USD | 1.17 | CA$0.28 0.21 USD | ||
| Metalore Resources Limited MET.V | CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.25 1.67 USD |
0
|
CA$2.49M 1.85M USD | CA$3.00 2.23 USD | CA$2.25 1.67 USD | CA$2.25 1.67 USD | CA$2.49M 1.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.43M 1.8M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
| Northern Uranium Corp. UNO-H.V | CA$0.12 0.09 USD |
0
|
CA$1.66M 1.23M USD | CA$5.00 3.71 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.66M 1.23M USD | 0 | -CA$0.08 -0.05 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 938.78K USD | 0 | CA$0.00 0 USD | ||
| Altai Resources Inc ATI.V | CA$0.02 0.01 USD |
0
|
CA$1.12M 831.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.12M 831.61K USD | 0 | CA$0.00 0 USD | ||
| XXL Energy Corp. XL.V | CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$1.02M 753.5K USD | 0 | -CA$1.38 -1.02 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.13 0.1 USD |
0
|
CA$687.04K 509.83K USD | CA$1.00 0.74 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$687.04K 509.83K USD | 0 | -CA$0.16 -0.1 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$55.00 40.81 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
| G2 Energy Corp. GTOO.CN | CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.20 -0.8 USD | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.32 18.79 USD |
-0.04
|
CA$0.00 0 USD | CA$1.34K 992.13 USD | CA$25.25 18.74 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 11.05 | CA$2.29 1.7 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.96 19.26 USD |
-0.15
|
CA$0.00 0 USD | CA$3.74K 2.78K USD | CA$25.89 19.21 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 29.20 | CA$0.89 0.66 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$25.31 18.78 USD |
-0.75
|
CA$0.00 0 USD | CA$972.00 721.28 USD | CA$25.30 18.77 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.05 | CA$2.29 1.7 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$21.03 15.61 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.48 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$26.00 19.29 USD |
-0.88
|
CA$0.00 0 USD | CA$1.48K 1.09K USD | CA$26.00 19.29 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$22.82 16.93 USD |
-0.22
|
CA$0.00 0 USD | CA$5.21K 3.86K USD | CA$22.78 16.9 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 7.92 | CA$2.88 2.14 USD | ||
| Cenovus Energy Inc CVE-PB.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PI.TO | CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$26.00 19.29 USD |
-0.54
|
CA$0.00 0 USD | CA$309.00 229.3 USD | CA$26.00 19.29 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$19.62 14.56 USD |
+0.41
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$19.60 14.54 USD | CA$19.62 14.56 USD | CA$0.00 0 USD | 5.97 | CA$3.29 2.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}