Página de resultados 2 para o País: Canadá Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (191)
- {{country.name}}
- Todos os países
- Estados Unidos (606)
- Argentina (17)
- Austrália (91)
- Áustria (20)
- Bélgica (3)
- Brasil (36)
- Canadá (191)
- Chile (4)
- China (73)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (3)
- França (11)
- Alemanha (496)
- Grécia (4)
- Hong Kong (62)
- Hungria (1)
- Índia (54)
- Indonésia (45)
- Israel (11)
- Itália (5)
- Japão (21)
- Malásia (25)
- México (20)
- Países Baixos (3)
- Noruega (29)
- Polônia (7)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (25)
- África do Sul (6)
- Coreia do Sul (11)
- Espanha (4)
- Suriname (2)
- Suécia (4)
- Taiwan (3)
- Tailândia (37)
- Turquia (4)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
Energia (191)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (111)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (26)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Carvão Térmico (2)
- Urânio (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Touchstone Exploration Inc. TXP.TO | CA$0.15 0.11 USD |
+15.38
|
CA$48.71M 36.15M USD | CA$1.29M 955.55K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$48.71M 36.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.1 USD |
0
|
CA$44.01M 32.66M USD | CA$152.89K 113.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$44.01M 32.66M USD | 0 | -CA$0.24 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.22 0.16 USD |
+2.33
|
CA$42.77M 31.74M USD | CA$202.95K 150.6K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$42.77M 31.74M USD | 0 | CA$0.00 0 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.59 0.44 USD |
-4.84
|
CA$42.39M 31.46M USD | CA$41.26K 30.62K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$42.39M 31.46M USD | 0 | -CA$0.18 -0.1 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.53 0.39 USD |
0
|
CA$41.97M 31.15M USD | CA$68.91K 51.13K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$41.97M 31.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.13 0.1 USD |
-7.14
|
CA$41.35M 30.68M USD | CA$1.44M 1.07M USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$41.35M 30.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.33 0.24 USD |
0
|
CA$38.39M 28.49M USD | CA$1.00K 742.06 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$38.39M 28.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
-16.67
|
CA$35.04M 26M USD | CA$2.10K 1.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
+5
|
CA$31.92M 23.69M USD | CA$26.01K 19.3K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$31.92M 23.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.07 USD |
-5.26
|
CA$30.26M 22.46M USD | CA$1.02M 758.03K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$30.26M 22.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
+3.85
|
CA$26.99M 20.03M USD | CA$153.16K 113.65K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
0
|
CA$26.58M 19.72M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.28 0.2 USD |
+1.85
|
CA$25.90M 19.22M USD | CA$4.24K 3.15K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$25.90M 19.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
0
|
CA$25.50M 18.92M USD | CA$570.00K 422.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.50M 18.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
0
|
CA$20.85M 15.47M USD | CA$37.80K 28.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.85M 15.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.03 USD |
0
|
CA$19.54M 14.5M USD | CA$10.57K 7.85K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$19.54M 14.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
-20
|
CA$18.47M 13.7M USD | CA$159.87K 118.63K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
+6.67
|
CA$18.12M 13.44M USD | CA$35.58K 26.4K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.23 0.17 USD |
-6.12
|
CA$17.75M 13.17M USD | CA$239.75K 177.91K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$17.75M 13.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.15 0.11 USD |
+3.57
|
CA$17.43M 12.93M USD | CA$191.25K 141.92K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$17.43M 12.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.15 0.11 USD |
0
|
CA$16.54M 12.27M USD | CA$10.02K 7.43K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.54M 12.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$36.25K 26.9K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
0
|
CA$11.51M 8.54M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.51M 8.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| Morien Resources Corp. MOX.V | CA$0.22 0.16 USD |
0
|
CA$11.03M 8.18M USD | CA$11.60K 8.61K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.03M 8.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.16 0.12 USD |
+6.9
|
CA$9.52M 7.07M USD | CA$48.41K 35.93K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$9.52M 7.07M USD | 3.87 | CA$0.04 0.03 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
-5
|
CA$9.45M 7.02M USD | CA$34.77K 25.8K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.45M 7.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$82.00 60.85 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$11.63K 8.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 2.75 | CA$0.04 0.03 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.15 0.11 USD |
0
|
CA$8.79M 6.52M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.79M 6.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
-2.27
|
CA$8.25M 6.12M USD | CA$68.00K 50.46K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.58 -0.4 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$7.75M 5.75M USD | CA$1.94M 1.44M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.75M 5.75M USD | 0 | CA$0.00 0 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$41.33K 30.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$116.00K 86.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
-9.09
|
CA$4.12M 3.06M USD | CA$22.21K 16.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
-25
|
CA$3.12M 2.32M USD | CA$131.00K 97.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.12M 2.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$67.30K 49.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$24.00K 17.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.16 USD |
+2.44
|
CA$1.90M 1.41M USD | CA$5.73K 4.25K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$1.90M 1.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.10 0.07 USD |
0
|
CA$1.23M 911.21K USD | CA$500.00K 371.03K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.23M 911.21K USD | 0 | -CA$0.09 -0.06 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$108.00K 80.14K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$3.20K 2.37K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.45 18.14 USD |
-0.08
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$24.41 18.11 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 25.52 | CA$0.96 0.71 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.16 15.7 USD |
+0.38
|
CA$0.00 0 USD | CA$6.42K 4.76K USD | CA$21.10 15.66 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 7.34 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.51 14.48 USD |
-0.86
|
CA$87.61B 65.01B USD | CA$1.90K 1.41K USD | CA$19.51 14.48 USD | CA$19.70 14.62 USD | CA$87.61B 65.01B USD | 5.93 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.36 18.82 USD |
-0.12
|
CA$39.61B 29.39B USD | CA$1.30K 964.68 USD | CA$25.34 18.8 USD | CA$25.39 18.84 USD | CA$39.61B 29.39B USD | 11.07 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.51 18.19 USD |
-0.65
|
CA$38.37B 28.48B USD | CA$100.00 74.21 USD | CA$24.51 18.19 USD | CA$24.51 18.19 USD | CA$38.37B 28.48B USD | 10.70 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.56 18.22 USD |
-1.09
|
CA$38.12B 28.29B USD | CA$1.80K 1.34K USD | CA$24.56 18.22 USD | CA$24.70 18.33 USD | CA$38.12B 28.29B USD | 10.72 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.54 18.95 USD |
-0.78
|
CA$36.27B 26.91B USD | CA$3.10K 2.3K USD | CA$25.54 18.95 USD | CA$25.67 19.05 USD | CA$36.27B 26.91B USD | 11.15 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.52 18.94 USD |
-1.09
|
CA$35.73B 26.52B USD | CA$500.00 371.03 USD | CA$25.52 18.94 USD | CA$25.53 18.94 USD | CA$35.73B 26.52B USD | 11.14 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.37 18.83 USD |
-0.51
|
CA$9.28B 6.89B USD | CA$887.00 658.21 USD | CA$25.37 18.83 USD | CA$25.45 18.89 USD | CA$9.28B 6.89B USD | 28.53 | CA$0.89 0.66 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.51 1.12 USD |
+2.03
|
CA$173.43M 128.7M USD | CA$21.81K 16.18K USD | CA$1.48 1.1 USD | CA$1.51 1.12 USD | CA$173.43M 128.7M USD | 0 | -CA$0.10 -0.07 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.15 1.6 USD |
0
|
CA$72.76M 53.99M USD | CA$1.60K 1.19K USD | CA$2.06 1.53 USD | CA$2.15 1.6 USD | CA$72.76M 53.99M USD | 0 | -CA$0.19 -0.1 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.20 3.12 USD |
-7.69
|
CA$60.56M 44.94M USD | CA$7.62K 5.66K USD | CA$4.19 3.11 USD | CA$4.47 3.32 USD | CA$60.56M 44.94M USD | 3.49 | CA$1.20 0.89 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
-2.17
|
CA$16.40M 12.17M USD | CA$10.00K 7.42K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$10.00 7.42 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.46 -0.3 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.87 0.65 USD |
+1.16
|
CA$11.05M 8.2M USD | CA$500.00 371.03 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| McChip Resources Inc. MCS.V | CA$1.70 1.26 USD |
0
|
CA$9.71M 7.2M USD | CA$33.00 24.49 USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$9.71M 7.2M USD | 1.91 | CA$0.89 0.66 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$1.50K 1.11K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 2.29 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.24 0.17 USD |
-6
|
CA$6.21M 4.61M USD | CA$1.00K 742.06 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$6.21M 4.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.10 3.04 USD |
+4.86
|
CA$2.26M 1.68M USD | CA$825.00 612.2 USD | CA$3.99 2.96 USD | CA$4.10 3.04 USD | CA$2.26M 1.68M USD | 0 | -CA$14.23 -10.5 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.00 1.48 USD |
0
|
CA$2.11M 1.57M USD | CA$78.00 57.88 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$2.11M 1.57M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.45M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.78K USD | 0 | -CA$0.01 -0.007 USD | ||
| XXL Energy Corp. XL.V | CA$0.16 0.12 USD |
-5.88
|
CA$1.16M 861.14K USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$1.16M 861.14K USD | 0 | -CA$1.17 -0.8 USD | ||
| Northern Uranium Corp. UNO-H.V | CA$0.17 0.13 USD |
0
|
CA$1.12M 828.98K USD | CA$240.00 178.09 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$1.12M 828.98K USD | 0 | -CA$0.02 -0.01 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | ||
| James Bay Resources Limited JBR.CN | CA$0.01 0.0074 USD |
0
|
CA$848.26K 629.46K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$848.26K 629.46K USD | 0 | -CA$0.01 -0.007 USD | ||
| G2 Energy Corp. GTOO.CN | CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.20 -0.8 USD | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.30 18.03 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 25.36 | CA$0.96 0.71 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.06 14.14 USD |
+0.32
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$19.06 14.14 USD | CA$19.19 14.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}