結果ページ2 国：カナダ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (247)
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
エネルギー (247)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoviEx Uranium Inc. GXU.V | CA$0.06 0.04 USD |
+10
|
CA$56.21M 41.71M USD | CA$2.06M 1.53M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$56.21M 41.71M USD | 0 | -CA$0.01 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
0
|
CA$55.69M 41.33M USD | CA$103.50K 76.8K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$55.69M 41.33M USD | 0 | -CA$0.14 -0.1 USD | |
| CGX Energy Inc. OYL.V | CA$0.16 0.12 USD |
0
|
CA$52.48M 38.94M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$52.48M 38.94M USD | 0 | -CA$0.25 -0.1 USD | |
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$25.00K 18.55K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$316.31K 234.72K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.63 0.47 USD |
-1.56
|
CA$45.27M 33.59M USD | CA$79.51K 59K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$45.27M 33.59M USD | 0 | -CA$0.24 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | CA$0.40 0.3 USD |
+5.26
|
CA$43.59M 32.35M USD | CA$9.80K 7.27K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$43.59M 32.35M USD | 0 | -CA$0.05 -0.03 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.17 USD |
+9.52
|
CA$42.30M 31.39M USD | CA$235.13K 174.48K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$42.30M 31.39M USD | 0 | CA$0.00 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.14 0.1 USD |
0
|
CA$41.04M 30.46M USD | CA$276.62K 205.27K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$41.04M 30.46M USD | 0 | -CA$0.04 -0.02 USD | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.57 0.42 USD |
+1.79
|
CA$39.26M 29.14M USD | CA$219.14K 162.62K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$39.26M 29.14M USD | 0 | -CA$0.06 -0.04 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.35 0.26 USD |
-4.11
|
CA$32.96M 24.46M USD | CA$44.46K 32.99K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$32.96M 24.46M USD | 0 | -CA$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
0
|
CA$28.03M 20.8M USD | CA$33.67K 24.98K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.09 0.06 USD |
+6.25
|
CA$27.03M 20.06M USD | CA$244.10K 181.14K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.03M 20.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| ReGen III Corp. GIII.V | CA$0.20 0.14 USD |
+5.41
|
CA$26.23M 19.47M USD | CA$3.52K 2.61K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$26.23M 19.47M USD | 0 | -CA$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
0
|
CA$26.04M 19.33M USD | CA$147.06K 109.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$26.04M 19.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
+4
|
CA$25.99M 19.29M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | |
| Wilton Resources Inc. WIL.V | CA$0.34 0.25 USD |
-1.45
|
CA$25.47M 18.9M USD | CA$15.80K 11.72K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$25.47M 18.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
0
|
CA$23.92M 17.75M USD | CA$554.52K 411.49K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.92M 17.75M USD | 0.25 | CA$0.35 0.26 USD | |
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
-6.67
|
CA$23.54M 17.47M USD | CA$346.20K 256.9K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.54M 17.47M USD | 0 | -CA$0.07 -0.05 USD | |
| Avanti Helium Corp. AVN.V | CA$0.20 0.14 USD |
-11.36
|
CA$23.44M 17.4M USD | CA$526.04K 390.35K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$23.44M 17.4M USD | 0 | -CA$0.04 -0.02 USD | |
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
+5.26
|
CA$22.91M 17M USD | CA$689.48K 511.64K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$22.91M 17M USD | 0 | -CA$0.02 -0.01 USD | |
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
-9.09
|
CA$21.82M 16.19M USD | CA$36.90K 27.38K USD | CA$0.15 0.11 USD | CA$0.20 0.15 USD | CA$21.82M 16.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
-9.09
|
CA$21.73M 16.13M USD | CA$137.89K 102.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$18.21M 13.51M USD | CA$1.05M 776.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.21M 13.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.1 USD |
+8.33
|
CA$14.96M 11.1M USD | CA$40.00K 29.68K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.96M 11.1M USD | 0 | -CA$0.03 -0.02 USD | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$10.00 7.42 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
-29.17
|
CA$12.06M 8.95M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$9.95M 7.39M USD | CA$23.90K 17.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.95M 7.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.73 0.54 USD |
0
|
CA$9.08M 6.74M USD | CA$150.00 111.31 USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$9.08M 6.74M USD | 3.31 | CA$0.22 0.16 USD | |
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
-16.67
|
CA$8.63M 6.41M USD | CA$3.04K 2.26K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$8.63M 6.41M USD | 0 | -CA$0.58 -0.4 USD | |
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
+33.33
|
CA$8.09M 6M USD | CA$139.79K 103.73K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | |
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$6.11K 4.53K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | CA$0.12 0.09 USD |
+4.55
|
CA$7.07M 5.24M USD | CA$71.36K 52.95K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.07M 5.24M USD | 2.87 | CA$0.04 0.03 USD | |
| Trillion Energy International Inc. TCF.CN | CA$0.04 0.03 USD |
0
|
CA$7.05M 5.23M USD | CA$2.00 1.48 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.05M 5.23M USD | 0 | -CA$0.09 -0.06 USD | |
| Stroud Resources Ltd. SDR.V | CA$0.11 0.08 USD |
0
|
CA$6.34M 4.7M USD | CA$52.00K 38.59K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.34M 4.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$62.00K 46.01K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.76M 4.28M USD | CA$297.00K 220.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.76M 4.28M USD | 0 | -CA$0.02 -0.01 USD | |
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
+27.78
|
CA$3.38M 2.5M USD | CA$258.15K 191.56K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$3.38M 2.5M USD | 0 | -CA$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | CA$0.08 0.06 USD |
0
|
CA$3.35M 2.49M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.35M 2.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$92.25K 68.46K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | |
| Parent Capital Corp. PAR-H.V | CA$0.21 0.15 USD |
0
|
CA$2.31M 1.72M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$2.31M 1.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
-10
|
CA$2.31M 1.71M USD | CA$2.02K 1.5K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | |
| East West Minerals Ltd. EW.V | CA$0.26 0.19 USD |
0
|
CA$2.31M 1.71M USD | CA$4.85K 3.6K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$2.31M 1.71M USD | 0 | -CA$0.10 -0.07 USD | |
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | CA$0.05 0.04 USD |
0
|
CA$1.23M 915.41K USD | CA$69.65K 51.68K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.23M 915.41K USD | 0 | -CA$0.01 -0.007 USD | |
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$25.17K 18.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$17.00K 12.62K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | CA$24.14 17.91 USD |
-0.45
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.14 17.91 USD | CA$24.14 17.91 USD | CA$0.00 0 USD | 25.19 | CA$0.96 0.71 USD | |
| TC Energy Corporation TRP-PF.TO | CA$18.63 13.82 USD |
0
|
CA$83.66B 62.08B USD | CA$1.91K 1.42K USD | CA$18.56 13.77 USD | CA$18.80 13.95 USD | CA$83.66B 62.08B USD | 5.67 | CA$3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.20 18.7 USD |
+0.12
|
CA$39.36B 29.2B USD | CA$800.00 593.65 USD | CA$25.20 18.7 USD | CA$25.21 18.71 USD | CA$39.36B 29.2B USD | 11.00 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.51 18.93 USD |
+0.71
|
CA$36.23B 26.88B USD | CA$1.50K 1.11K USD | CA$25.33 18.8 USD | CA$25.51 18.93 USD | CA$36.23B 26.88B USD | 11.13 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.55 18.96 USD |
-0.2
|
CA$35.78B 26.55B USD | CA$300.00 222.62 USD | CA$25.50 18.92 USD | CA$25.55 18.96 USD | CA$35.78B 26.55B USD | 11.15 | CA$2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | CA$25.45 18.89 USD |
0
|
CA$9.31B 6.91B USD | CA$200.00 148.41 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$9.31B 6.91B USD | 28.62 | CA$0.89 0.66 USD | |
| Tethys Petroleum Limited TPL.V | CA$1.11 0.82 USD |
-0.89
|
CA$127.49M 94.61M USD | CA$600.00 445.24 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$127.49M 94.61M USD | 0 | -CA$0.13 -0.09 USD | |
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$76.51M 56.77M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$76.51M 56.77M USD | 3.90 | CA$0.55 0.41 USD | |
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
-5.07
|
CA$69.72M 51.73M USD | CA$200.00 148.41 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | |
| Highwood Asset Management Ltd. HAM.V | CA$4.83 3.58 USD |
-0.31
|
CA$69.57M 51.63M USD | CA$3.50K 2.6K USD | CA$4.80 3.56 USD | CA$4.85 3.6 USD | CA$69.57M 51.63M USD | 2.15 | CA$2.24 1.66 USD | |
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | |
| Crown Point Energy Inc. CWV.V | CA$0.24 0.18 USD |
0
|
CA$17.50M 12.98M USD | CA$1.73K 1.28K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.50M 12.98M USD | 0 | CA$0.00 0 USD | |
| Petro-Victory Energy Corp. VRY.V | CA$0.61 0.45 USD |
0
|
CA$12.92M 9.59M USD | CA$5.50K 4.08K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$12.92M 9.59M USD | 0 | -CA$0.76 -0.5 USD | |
| High Arctic Energy Services Inc HWO.TO | CA$0.87 0.65 USD |
+3.57
|
CA$11.05M 8.2M USD | CA$27.86K 20.67K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$11.05M 8.2M USD | 0 | -CA$0.08 -0.05 USD | |
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$11.13K 8.26K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 3.00 | CA$0.04 0.03 USD | |
| McChip Resources Inc. MCS.V | CA$1.60 1.19 USD |
-2.44
|
CA$9.14M 6.78M USD | CA$1.10K 816.27 USD | CA$1.52 1.13 USD | CA$1.60 1.19 USD | CA$9.14M 6.78M USD | 6.95 | CA$0.23 0.17 USD | |
| Serrano Resources Ltd. SC-H.V | CA$0.12 0.09 USD |
0
|
CA$8.87M 6.58M USD | CA$166.00 123.18 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.87M 6.58M USD | 0 | CA$0.00 0 USD | |
| Bri-Chem Corp. BRY.TO | CA$0.26 0.19 USD |
0
|
CA$6.74M 5M USD | CA$500.00 371.03 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.74M 5M USD | 0 | -CA$0.08 -0.05 USD | |
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
+100
|
CA$5.79M 4.3M USD | CA$7.67K 5.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | |
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | |
| Metalore Resources Limited MET.V | CA$2.30 1.71 USD |
0
|
CA$4.08M 3.03M USD | CA$700.00 519.44 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$4.08M 3.03M USD | 3.59 | CA$0.64 0.47 USD | |
| Permex Petroleum Corporation OIL.CN | CA$4.90 3.64 USD |
0
|
CA$2.70M 2.01M USD | CA$914.00 678.24 USD | CA$4.89 3.63 USD | CA$5.00 3.71 USD | CA$2.70M 2.01M USD | 0 | -CA$14.51 -10.7 USD | |
| Centaurus Energy Inc. CTA.V | CA$2.46 1.83 USD |
0
|
CA$2.60M 1.93M USD | CA$580.00 430.39 USD | CA$2.46 1.83 USD | CA$2.46 1.83 USD | CA$2.60M 1.93M USD | 0 | -CA$0.28 -0.2 USD | |
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.07M 1.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.43M 1.06M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.43M 1.06M USD | 0 | -CA$0.05 -0.03 USD | |
| XXL Energy Corp. XL.V | CA$0.19 0.14 USD |
0
|
CA$1.38M 1.02M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$1.38M 1.02M USD | 0 | -CA$1.19 -0.8 USD | |
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.79K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.79K USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Uranium Corp. UNO-H.V | CA$0.16 0.12 USD |
0
|
CA$1.05M 780.22K USD | CA$7.08K 5.25K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$1.05M 780.22K USD | 0 | -CA$0.02 -0.01 USD | |
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$200.00 148.41 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | |
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | |
| James Bay Resources Limited JBR.CN | CA$0.01 0.0074 USD |
0
|
CA$810.76K 601.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$810.76K 601.63K USD | 0 | -CA$0.01 -0.007 USD | |
| ProAm Explorations Corporation PMX.V | CA$0.06 0.04 USD |
0
|
CA$533.09K 395.58K USD | CA$917.00 680.47 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$533.09K 395.58K USD | 0 | -CA$0.09 -0.06 USD | |
| G2 Energy Corp. GTOO.CN | CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.20 -0.8 USD | |
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | |
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$24.37K 18.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$143.50K 106.49K USD | 0 | -CA$0.01 -0.007 USD | |
| Enbridge Inc. ENB-PD.TO | CA$21.00 15.58 USD |
+0.1
|
CA$0.00 0 USD | CA$11.50K 8.53K USD | CA$21.00 15.58 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 7.28 | CA$2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PB.TO | CA$24.06 17.85 USD |
+0.25
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.06 17.85 USD | CA$24.06 17.85 USD | CA$0.00 0 USD | 25.11 | CA$0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | CA$17.90 13.28 USD |
+0.56
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$17.85 13.25 USD | CA$17.90 13.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}