Ergebnisseite 2 für Land: Kanada Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (192)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (615)
- Argentinien (18)
- Australien (90)
- Österreich (21)
- Belgien (3)
- Brasilien (36)
- Kanada (192)
- Chile (5)
- China (72)
- Tschechische Republik (3)
- Dänemark (2)
- Finnland (1)
- Frankreich (12)
- Deutschland (508)
- Griechenland (4)
- Hongkong (60)
- Ungarn (1)
- Indien (68)
- Indonesien (48)
- Israel (9)
- Italien (5)
- Japan (20)
- Malaysia (27)
- Mexiko (32)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (34)
- Polen (8)
- Portugal (1)
- Katar (2)
- Russland (26)
- Singapur (26)
- Süd-Afrika (5)
- Südkorea (13)
- Spanien (4)
- Surinam (3)
- Schweden (4)
- Taiwan (3)
- Thailand (34)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Energie (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Desert Mountain Energy Corp. DME.V | CA$0.27 0.2 USD |
-3.64
|
CA$27.48M 20.39M USD | CA$106.26K 78.85K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$27.48M 20.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$27.38M 20.32M USD | CA$284.50K 211.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| ReGen III Corp. GIII.V | CA$0.18 0.13 USD |
-7.89
|
CA$27.08M 20.09M USD | CA$6.01K 4.46K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.08M 20.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.47 0.35 USD |
-4.08
|
CA$26.26M 19.49M USD | CA$23.50K 17.44K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$26.26M 19.49M USD | 0 | -CA$0.46 -0.3 USD | ||
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$6.94K 5.15K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$429.41K 318.64K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.14 0.1 USD |
0
|
CA$19.86M 14.74M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.86M 14.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
-11.11
|
CA$19.29M 14.31M USD | CA$437.57K 324.7K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| ValOre Metals Corp. VO.V | CA$0.08 0.06 USD |
0
|
CA$19.12M 14.19M USD | CA$239.00K 177.35K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.03 0.02 USD |
-25
|
CA$14.56M 10.8M USD | CA$15.63K 11.6K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$14.24M 10.57M USD | CA$71.48K 53.04K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.19 0.14 USD |
+2.7
|
CA$13.85M 10.28M USD | CA$526.00 390.32 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.85M 10.28M USD | 0 | -CA$0.21 -0.1 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
-4.17
|
CA$13.59M 10.09M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.59M 10.09M USD | 0 | -CA$0.41 -0.3 USD | ||
| Morien Resources Corp. MOX.V | CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$80.76K 59.93K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.41 0.3 USD |
-6.82
|
CA$10.84M 8.04M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$10.84M 8.04M USD | 5.85 | CA$0.07 0.05 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.83 0.62 USD |
-2.35
|
CA$10.54M 7.82M USD | CA$3.00K 2.23K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$10.54M 7.82M USD | 7.54 | CA$0.11 0.08 USD | ||
| Sonoro Energy Ltd. SNV.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$3.90K 2.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$322.67K 239.44K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
-8.33
|
CA$9.10M 6.75M USD | CA$33.92K 25.17K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 0 | -CA$0.12 -0.08 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.19 0.14 USD |
0
|
CA$8.91M 6.61M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.91M 6.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.20 0.14 USD |
+8.11
|
CA$8.51M 6.31M USD | CA$85.87K 63.72K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$8.51M 6.31M USD | 0 | -CA$1.80 -1.3 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.06 0.04 USD |
0
|
CA$8.35M 6.19M USD | CA$22.17K 16.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.11 0.08 USD |
0
|
CA$7.00M 5.19M USD | CA$49.25K 36.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.00M 5.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.12 0.09 USD |
+20
|
CA$6.80M 5.04M USD | CA$14.06K 10.43K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.80M 5.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.12 0.09 USD |
0
|
CA$5.35M 3.97M USD | CA$375.00 278.27 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.08 0.06 USD |
0
|
CA$5.15M 3.82M USD | CA$78.00K 57.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.15M 3.82M USD | 0 | -CA$0.21 -0.1 USD | ||
| McChip Resources Inc. MCS.V | CA$0.85 0.63 USD |
0
|
CA$5.07M 3.76M USD | CA$15.13K 11.23K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$5.07M 3.76M USD | 1.84 | CA$0.46 0.34 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.04 0.03 USD |
0
|
CA$4.95M 3.68M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.95M 3.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.19 0.14 USD |
0
|
CA$3.82M 2.84M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.82M 2.84M USD | 0 | -CA$0.10 -0.07 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.03 0.02 USD |
0
|
CA$2.87M 2.13M USD | CA$1.06M 788.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Jura Energy Corporation JEC.V | CA$0.04 0.03 USD |
0
|
CA$2.76M 2.05M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.76M 2.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.15 0.11 USD |
0
|
CA$1.85M 1.37M USD | CA$120.00 89.05 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$1.85M 1.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| James Bay Resources Limited JBR.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.15 0.11 USD |
0
|
CA$1.31M 973.61K USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.31M 973.61K USD | 0 | -CA$0.07 -0.05 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$20.64 15.32 USD |
-0.05
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$20.60 15.29 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 6.28 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$25.39 18.84 USD |
-0.24
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.39 18.84 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.00 — |
-0.12
|
$0.00 — | $1.48K — | $25.00 — | $25.01 — | $0.00 — | 11.26 | $2.22 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.96 16.3 USD |
-0.63
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.96 16.3 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 6.68 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.00 17.81 USD |
-0.54
|
CA$0.00 0 USD | CA$62.40K 46.3K USD | CA$24.00 17.81 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.05 17.85 USD |
-0.37
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.05 17.85 USD | CA$24.14 17.91 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
0
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.93 19.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.91 19.23 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 11.32 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.63 16.79 USD |
-0.44
|
CA$0.00 0 USD | CA$2.16K 1.6K USD | CA$22.63 16.79 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.85 | CA$2.88 2.14 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| NuVista Energy Ltd NVA.TO | CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.31 0.97 USD |
+6.5
|
CA$150.46M 111.65M USD | CA$100.00 74.21 USD | CA$1.31 0.97 USD | CA$1.31 0.97 USD | CA$150.46M 111.65M USD | 11.90 | CA$0.11 0.08 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
0
|
CA$147.92M 109.76M USD | CA$240.00 178.09 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| Western Energy Services Corp. WRG.TO | CA$3.27 2.43 USD |
-5.22
|
CA$110.69M 82.14M USD | CA$2.31K 1.71K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$110.69M 82.14M USD | 0 | -CA$0.78 -0.5 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.50 0.37 USD |
0
|
CA$23.38M 17.35M USD | CA$3.40K 2.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$23.38M 17.35M USD | 0 | -CA$0.23 -0.1 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.64 0.47 USD |
0
|
CA$15.70M 11.65M USD | CA$80.00 59.36 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$15.70M 11.65M USD | 0 | -CA$0.43 -0.3 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.33 0.24 USD |
0
|
CA$5.78M 4.29M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$5.78M 4.29M USD | 1.17 | CA$0.28 0.21 USD | ||
| Metalore Resources Limited MET.V | CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Northern Uranium Corp. UNO-H.V | CA$0.22 0.16 USD |
+79.17
|
CA$2.97M 2.2M USD | CA$2.40K 1.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$2.97M 2.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.25 1.67 USD |
0
|
CA$2.49M 1.85M USD | CA$24.00 17.81 USD | CA$2.25 1.67 USD | CA$2.25 1.67 USD | CA$2.49M 1.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.43M 1.8M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 938.78K USD | 0 | CA$0.00 0 USD | ||
| Altai Resources Inc ATI.V | CA$0.02 0.01 USD |
0
|
CA$1.12M 831.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.12M 831.61K USD | 0 | CA$0.00 0 USD | ||
| XXL Energy Corp. XL.V | CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$1.02M 753.5K USD | 0 | -CA$1.38 -1.02 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.13 0.1 USD |
0
|
CA$687.04K 509.83K USD | CA$1.00 0.74 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$687.04K 509.83K USD | 0 | -CA$0.16 -0.1 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$55.00 40.81 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
| G2 Energy Corp. GTOO.CN | CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.20 -0.8 USD | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.27 18.75 USD |
-0.2
|
CA$0.00 0 USD | CA$5.08K 3.77K USD | CA$25.27 18.75 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 11.03 | CA$2.29 1.7 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.96 19.26 USD |
0
|
CA$0.00 0 USD | CA$3.74K 2.78K USD | CA$25.89 19.21 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 29.20 | CA$0.89 0.66 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$25.50 18.92 USD |
+0.75
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$21.10 15.66 USD |
-0.94
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.10 15.66 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.42 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$22.80 16.87 USD |
-0.35
|
CA$0.00 0 USD | CA$3.87K 1.98K USD | CA$22.60 16.77 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 7.89 | CA$2.88 2.14 USD | ||
| Cenovus Energy Inc CVE-PB.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PI.TO | CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$26.02 19.31 USD |
+0.08
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.02 19.31 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 11.36 | CA$2.29 1.7 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$19.47 14.45 USD |
-0.76
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$19.45 14.43 USD | CA$19.58 14.53 USD | CA$0.00 0 USD | 5.92 | CA$3.29 2.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}