Trang kết quả 2 cho Quốc gia: Canada Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Canada (247)

Tất cả các sàn giao dịch

Năng lượng (247)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
New Stratus Energy Inc. NSE.V	CA$0.43 0.32 USD	+2.41	CA$57.04M 42.32M USD	CA$124.69K 92.53K USD	CA$0.41 0.3 USD	CA$0.44 0.32 USD	CA$57.04M 42.32M USD	0	-CA$0.14 -0.1 USD
CGX Energy Inc. OYL.V	CA$0.16 0.12 USD	+3.23	CA$54.17M 40.2M USD	CA$6.48K 4.8K USD	CA$0.14 0.1 USD	CA$0.16 0.12 USD	CA$54.17M 40.2M USD	0	-CA$0.25 -0.1 USD
ROK Resources Inc. ROK.V	CA$0.23 0.17 USD	0	CA$49.41M 36.67M USD	CA$20.70K 15.36K USD	CA$0.23 0.17 USD	CA$0.23 0.17 USD	CA$49.41M 36.67M USD	5.62	CA$0.04 0.03 USD
GoviEx Uranium Inc. GXU.V	CA$0.05 0.04 USD	-13.64	CA$48.55M 36.03M USD	CA$5.41M 4.01M USD	CA$0.05 0.04 USD	CA$0.06 0.04 USD	CA$48.55M 36.03M USD	0	-CA$0.01 -0.007 USD
Western Uranium & Vanadium Corp. WUC.CN	CA$0.65 0.48 USD	+3.17	CA$46.71M 34.66M USD	CA$93.98K 69.74K USD	CA$0.64 0.47 USD	CA$0.67 0.5 USD	CA$46.71M 34.66M USD	0	-CA$0.24 -0.1 USD
Eco (Atlantic) Oil & Gas Ltd. EOG.V	CA$0.15 0.11 USD	0	CA$45.71M 33.92M USD	CA$104.09K 77.24K USD	CA$0.14 0.1 USD	CA$0.15 0.11 USD	CA$45.71M 33.92M USD	0	-CA$0.01 -0.007 USD
NXT Energy Solutions Inc. SFD.TO	CA$0.40 0.3 USD	0	CA$43.59M 32.35M USD	CA$9.80K 7.27K USD	CA$0.40 0.3 USD	CA$0.41 0.3 USD	CA$43.59M 32.35M USD	0	-CA$0.05 -0.03 USD
Appia Rare Earths & Uranium Corp. API.CN	CA$0.24 0.17 USD	+2.17	CA$43.22M 32.07M USD	CA$106.04K 78.68K USD	CA$0.23 0.17 USD	CA$0.24 0.18 USD	CA$43.22M 32.07M USD	0	CA$0.00 0 USD
Jericho Energy Ventures Inc. JEV.V	CA$0.13 0.09 USD	-7.41	CA$38.00M 28.2M USD	CA$846.50K 628.15K USD	CA$0.13 0.09 USD	CA$0.15 0.11 USD	CA$38.00M 28.2M USD	0	-CA$0.04 -0.02 USD
Purepoint Uranium Group Inc. PTU.V	CA$0.54 0.4 USD	-5.26	CA$37.20M 27.6M USD	CA$45.66K 33.88K USD	CA$0.54 0.4 USD	CA$0.59 0.44 USD	CA$37.20M 27.6M USD	0	-CA$0.06 -0.04 USD
Prairie Provident Resources Inc. PPR.TO	CA$0.03 0.02 USD	+25	CA$35.04M 26M USD	CA$45.05K 33.43K USD	CA$0.02 0.01 USD	CA$0.03 0.02 USD	CA$35.04M 26M USD	0	-CA$0.01 -0.007 USD
Desert Mountain Energy Corp. DME.V	CA$0.36 0.27 USD	+2.86	CA$33.91M 25.16M USD	CA$19.28K 14.31K USD	CA$0.36 0.26 USD	CA$0.38 0.28 USD	CA$33.91M 25.16M USD	0	-CA$0.03 -0.02 USD
Scandium Canada Ltd. SCD.V	CA$0.11 0.08 USD	+23.53	CA$33.40M 24.78M USD	CA$2.03M 1.51M USD	CA$0.09 0.06 USD	CA$0.11 0.08 USD	CA$33.40M 24.78M USD	0	-CA$0.01 -0.007 USD
TAG Oil Ltd. TAO.V	CA$0.12 0.09 USD	+4.35	CA$27.18M 20.17M USD	CA$1.29M 958.86K USD	CA$0.11 0.08 USD	CA$0.13 0.09 USD	CA$27.18M 20.17M USD	0	-CA$0.02 -0.01 USD
Wilton Resources Inc. WIL.V	CA$0.36 0.27 USD	+5.88	CA$26.97M 20.02M USD	CA$16.00K 11.87K USD	CA$0.34 0.25 USD	CA$0.36 0.27 USD	CA$26.97M 20.02M USD	0	-CA$0.03 -0.02 USD
Altima Energy Inc. ARH.V	CA$0.47 0.35 USD	0	CA$26.78M 19.87M USD	CA$566.12K 420.09K USD	CA$0.47 0.35 USD	CA$0.57 0.42 USD	CA$26.78M 19.87M USD	0	-CA$0.04 -0.02 USD
ReGen III Corp. GIII.V	CA$0.20 0.14 USD	0	CA$26.23M 19.47M USD	CA$3.52K 2.61K USD	CA$0.20 0.14 USD	CA$0.20 0.14 USD	CA$26.23M 19.47M USD	0	-CA$0.02 -0.01 USD
Avanti Helium Corp. AVN.V	CA$0.21 0.16 USD	+7.69	CA$25.25M 18.73M USD	CA$102.70K 76.21K USD	CA$0.18 0.13 USD	CA$0.21 0.16 USD	CA$25.25M 18.73M USD	0	-CA$0.04 -0.02 USD
Southern Energy Corp. SOU.V	CA$0.08 0.06 USD	+7.14	CA$25.22M 18.71M USD	CA$308.07K 228.6K USD	CA$0.07 0.05 USD	CA$0.08 0.06 USD	CA$25.22M 18.71M USD	0	-CA$0.07 -0.05 USD
Stampede Drilling Inc. SDI.V	CA$0.13 0.09 USD	-3.85	CA$24.99M 18.55M USD	CA$25.31K 18.78K USD	CA$0.13 0.09 USD	CA$0.13 0.1 USD	CA$24.99M 18.55M USD	0	CA$0.00 0 USD
ValOre Metals Corp. VO.V	CA$0.11 0.08 USD	+5	CA$24.05M 17.85M USD	CA$94.89K 70.41K USD	CA$0.10 0.07 USD	CA$0.11 0.08 USD	CA$24.05M 17.85M USD	0	-CA$0.02 -0.01 USD
Canuc Resources Corporation CDA.V	CA$0.09 0.06 USD	-5.56	CA$22.59M 16.76M USD	CA$30.37K 22.53K USD	CA$0.09 0.06 USD	CA$0.09 0.07 USD	CA$22.59M 16.76M USD	0.24	CA$0.35 0.26 USD
Prospera Energy Inc. PEI.V	CA$0.05 0.04 USD	0	CA$21.73M 16.13M USD	CA$34.00K 25.23K USD	CA$0.05 0.04 USD	CA$0.06 0.04 USD	CA$21.73M 16.13M USD	0	-CA$0.02 -0.01 USD
Guardian Exploration Inc. GX.V	CA$0.18 0.13 USD	-10	CA$19.63M 14.57M USD	CA$10.00K 7.42K USD	CA$0.18 0.13 USD	CA$0.18 0.13 USD	CA$19.63M 14.57M USD	0	-CA$0.01 -0.007 USD
Blue Sky Uranium Corp. BSK.V	CA$0.05 0.04 USD	0	CA$18.21M 13.51M USD	CA$419.61K 311.37K USD	CA$0.05 0.04 USD	CA$0.06 0.04 USD	CA$18.21M 13.51M USD	0	-CA$0.01 -0.007 USD
Stamper Oil & Gas Corp. STMP.V	CA$0.13 0.1 USD	0	CA$14.96M 11.1M USD	CA$500.00 371.03 USD	CA$0.13 0.1 USD	CA$0.13 0.1 USD	CA$14.96M 11.1M USD	0	-CA$0.03 -0.02 USD
Petrolympic Ltd. PCQ.V	CA$0.10 0.07 USD	+17.65	CA$14.19M 10.53M USD	CA$15.00K 11.13K USD	CA$0.09 0.06 USD	CA$0.10 0.07 USD	CA$14.19M 10.53M USD	0	-CA$0.01 -0.007 USD
Morien Resources Corp. MOX.V	CA$0.24 0.18 USD	0	CA$12.31M 9.13M USD	CA$20.50K 15.21K USD	CA$0.24 0.17 USD	CA$0.24 0.18 USD	CA$12.31M 9.13M USD	0	-CA$0.01 -0.007 USD
Standard Uranium Ltd. STND.V	CA$0.10 0.07 USD	0	CA$9.95M 7.39M USD	CA$10.41K 7.72K USD	CA$0.10 0.07 USD	CA$0.10 0.07 USD	CA$9.95M 7.39M USD	0	-CA$0.03 -0.02 USD
New Zealand Energy Corp. NZ.V	CA$0.26 0.19 USD	+13.33	CA$9.78M 7.26M USD	CA$10.00K 7.42K USD	CA$0.26 0.19 USD	CA$0.26 0.19 USD	CA$9.78M 7.26M USD	0	-CA$0.58 -0.4 USD
Matachewan Consolidated Mines, Limited MCM-A.V	CA$0.77 0.57 USD	+5.48	CA$9.58M 7.11M USD	CA$4.50K 3.34K USD	CA$0.73 0.54 USD	CA$0.77 0.57 USD	CA$9.58M 7.11M USD	3.50	CA$0.22 0.16 USD
Pulse Oil Corp. PUL.V	CA$0.02 0.01 USD	+50	CA$9.35M 6.94M USD	CA$93.50K 69.38K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$9.35M 6.94M USD	0	-CA$0.01 -0.007 USD
Bengal Energy Ltd. BNG.TO	CA$0.02 0.01 USD	0	CA$7.28M 5.4M USD	CA$18.00 13.36 USD	CA$0.01 0.0074 USD	CA$0.02 0.01 USD	CA$7.28M 5.4M USD	0	-CA$0.01 -0.007 USD
Stroud Resources Ltd. SDR.V	CA$0.12 0.09 USD	+9.09	CA$6.91M 5.13M USD	CA$35.59K 26.41K USD	CA$0.12 0.09 USD	CA$0.13 0.09 USD	CA$6.91M 5.13M USD	0	-CA$0.01 -0.007 USD
Bird River Resources Inc. BDR.CN	CA$0.11 0.08 USD	-4.35	CA$6.76M 5.01M USD	CA$20.10K 14.92K USD	CA$0.11 0.08 USD	CA$0.12 0.09 USD	CA$6.76M 5.01M USD	2.75	CA$0.04 0.03 USD
Azincourt Energy Corp. AAZ.V	CA$0.02 0.01 USD	-25	CA$6.07M 4.5M USD	CA$73.17K 54.29K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$6.07M 4.5M USD	0	CA$0.00 0 USD
Trillion Energy International Inc. TCF.CN	CA$0.03 0.02 USD	-14.29	CA$6.04M 4.48M USD	CA$84.80K 62.93K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$6.04M 4.48M USD	0	-CA$0.09 -0.06 USD
Canadian Spirit Resources Inc. SPI.V	CA$0.02 0.01 USD	-25	CA$4.32M 3.21M USD	CA$6.56K 4.87K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$4.32M 3.21M USD	0	-CA$0.02 -0.01 USD
WesCan Energy Corp. WCE.V	CA$0.08 0.06 USD	0	CA$3.35M 2.49M USD	CA$9.00K 6.68K USD	CA$0.08 0.06 USD	CA$0.08 0.06 USD	CA$3.35M 2.49M USD	0	-CA$0.02 -0.01 USD
Oracle Energy Corp. OEC-H.V	CA$0.11 0.08 USD	-4.35	CA$3.23M 2.4M USD	CA$419.12K 311.01K USD	CA$0.11 0.08 USD	CA$0.13 0.09 USD	CA$3.23M 2.4M USD	0	-CA$0.02 -0.01 USD
Squatex Energy and Resources Inc. SQX.CN	CA$0.03 0.02 USD	+25	CA$3.10M 2.3M USD	CA$46.28K 34.34K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$3.10M 2.3M USD	0	CA$0.00 0 USD
Trans Canada Gold Corp. TTG.V	CA$0.05 0.04 USD	+11.11	CA$2.56M 1.9M USD	CA$31.37K 23.28K USD	CA$0.04 0.03 USD	CA$0.05 0.04 USD	CA$2.56M 1.9M USD	0	-CA$0.01 -0.007 USD
East West Minerals Ltd. EW.V	CA$0.28 0.2 USD	+7.84	CA$2.49M 1.85M USD	CA$6.00K 4.45K USD	CA$0.28 0.2 USD	CA$0.28 0.2 USD	CA$2.49M 1.85M USD	0	-CA$0.10 -0.07 USD
Parent Capital Corp. PAR-H.V	CA$0.21 0.15 USD	0	CA$2.31M 1.72M USD	CA$1.50K 1.11K USD	CA$0.21 0.15 USD	CA$0.21 0.15 USD	CA$2.31M 1.72M USD	0	-CA$0.02 -0.01 USD
Altai Resources Inc. ATI.V	CA$0.03 0.02 USD	0	CA$1.68M 1.25M USD	CA$620.00K 460.08K USD	CA$0.03 0.02 USD	CA$0.04 0.03 USD	CA$1.68M 1.25M USD	0	-CA$0.02 -0.01 USD
Greencastle Resources Ltd. VGN.V	CA$0.05 0.03 USD	0	CA$1.63M 1.21M USD	CA$17.00K 12.62K USD	CA$0.05 0.03 USD	CA$0.05 0.03 USD	CA$1.63M 1.21M USD	0	-CA$0.01 -0.007 USD
Avila Energy Corporation VIK.CN	CA$0.00 0.0037 USD	0	CA$1.13M 840.35K USD	CA$30.00 22.26 USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$1.13M 840.35K USD	0	-CA$0.07 -0.05 USD
Marksmen Energy Inc. MAH.V	CA$0.00 0.0037 USD	0	CA$1.06M 784.35K USD	CA$900.00 667.85 USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$1.06M 784.35K USD	0	-CA$0.01 -0.007 USD
Labrador Resources Inc. LTX.V	CA$0.04 0.03 USD	-20	CA$986.89K 732.33K USD	CA$1.00K 742.06 USD	CA$0.04 0.03 USD	CA$0.04 0.03 USD	CA$986.89K 732.33K USD	0	-CA$0.01 -0.007 USD
Cenovus Energy Inc. CVE-PA.TO	CA$24.30 18.03 USD	+0.66	CA$0.00 0 USD	CA$2.30K 1.71K USD	CA$24.30 18.03 USD	CA$24.30 18.03 USD	CA$0.00 0 USD	25.36	CA$0.96 0.71 USD
TC Energy Corporation TRP-PF.TO	CA$18.70 13.88 USD	+0.38	CA$83.97B 62.31B USD	CA$2.07K 1.54K USD	CA$18.70 13.88 USD	CA$18.80 13.95 USD	CA$83.97B 62.31B USD	5.69	CA$3.29 2.44 USD
Pembina Pipeline Corporation PPL-PO.TO	CA$25.20 18.7 USD	0	CA$39.36B 29.2B USD	CA$800.00 593.65 USD	CA$25.20 18.7 USD	CA$25.21 18.71 USD	CA$39.36B 29.2B USD	11.00	CA$2.29 1.7 USD
Pembina Pipeline Corporation PPL-PE.TO	CA$25.60 19 USD	+0.35	CA$36.35B 26.98B USD	CA$6.95K 5.16K USD	CA$25.50 18.92 USD	CA$25.66 19.04 USD	CA$36.35B 26.98B USD	11.17	CA$2.29 1.7 USD
Pembina Pipeline Corporation PPL-PQ.TO	CA$25.70 19.07 USD	+0.59	CA$35.99B 26.7B USD	CA$2.20K 1.63K USD	CA$25.70 19.07 USD	CA$25.70 19.07 USD	CA$35.99B 26.7B USD	11.22	CA$2.29 1.7 USD
AltaGas Ltd. ALA-PG.TO	CA$25.45 18.89 USD	0	CA$9.31B 6.91B USD	CA$200.00 148.41 USD	CA$25.45 18.89 USD	CA$25.45 18.89 USD	CA$9.31B 6.91B USD	28.62	CA$0.89 0.66 USD
Tethys Petroleum Limited TPL.V	CA$1.11 0.82 USD	0	CA$127.49M 94.61M USD	CA$1.00 0.74 USD	CA$1.11 0.82 USD	CA$1.11 0.82 USD	CA$127.49M 94.61M USD	0	-CA$0.13 -0.09 USD
AKITA Drilling Ltd. AKT-B.TO	CA$2.15 1.6 USD	0	CA$76.51M 56.77M USD	CA$100.00 74.21 USD	CA$2.15 1.6 USD	CA$2.15 1.6 USD	CA$76.51M 56.77M USD	3.90	CA$0.55 0.41 USD
Highwood Asset Management Ltd. HAM.V	CA$4.85 3.6 USD	+0.41	CA$69.93M 51.89M USD	CA$2.55K 1.89K USD	CA$4.77 3.54 USD	CA$4.85 3.6 USD	CA$69.93M 51.89M USD	2.16	CA$2.24 1.66 USD
Western Energy Services Corp. WRG.TO	CA$2.06 1.53 USD	0	CA$69.72M 51.73M USD	CA$200.00 148.41 USD	CA$2.06 1.53 USD	CA$2.06 1.53 USD	CA$69.72M 51.73M USD	0	-CA$0.19 -0.1 USD
Geiger Energy Corporation FIND.V	CA$0.43 0.32 USD	0	CA$22.24M 16.5M USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$22.24M 16.5M USD	0	CA$0.00 0 USD
Crown Point Energy Inc. CWV.V	CA$0.24 0.18 USD	0	CA$17.50M 12.98M USD	CA$4.00 2.97 USD	CA$0.23 0.17 USD	CA$0.24 0.18 USD	CA$17.50M 12.98M USD	0	CA$0.00 0 USD
Petro-Victory Energy Corp. VRY.V	CA$0.61 0.45 USD	0	CA$12.92M 9.59M USD	CA$5.50K 4.08K USD	CA$0.61 0.45 USD	CA$0.63 0.47 USD	CA$12.92M 9.59M USD	0	-CA$0.76 -0.5 USD
High Arctic Energy Services Inc HWO.TO	CA$0.87 0.65 USD	0	CA$11.05M 8.2M USD	CA$6.62K 4.92K USD	CA$0.86 0.64 USD	CA$0.90 0.67 USD	CA$11.05M 8.2M USD	0	-CA$0.08 -0.05 USD
Vital Energy Inc. VUX.V	CA$0.13 0.09 USD	+4.17	CA$10.34M 7.67M USD	CA$4.00K 2.97K USD	CA$0.13 0.09 USD	CA$0.13 0.09 USD	CA$10.34M 7.67M USD	3.12	CA$0.04 0.03 USD
McChip Resources Inc. MCS.V	CA$1.68 1.25 USD	+4.91	CA$9.59M 7.12M USD	CA$1.88K 1.4K USD	CA$1.56 1.16 USD	CA$1.71 1.27 USD	CA$9.59M 7.12M USD	7.30	CA$0.23 0.17 USD
Serrano Resources Ltd. SC-H.V	CA$0.12 0.09 USD	0	CA$8.87M 6.58M USD	CA$166.00 123.18 USD	CA$0.12 0.09 USD	CA$0.12 0.09 USD	CA$8.87M 6.58M USD	0	CA$0.00 0 USD
Bri-Chem Corp. BRY.TO	CA$0.26 0.19 USD	0	CA$6.74M 5M USD	CA$500.00 371.03 USD	CA$0.26 0.19 USD	CA$0.26 0.19 USD	CA$6.74M 5M USD	0	-CA$0.08 -0.05 USD
Oronova Energy Inc. ONV-H.V	CA$0.26 0.19 USD	0	CA$6.34M 4.7M USD	CA$25.00K 18.55K USD	CA$0.26 0.19 USD	CA$0.26 0.19 USD	CA$6.34M 4.7M USD	0	-CA$0.04 -0.02 USD
PetroFrontier Corp. PFC.V	CA$0.02 0.01 USD	0	CA$4.67M 3.47M USD	CA$5.00K 3.71K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$4.67M 3.47M USD	0	-CA$0.06 -0.04 USD
Capitan Investment Ltd. CAI.V	CA$0.02 0.01 USD	-25	CA$4.35M 3.22M USD	CA$5.00K 3.71K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$4.35M 3.22M USD	0	CA$0.00 0 USD
Metalore Resources Limited MET.V	CA$2.30 1.71 USD	0	CA$4.08M 3.03M USD	CA$1.35K 998.07 USD	CA$2.30 1.71 USD	CA$2.30 1.71 USD	CA$4.08M 3.03M USD	3.59	CA$0.64 0.47 USD
Permex Petroleum Corporation OIL.CN	CA$4.99 3.7 USD	+1.84	CA$2.75M 2.04M USD	CA$293.00 217.42 USD	CA$4.90 3.64 USD	CA$4.99 3.7 USD	CA$2.75M 2.04M USD	0	-CA$14.51 -10.7 USD
Centaurus Energy Inc. CTA.V	CA$2.46 1.83 USD	0	CA$2.60M 1.93M USD	CA$580.00 430.39 USD	CA$2.46 1.83 USD	CA$2.46 1.83 USD	CA$2.60M 1.93M USD	0	-CA$0.28 -0.2 USD
Cobra Venture Corporation CBV.V	CA$0.14 0.1 USD	0	CA$2.32M 1.72M USD	CA$500.00 371.03 USD	CA$0.14 0.1 USD	CA$0.14 0.1 USD	CA$2.32M 1.72M USD	0	-CA$0.01 -0.007 USD
Jura Energy Corporation JEC.V	CA$0.03 0.02 USD	0	CA$2.07M 1.54M USD	CA$1.50K 1.11K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$2.07M 1.54M USD	0	-CA$0.01 -0.007 USD
Nexera Energy Inc. NGY.V	CA$0.02 0.01 USD	0	CA$1.43M 1.06M USD	CA$10.00K 7.42K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$1.43M 1.06M USD	0	-CA$0.05 -0.03 USD
XXL Energy Corp. XL.V	CA$0.19 0.14 USD	0	CA$1.38M 1.02M USD	CA$10.00K 7.42K USD	CA$0.19 0.14 USD	CA$0.19 0.14 USD	CA$1.38M 1.02M USD	0	-CA$1.19 -0.8 USD
Shoal Point Energy Ltd. SHP.CN	CA$0.04 0.03 USD	0	CA$1.27M 938.79K USD	CA$0.00 0 USD	CA$0.04 0.03 USD	CA$0.04 0.03 USD	CA$1.27M 938.79K USD	0	-CA$0.01 -0.007 USD
Northern Uranium Corp. UNO-H.V	CA$0.16 0.12 USD	0	CA$1.05M 780.22K USD	CA$3.52K 2.61K USD	CA$0.16 0.12 USD	CA$0.16 0.12 USD	CA$1.05M 780.22K USD	0	-CA$0.02 -0.01 USD
Columbus Energy Limited CEL-H.V	CA$0.05 0.03 USD	0	CA$1.01M 748.34K USD	CA$200.00 148.41 USD	CA$0.05 0.03 USD	CA$0.05 0.03 USD	CA$1.01M 748.34K USD	0	CA$0.00 0 USD
District Mines Ltd. DIG-H.V	CA$0.07 0.05 USD	0	CA$902.24K 669.52K USD	CA$2.00K 1.48K USD	CA$0.07 0.05 USD	CA$0.07 0.05 USD	CA$902.24K 669.52K USD	0	-CA$0.03 -0.02 USD
James Bay Resources Limited JBR.CN	CA$0.01 0.0074 USD	0	CA$810.76K 601.63K USD	CA$0.00 0 USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$810.76K 601.63K USD	0	-CA$0.01 -0.007 USD
ProAm Explorations Corporation PMX.V	CA$0.06 0.04 USD	0	CA$533.09K 395.58K USD	CA$917.00 680.47 USD	CA$0.06 0.04 USD	CA$0.06 0.04 USD	CA$533.09K 395.58K USD	0	-CA$0.09 -0.06 USD
G2 Energy Corp. GTOO.CN	CA$0.11 0.08 USD	0	CA$520.92K 386.55K USD	CA$0.00 0 USD	CA$0.11 0.08 USD	CA$0.11 0.08 USD	CA$520.92K 386.55K USD	0	-CA$1.20 -0.8 USD
Southstone Minerals Limited SML.V	CA$0.01 0.0074 USD	0	CA$334.02K 247.86K USD	CA$1.00K 742.06 USD	CA$0.01 0.0074 USD	CA$0.02 0.01 USD	CA$334.02K 247.86K USD	0	-CA$0.01 -0.007 USD
Divergent Energy Services Corp. DVG.V	CA$0.00 0.0037 USD	0	CA$185.81K 137.88K USD	CA$88.00K 65.3K USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$185.81K 137.88K USD	0	-CA$0.01 -0.007 USD
Petrichor Energy Inc. PTP-H.V	CA$0.00 0.0037 USD	0	CA$176.44K 130.93K USD	CA$9.00 6.68 USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$176.44K 130.93K USD	0	-CA$0.01 -0.007 USD
Canada Energy Partners Inc. CE-H.V	CA$0.00 0.0037 USD	0	CA$143.50K 106.49K USD	CA$24.37K 18.08K USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$143.50K 106.49K USD	0	-CA$0.01 -0.007 USD
Enbridge Inc. ENB-PD.TO	CA$21.10 15.66 USD	+0.48	CA$0.00 0 USD	CA$292.72K 217.22K USD	CA$21.01 15.59 USD	CA$21.10 15.66 USD	CA$0.00 0 USD	7.32	CA$2.88 2.14 USD
Cenovus Energy Inc. CVE-PB.TO	CA$24.06 17.85 USD	0	CA$0.00 0 USD	CA$100.00 74.21 USD	CA$24.06 17.85 USD	CA$24.06 17.85 USD	CA$0.00 0 USD	25.11	CA$0.96 0.71 USD
TC Energy Corporation TRP-PI.TO	CA$17.90 13.28 USD	0	CA$0.00 0 USD	CA$3.00K 2.23K USD	CA$17.85 13.25 USD	CA$17.90 13.28 USD	CA$0.00 0 USD	0	CA$0.00 0 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}