결과 페이지 2 - 국가: 캐나다 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (247)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
에너지 (247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
+1.2
|
CA$56.37M 41.83M USD | CA$127.19K 94.38K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$56.37M 41.83M USD | 0 | -CA$0.14 -0.1 USD | |
| CGX Energy Inc. OYL.V | CA$0.16 0.12 USD |
+3.23
|
CA$54.17M 40.2M USD | CA$6.48K 4.8K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$54.17M 40.2M USD | 0 | -CA$0.25 -0.1 USD | |
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$120.70K 89.57K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.66 0.49 USD |
+4.76
|
CA$47.42M 35.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.42M 35.19M USD | 0 | -CA$0.24 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$104.09K 77.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| NXT Energy Solutions Inc. SFD.TO | CA$0.40 0.3 USD |
0
|
CA$43.59M 32.35M USD | CA$9.80K 7.27K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$43.59M 32.35M USD | 0 | -CA$0.05 -0.03 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.24 0.17 USD |
+2.17
|
CA$43.22M 32.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.22M 32.07M USD | 0 | CA$0.00 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.1 USD |
-3.7
|
CA$39.52M 29.33M USD | CA$877.50K 651.16K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$39.52M 29.33M USD | 0 | -CA$0.04 -0.02 USD | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.52 0.39 USD |
-8.77
|
CA$35.82M 26.58M USD | CA$51.66K 38.33K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$35.82M 26.58M USD | 0 | -CA$0.06 -0.04 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
+25
|
CA$35.04M 26M USD | CA$45.05K 33.43K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.37 0.27 USD |
+4.29
|
CA$34.38M 25.51M USD | CA$19.78K 14.68K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
+23.53
|
CA$33.40M 24.78M USD | CA$2.03M 1.51M USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$33.40M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| GoviEx Uranium Inc. GXU.V | CA$0.03 0.02 USD |
-45.45
|
CA$30.66M 22.75M USD | CA$77.47M 57.49M USD | CA$0.03 0.02 USD | CA$0.06 0.04 USD | CA$30.66M 22.75M USD | 0 | -CA$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
+4.35
|
CA$27.18M 20.17M USD | CA$1.32M 979.64K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$27.18M 20.17M USD | 0 | -CA$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | CA$0.36 0.27 USD |
+5.88
|
CA$26.97M 20.02M USD | CA$16.00K 11.87K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$26.97M 20.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| ReGen III Corp. GIII.V | CA$0.20 0.14 USD |
0
|
CA$26.23M 19.47M USD | CA$3.52K 2.61K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$26.23M 19.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Avanti Helium Corp. AVN.V | CA$0.21 0.16 USD |
+7.69
|
CA$25.25M 18.73M USD | CA$102.70K 76.21K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$25.25M 18.73M USD | 0 | -CA$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
+7.14
|
CA$25.22M 18.71M USD | CA$308.07K 228.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | |
| Stampede Drilling Inc. SDI.V | CA$0.13 0.09 USD |
-3.85
|
CA$24.99M 18.55M USD | CA$25.31K 18.78K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.99M 18.55M USD | 0 | CA$0.00 0 USD | |
| ValOre Metals Corp. VO.V | CA$0.11 0.08 USD |
+5
|
CA$24.05M 17.85M USD | CA$97.89K 72.64K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.05M 17.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | CA$0.09 0.06 USD |
-5.56
|
CA$22.59M 16.76M USD | CA$30.37K 22.53K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.59M 16.76M USD | 0.24 | CA$0.35 0.26 USD | |
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
0
|
CA$21.73M 16.13M USD | CA$34.00K 25.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Guardian Exploration Inc. GX.V | CA$0.18 0.13 USD |
-10
|
CA$19.63M 14.57M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.63M 14.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$18.21M 13.51M USD | CA$419.61K 311.37K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.21M 13.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.1 USD |
0
|
CA$14.96M 11.1M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.96M 11.1M USD | 0 | -CA$0.08 -0.05 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.10 0.07 USD |
+17.65
|
CA$14.19M 10.53M USD | CA$15.00K 11.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$20.50K 15.21K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | CA$0.26 0.19 USD |
+13.33
|
CA$9.78M 7.26M USD | CA$10.00K 7.42K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.78M 7.26M USD | 0 | -CA$0.58 -0.4 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.77 0.57 USD |
+5.48
|
CA$9.58M 7.11M USD | CA$4.50K 3.34K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$9.58M 7.11M USD | 3.50 | CA$0.22 0.16 USD | |
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
-5
|
CA$9.45M 7.02M USD | CA$10.91K 8.09K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.45M 7.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
+50
|
CA$9.35M 6.94M USD | CA$93.50K 69.38K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Stroud Resources Ltd. SDR.V | CA$0.12 0.09 USD |
+9.09
|
CA$6.91M 5.13M USD | CA$35.59K 26.41K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.91M 5.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | CA$0.11 0.08 USD |
-4.35
|
CA$6.76M 5.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.76M 5.01M USD | 2.75 | CA$0.04 0.03 USD | |
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
-25
|
CA$6.07M 4.5M USD | CA$73.17K 54.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.07M 4.5M USD | 0 | CA$0.00 0 USD | |
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
-14.29
|
CA$6.04M 4.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.04M 4.48M USD | 0 | -CA$0.09 -0.06 USD | |
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
-33.33
|
CA$4.85M 3.6M USD | CA$1.02K 755.42 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
-25
|
CA$4.32M 3.21M USD | CA$6.56K 4.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | |
| WesCan Energy Corp. WCE.V | CA$0.08 0.06 USD |
0
|
CA$3.35M 2.49M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.35M 2.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
+25
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | |
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
-8.7
|
CA$3.08M 2.29M USD | CA$449.62K 333.64K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$3.08M 2.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.56M 1.9M USD | CA$31.37K 23.28K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | |
| East West Minerals Ltd. EW.V | CA$0.28 0.2 USD |
+7.84
|
CA$2.49M 1.85M USD | CA$6.00K 4.45K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$2.49M 1.85M USD | 0 | -CA$0.10 -0.07 USD | |
| Parent Capital Corp. PAR-H.V | CA$0.21 0.15 USD |
0
|
CA$2.31M 1.72M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$2.31M 1.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$900.00 667.85 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
-20
|
CA$986.89K 732.33K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | CA$24.30 18.03 USD |
+0.66
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$24.30 18.03 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 25.36 | CA$0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | CA$21.10 15.66 USD |
+0.48
|
CA$0.00 0 USD | CA$292.72K 217.22K USD | CA$21.01 15.59 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 7.32 | CA$2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | CA$18.90 14.02 USD |
+1.45
|
CA$84.87B 62.98B USD | CA$3.17K 2.35K USD | CA$18.70 13.88 USD | CA$18.90 14.02 USD | CA$84.87B 62.98B USD | 5.75 | CA$3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.20 18.7 USD |
0
|
CA$39.36B 29.2B USD | CA$800.00 593.65 USD | CA$25.20 18.7 USD | CA$25.21 18.71 USD | CA$39.36B 29.2B USD | 11.00 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.60 19 USD |
+0.35
|
CA$36.35B 26.98B USD | CA$6.95K 5.16K USD | CA$25.50 18.92 USD | CA$25.66 19.04 USD | CA$36.35B 26.98B USD | 11.17 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.70 19.07 USD |
+0.59
|
CA$35.99B 26.7B USD | CA$2.20K 1.63K USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$35.99B 26.7B USD | 11.22 | CA$2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | CA$25.45 18.89 USD |
0
|
CA$9.31B 6.91B USD | CA$200.00 148.41 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$9.31B 6.91B USD | 28.62 | CA$0.89 0.66 USD | |
| Tethys Petroleum Limited TPL.V | CA$1.11 0.82 USD |
0
|
CA$127.49M 94.61M USD | CA$1.00 0.74 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$127.49M 94.61M USD | 0 | -CA$0.13 -0.09 USD | |
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$78.03M 57.9M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$78.03M 57.9M USD | 3.90 | CA$0.55 0.41 USD | |
| Western Energy Services Corp. WRG.TO | CA$2.12 1.57 USD |
+2.91
|
CA$71.75M 53.24M USD | CA$1.00K 742.06 USD | CA$2.12 1.57 USD | CA$2.12 1.57 USD | CA$71.75M 53.24M USD | 0 | -CA$0.19 -0.1 USD | |
| Highwood Asset Management Ltd. HAM.V | CA$4.85 3.6 USD |
+0.41
|
CA$69.93M 51.89M USD | CA$2.55K 1.89K USD | CA$4.77 3.54 USD | CA$4.85 3.6 USD | CA$69.93M 51.89M USD | 2.16 | CA$2.24 1.66 USD | |
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | |
| Crown Point Energy Inc. CWV.V | CA$0.24 0.18 USD |
0
|
CA$17.50M 12.98M USD | CA$4.00 2.97 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.50M 12.98M USD | 0 | CA$0.00 0 USD | |
| Petro-Victory Energy Corp. VRY.V | CA$0.61 0.45 USD |
0
|
CA$12.92M 9.59M USD | CA$5.50K 4.08K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$12.92M 9.59M USD | 0 | -CA$0.76 -0.5 USD | |
| High Arctic Energy Services Inc HWO.TO | CA$0.87 0.65 USD |
0
|
CA$11.05M 8.2M USD | CA$6.62K 4.92K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$11.05M 8.2M USD | 0 | -CA$0.08 -0.05 USD | |
| Vital Energy Inc. VUX.V | CA$0.13 0.09 USD |
+4.17
|
CA$10.34M 7.67M USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.34M 7.67M USD | 3.12 | CA$0.04 0.03 USD | |
| McChip Resources Inc. MCS.V | CA$1.68 1.25 USD |
+5
|
CA$9.59M 7.12M USD | CA$1.88K 1.4K USD | CA$1.56 1.16 USD | CA$1.71 1.27 USD | CA$9.59M 7.12M USD | 7.30 | CA$0.23 0.17 USD | |
| Serrano Resources Ltd. SC-H.V | CA$0.12 0.09 USD |
0
|
CA$8.87M 6.58M USD | CA$166.00 123.18 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.87M 6.58M USD | 0 | CA$0.00 0 USD | |
| Bri-Chem Corp. BRY.TO | CA$0.26 0.19 USD |
0
|
CA$6.74M 5M USD | CA$500.00 371.03 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.74M 5M USD | 0 | -CA$0.08 -0.05 USD | |
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | |
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | |
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
-25
|
CA$4.35M 3.22M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | |
| Metalore Resources Limited MET.V | CA$2.30 1.71 USD |
0
|
CA$4.08M 3.03M USD | CA$1.35K 998.07 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$4.08M 3.03M USD | 3.59 | CA$0.64 0.47 USD | |
| Permex Petroleum Corporation OIL.CN | CA$4.99 3.7 USD |
+1.84
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$14.44 -10.7 USD | |
| Centaurus Energy Inc. CTA.V | CA$2.46 1.83 USD |
0
|
CA$2.60M 1.93M USD | CA$580.00 430.39 USD | CA$2.46 1.83 USD | CA$2.46 1.83 USD | CA$2.60M 1.93M USD | 0 | -CA$0.28 -0.2 USD | |
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.07M 1.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.43M 1.06M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.43M 1.06M USD | 0 | -CA$0.05 -0.03 USD | |
| XXL Energy Corp. XL.V | CA$0.19 0.14 USD |
0
|
CA$1.38M 1.02M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$1.38M 1.02M USD | 0 | -CA$1.18 -0.8 USD | |
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.79K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.79K USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Uranium Corp. UNO-H.V | CA$0.16 0.12 USD |
0
|
CA$1.05M 780.22K USD | CA$3.52K 2.61K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.05M 780.22K USD | 0 | -CA$0.02 -0.01 USD | |
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$200.00 148.41 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | |
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | |
| James Bay Resources Limited JBR.CN | CA$0.01 0.0074 USD |
0
|
CA$810.76K 601.63K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$810.76K 601.63K USD | 0 | -CA$0.01 -0.007 USD | |
| ProAm Explorations Corporation PMX.V | CA$0.06 0.04 USD |
0
|
CA$533.09K 395.58K USD | CA$917.00 680.47 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$533.09K 395.58K USD | 0 | -CA$0.09 -0.06 USD | |
| G2 Energy Corp. GTOO.CN | CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.20 -0.8 USD | |
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | |
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$24.37K 18.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$143.50K 106.49K USD | 0 | -CA$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PB.TO | CA$24.06 17.85 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.06 17.85 USD | CA$24.06 17.85 USD | CA$0.00 0 USD | 25.11 | CA$0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | CA$17.90 13.28 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$17.85 13.25 USD | CA$17.90 13.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}