Trang kết quả 2 cho Quốc gia: Canada Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (192)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (506)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Năng lượng (192)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$25.00M 18.55M USD | CA$10.03K 7.44K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$25.00M 18.55M USD | 0 | -CA$0.12 -0.08 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$2.25K 1.67K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$23.74M 17.62M USD | 0 | -CA$0.46 -0.3 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$22.81M 16.93M USD | CA$58.41K 43.34K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$22.81M 16.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$48.64K 36.09K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$20.48M 15.2M USD | CA$3.50K 2.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.48M 15.2M USD | 0 | -CA$0.03 -0.02 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.12M 14.19M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$16.88M 12.52M USD | CA$192.83K 143.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.19M 10.53M USD | CA$30.00K 22.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$13.49M 10.01M USD | CA$13.12K 9.74K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$1.03K 762.84 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.82M 8.03M USD | CA$76.00 56.4 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.82M 8.03M USD | 0 | -CA$0.55 -0.4 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.53M 7.82M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.53M 7.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$10.03M 7.44M USD | CA$38.00K 28.2K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$10.03M 7.44M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$260.00 192.94 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.35 0.26 USD |
+12.9
|
CA$9.25M 6.87M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$9.25M 6.87M USD | 5.00 | CA$0.07 0.05 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$8.41M 6.24M USD | CA$45.42K 33.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.86M 5.83M USD | CA$43.00 31.91 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.86M 5.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$7.74M 5.74M USD | CA$53.81K 39.93K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$7.74M 5.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.59M 5.63M USD | CA$579.18K 429.79K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.81M 5.05M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.81M 5.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$6.36M 4.72M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.23M 4.62M USD | CA$24.08K 17.87K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.23M 4.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.18M 4.59M USD | CA$57.00K 42.3K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.18M 4.59M USD | 0 | -CA$0.21 -0.1 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$31.00 23 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$4.35M 3.22M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.79M 2.81M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$3.45M 2.56M USD | CA$22.50K 16.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.45M 2.56M USD | 0 | -CA$0.15 -0.1 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.30M 2.45M USD | CA$50.00K 37.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.44M 1.07M USD | CA$2.05K 1.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00 7.42 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.36M 1.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.35 15.1 USD |
+0.15
|
CA$0.00 0 USD | CA$6.18K 4.59K USD | CA$20.35 15.1 USD | CA$20.53 15.23 USD | CA$0.00 0 USD | 6.19 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.19 17.21 USD |
-0.04
|
CA$0.00 0 USD | CA$2.92K 2.16K USD | CA$23.19 17.21 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 8.04 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.37 18.83 USD |
+0.24
|
CA$0.00 0 USD | CA$4.04K 3K USD | CA$25.32 18.79 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.28 — |
+0.12
|
$0.00 — | $1.48K — | $25.25 — | $25.28 — | $0.00 — | 11.39 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.30 16.55 USD |
+0.5
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$22.11 16.41 USD | CA$22.34 16.58 USD | CA$0.00 0 USD | 6.78 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.30 18.03 USD |
-0.25
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.30 18.03 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 8.43 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.47 18.16 USD |
+0.2
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.40 18.11 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.49 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.13 19.39 USD |
-0.04
|
CA$0.00 0 USD | CA$4.12K 3.06K USD | CA$26.00 19.29 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.00 17.07 USD |
+0.35
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.00 17.07 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
0
|
CA$115.09M 85.4M USD | CA$6.00 4.45 USD | CA$3.40 2.52 USD | CA$3.40 2.52 USD | CA$115.09M 85.4M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$103.37M 76.71M USD | CA$6.00K 4.45K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$103.37M 76.71M USD | 8.18 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$16.36M 12.14M USD | CA$505.00 374.74 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$14.22M 10.56M USD | CA$3.00K 2.23K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$14.22M 10.56M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$12.39M 9.2M USD | CA$48.28K 35.83K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.39M 9.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$1.00 0.74 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$5.43M 4.03M USD | CA$3.50K 2.6K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$3.45M 2.56M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.00 1.48 USD |
-8.68
|
CA$2.21M 1.64M USD | CA$100.00 74.21 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$2.21M 1.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.67M 1.24M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northern Uranium Corp.
UNO-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.66M 1.23M USD | CA$52.00 38.59 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.66M 1.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Shoal Point Energy Ltd.
SHP.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 938.78K USD | 0 | CA$0.00 0 USD | ||
|
Altai Resources Inc
ATI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.12M 831.61K USD | 0 | CA$0.00 0 USD | ||
|
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$2.30K 1.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.02M 753.5K USD | 0 | -CA$1.41 -1.04 USD | ||
|
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
|
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$660.62K 490.22K USD | CA$2.00 1.48 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$660.62K 490.22K USD | 0 | -CA$0.16 -0.1 USD | ||
|
G2 Energy Corp.
GTOO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.20 -0.8 USD | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cobra Venture Corp
CBV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$242.67K 180.08K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$242.67K 180.08K USD | 0 | CA$0.00 0 USD | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Energy Partners Inc.
CE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.45 18.89 USD |
-0.2
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.41 18.86 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.83 19.17 USD |
+0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.83 19.17 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 29.05 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.52 18.94 USD |
+0.47
|
CA$0.00 0 USD | CA$2.73K 2.03K USD | CA$25.52 18.94 USD | CA$25.66 19.04 USD | CA$0.00 0 USD | 11.14 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.79 15.43 USD |
+0.05
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$20.79 15.43 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 6.32 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.23 19.46 USD |
+0.31
|
CA$0.00 0 USD | CA$435.00 322.8 USD | CA$26.00 19.29 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.13 19.39 USD |
-0.46
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$26.13 19.39 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.25 19.48 USD |
-0.19
|
CA$0.00 0 USD | CA$1.61K 1.19K USD | CA$26.25 19.48 USD | CA$26.44 19.62 USD | CA$0.00 0 USD | 11.46 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.73 14.64 USD |
+0.97
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$19.50 14.47 USD | CA$19.73 14.64 USD | CA$0.00 0 USD | 6.00 | CA$3.29 2.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}