Page de résultat 57 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland SA SFB1.SG | $19.93 21.79 USD |
-0.15
|
$0 0 USD | $0 0 USD | $19.73 21.57 USD | $19.93 21.79 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $7.67 8.38 USD |
+0.08
|
$0 0 USD | $0 0 USD | $7.67 8.38 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $43.42 47.46 USD |
+0.42
|
$0 0 USD | $0 0 USD | $43.38 47.42 USD | $43.42 47.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $34.4 37.6 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $71.55 78.21 USD |
0
|
$0 0 USD | $0 0 USD | $71.2 77.83 USD | $71.55 78.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $47.06 51.44 USD |
-0.3
|
$0 0 USD | $0 0 USD | $47.06 51.44 USD | $47.06 51.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $4.6 5.02 USD |
-0.26
|
$0 0 USD | $0 0 USD | $4.6 5.02 USD | $4.6 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $50.2 54.88 USD |
+0.66
|
$0 0 USD | $19 20.77 USD | $50.08 54.74 USD | $50.26 54.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $17.55 19.18 USD |
-1.57
|
$0 0 USD | $0 0 USD | $17.55 19.18 USD | $17.55 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $5.35 5.84 USD |
-0.19
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $9.55 10.44 USD |
-1.04
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $12.86 14.06 USD |
+0.47
|
$0 0 USD | $0 0 USD | $12.86 14.06 USD | $12.86 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.01 0.01 USD |
+76.92
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $14.32 15.65 USD |
+0.99
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.27 0.3 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.53 1.67 USD |
+3.38
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $25.74 28.14 USD |
+1.14
|
$0 0 USD | $0 0 USD | $25.74 28.14 USD | $25.74 28.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.02 0.02 USD |
+6.06
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $47.2 51.6 USD |
0
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $40.9 44.71 USD |
0
|
$0 0 USD | $0 0 USD | $40.9 44.71 USD | $40.9 44.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.08999 0.1 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $11.66 12.75 USD |
0
|
$0 0 USD | $0 0 USD | $11.66 12.75 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $177 193.48 USD |
-2.75
|
$0 0 USD | $0 0 USD | $176 192.39 USD | $177 193.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $120.5 131.72 USD |
-0.13
|
$0 0 USD | $0 0 USD | $120.5 131.72 USD | $120.5 131.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $68.04 74.38 USD |
-0.38
|
$0 0 USD | $0 0 USD | $68.04 74.38 USD | $68.04 74.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.44 3.76 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $25.34 27.7 USD |
-0.31
|
$0 0 USD | $0 0 USD | $25.34 27.7 USD | $25.44 27.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $6.8 7.43 USD |
-0.73
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $208 227.37 USD |
0
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.49 1.63 USD |
+1.64
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $119 130.08 USD |
-0.83
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $37.35 40.83 USD |
-0.88
|
$0 0 USD | $0 0 USD | $37.35 40.83 USD | $37.35 40.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.2999 0.32 USD |
+5.28
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $2.16 2.36 USD |
+1.17
|
$0 0 USD | $0 0 USD | $2.13 2.32 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $2.7 2.95 USD |
-0.37
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.07 0.08 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $168.4 184.08 USD |
+1.57
|
$0 0 USD | $30 32.79 USD | $165.95 181.41 USD | $168.4 184.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $378.3 413.53 USD |
-0.5
|
$0 0 USD | $0 0 USD | $378.3 413.53 USD | $378.3 413.53 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $3.26 3.56 USD |
-1.21
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $607.7 664.3 USD |
-0.02
|
$0 0 USD | $0 0 USD | $607.7 664.3 USD | $607.7 664.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.28 1.4 USD |
+0.63
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $88.93 97.21 USD |
-0.71
|
$0 0 USD | $794 867.95 USD | $88.8 97.07 USD | $89.9 98.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $5.21 5.7 USD |
-2.53
|
$0 0 USD | $0 0 USD | $5.21 5.7 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $208 227.37 USD |
0
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.06 1.16 USD |
-0.42
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $192.1 209.99 USD |
-0.26
|
$0 0 USD | $0 0 USD | $192.1 209.99 USD | $192.1 209.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $15.2 16.62 USD |
+0.4
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.36 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $5.51 6.03 USD |
-1.25
|
$0 0 USD | $0 0 USD | $5.51 6.03 USD | $5.51 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $246 268.91 USD |
0
|
$0 0 USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.56 0.61 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.55 0.6 USD |
-1.95
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,210 1322.69 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1,200 1311.76 USD | $1,210 1322.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $124.4 135.99 USD |
-0.16
|
$0 0 USD | $0 0 USD | $124.4 135.99 USD | $124.4 135.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $5.83 6.37 USD |
-0.09
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $5.83 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $22.58 24.68 USD |
-7
|
$0 0 USD | $0 0 USD | $22.58 24.68 USD | $22.58 24.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $144 157.41 USD |
-0.69
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $2.36 2.58 USD |
+2.16
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.05 0.06 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $9.6 10.49 USD |
+1.59
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.22 1.33 USD |
+0.83
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $5.68 6.21 USD |
-1.9
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $15.37 16.8 USD |
+0.2
|
$0 0 USD | $0 0 USD | $15.37 16.8 USD | $15.37 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $24.47 26.75 USD |
+0.99
|
$0 0 USD | $0 0 USD | $24.38 26.65 USD | $24.47 26.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.84 2.01 USD |
+0.16
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $41.9 45.8 USD |
+0.36
|
$0 0 USD | $900 983.82 USD | $41.85 45.75 USD | $42.05 45.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $336.1 367.4 USD |
-0.56
|
$0 0 USD | $0 0 USD | $336.1 367.4 USD | $336.1 367.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $83 90.73 USD |
+0.29
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.79 3.05 USD |
+5.55
|
$0 0 USD | $100 109.31 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $35.68 39 USD |
-0.89
|
$0 0 USD | $0 0 USD | $35.68 39 USD | $35.68 39 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $151.1 165.17 USD |
-0.2
|
$0 0 USD | $0 0 USD | $151.1 165.17 USD | $151.1 165.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $18.4 20.11 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $34.2 37.39 USD |
0
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $388.3 424.46 USD |
-0.03
|
$0 0 USD | $2 2.19 USD | $387.6 423.7 USD | $388.3 424.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $44.47 48.61 USD |
+0.09
|
$0 0 USD | $0 0 USD | $44.47 48.61 USD | $44.47 48.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $31.2 34.11 USD |
+1.3
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $14.8 16.18 USD |
-0.67
|
$0 0 USD | $1.05K 1.15K USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $10.57 11.55 USD |
-0.47
|
$0 0 USD | $0 0 USD | $10.52 11.5 USD | $10.73 11.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.67 0.73 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $177 193.48 USD |
0
|
$0 0 USD | $0 0 USD | $177 193.48 USD | $177 193.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $61.98 67.75 USD |
-1.18
|
$0 0 USD | $0 0 USD | $61.98 67.75 USD | $61.98 67.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $96.5 105.49 USD |
0
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||