Page de résultat 62 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPORTTOTAL AG WIG1.SG | $0.68 0.74 USD |
+4.62
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambac Financial Group Inc FGPN.SG | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BFF Bank SpA 2BF.SG | $8.77 9.58 USD |
+0.69
|
$0 0 USD | $0 0 USD | $8.74 9.55 USD | $8.79 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $3.21 3.51 USD |
-1.71
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Cellular Corp US7.SG | $48.8 53.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.SG | $19.7 21.53 USD |
+2.6
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.SG | $3.15 3.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.SG | $1.94 2.12 USD |
+1.26
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.SG | $2.21 2.42 USD |
+0.82
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXB.SG | $0.5699 0.62 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | $9.46 10.34 USD |
+0.21
|
$0 0 USD | $0 0 USD | $9.46 10.34 USD | $9.49 10.37 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.SG | $5.7 6.23 USD |
+2.7
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.SG | $3,912 4276.34 USD |
+0.31
|
$0 0 USD | $0 0 USD | $3,904 4267.6 USD | $3,912 4276.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | $227 248.14 USD |
-0.44
|
$0 0 USD | $65 71.05 USD | $226 247.05 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.SG | $0.1 0.1 USD |
+5.54
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | $23.28 25.45 USD |
-0.56
|
$0 0 USD | $0 0 USD | $23.28 25.45 USD | $23.28 25.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | $0.22 0.24 USD |
-4.27
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.SG | $2.3 2.51 USD |
-0.52
|
$0 0 USD | $0 0 USD | $2.29 2.51 USD | $2.32 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.SG | $0.2 0.21 USD |
-7.55
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.SG | $72.41 79.15 USD |
-0.67
|
$0 0 USD | $0 0 USD | $72.41 79.15 USD | $72.41 79.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.SG | $25.6 27.98 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | $2.34 2.56 USD |
+0.86
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | $11.33 12.39 USD |
+0.04
|
$0 0 USD | $0 0 USD | $11.33 12.38 USD | $11.33 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | $379.9 415.28 USD |
+0.01
|
$0 0 USD | $48 52.47 USD | $379.8 415.17 USD | $379.9 415.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | $5.45 5.96 USD |
-1.8
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.SG | $232.1 253.72 USD |
+1.09
|
$0 0 USD | $177 193.48 USD | $229.9 251.31 USD | $232.4 254.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.SG | $0.4899 0.54 USD |
-0.8
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.SG | $29.1 31.81 USD |
+3.37
|
$0 0 USD | $0 0 USD | $28.65 31.32 USD | $29.1 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BKS Bank AG BK5.SG | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.SG | $1.55 1.69 USD |
+1.31
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.SG | $7.6 8.31 USD |
-0.72
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fountain Set (Holdings) Ltd FOV.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.SG | $48.35 52.85 USD |
-3.3
|
$0 0 USD | $0 0 USD | $48.35 52.85 USD | $48.35 52.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.SG | $82.84 90.56 USD |
+0.69
|
$0 0 USD | $0 0 USD | $82.84 90.56 USD | $82.84 90.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Forgame Holdings Ltd FH0.SG | $0.08999 0.1 USD |
-12.14
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.SG | $4.82 5.27 USD |
+4.51
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings PLC WI2.SG | $27.2 29.73 USD |
-4.49
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.78 30.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER0.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.SG | $31.25 34.16 USD |
+0.74
|
$0 0 USD | $2K 2.19K USD | $31.19 34.09 USD | $31.28 34.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.SG | $0.003 0.0032 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P.SG | $0.22 0.24 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.SG | $4.38 4.79 USD |
-0.5
|
$0 0 USD | $0 0 USD | $4.35 4.76 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Ltd MRU3.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.SG | $11 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.SG | $14.48 15.83 USD |
+2.55
|
$0 0 USD | $0 0 USD | $14.12 15.44 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.SG | $23.86 26.08 USD |
-2.73
|
$0 0 USD | $0 0 USD | $23.86 26.08 USD | $23.86 26.08 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.SG | $110 120.24 USD |
-3.51
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CM.com 2DS.SG | $6.35 6.94 USD |
-0.78
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Petroleum P/F B3W.SG | $0.3499 0.38 USD |
+5.42
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.SG | $269 294.05 USD |
+1.11
|
$0 0 USD | $0 0 USD | $269 294.05 USD | $269 294.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.SG | $20.85 22.79 USD |
-0.29
|
$0 0 USD | $0 0 USD | $20.85 22.79 USD | $21.23 23.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.SG | $615 672.28 USD |
+0.99
|
$0 0 USD | $5 5.47 USD | $603 659.16 USD | $615 672.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.SG | $50.1 54.77 USD |
-0.2
|
$0 0 USD | $0 0 USD | $50.1 54.77 USD | $50.65 55.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Chemicals Inc MSI.SG | $25.8 28.2 USD |
+1.57
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.SG | $1.76 1.92 USD |
-1.68
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.SG | $96.29 105.26 USD |
+0.28
|
$0 0 USD | $0 0 USD | $96.29 105.26 USD | $96.29 105.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.SG | $0.1 0.11 USD |
-4.31
|
$0 0 USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.SG | $2.87 3.14 USD |
-0.03
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Motors Ltd TATB.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.3 24.38 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $41K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan SpA PV0.SG | $11.2 12.24 USD |
-2.18
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicor Corp VCV.SG | $31.99 34.97 USD |
+0.76
|
$0 0 USD | $0 0 USD | $31.99 34.97 USD | $31.99 34.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.6999 0.77 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroVironment Inc JPX.SG | $199.9 218.52 USD |
+2.62
|
$0 0 USD | $0 0 USD | $199.9 218.52 USD | $199.9 218.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXEA.SG | $23.6 25.8 USD |
-3.28
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Obrascon Huarte Lain SA HUA.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.SG | $41.6 45.47 USD |
+3.48
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Financial Corp MD5.SG | $7.45 8.14 USD |
-0.67
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Ltd CZR.SG | $0.05 0.05 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.SG | $8.62 9.42 USD |
0
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Partouche PZ21.SG | $18.6 20.33 USD |
-0.8
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.85 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.SG | $15.6 17.05 USD |
+2.63
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.SG | $312.9 342.04 USD |
+2.09
|
$0 0 USD | $20 21.86 USD | $306.8 335.37 USD | $314.75 344.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCA biopharma Inc HQ10.SG | $2.88 3.15 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.SG | $90.2 98.6 USD |
-0.03
|
$0 0 USD | $0 0 USD | $90.2 98.6 USD | $90.2 98.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Capri Holdings Ltd MKO.SG | $29.63 32.39 USD |
-2.24
|
$0 0 USD | $200 218.63 USD | $29.63 32.39 USD | $29.66 32.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.SG | $67.78 74.09 USD |
-0.56
|
$0 0 USD | $0 0 USD | $67.78 74.09 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BitNile Holdings Inc DP20.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.SG | $0.02 0.03 USD |
-20.69
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.SG | $23.24 25.4 USD |
-0.34
|
$0 0 USD | $0 0 USD | $23.12 25.27 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Ltd T9P.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.SG | $0.1799 0.19 USD |
-2.76
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.SG | $5.1 5.57 USD |
+0.57
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdUX SA HJMA.SG | $1.53 1.67 USD |
+13.81
|
$0 0 USD | $0 0 USD | $1.37 1.49 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison China MediTech Limited H7T2.SG | $3.14 3.43 USD |
-1.87
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.SG | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.SG | $103 112.59 USD |
-0.96
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.SG | $0.11 0.12 USD |
+3.67
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $28.67 31.34 USD |
-0.07
|
$0 0 USD | $1.03K 1.13K USD | $28.65 31.32 USD | $28.74 31.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.SG | $121 132.27 USD |
-0.82
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.SG | $135 147.57 USD |
+0.75
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.SG | $125.95 137.68 USD |
+1.04
|
$0 0 USD | $0 0 USD | $125.95 137.68 USD | $125.95 137.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.SG | $11.8 12.9 USD |
+1.72
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||