Page de résultat 58 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reckitt Benckiser Group PLC 3RBB.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.SG | $0.01 0.01 USD |
+9.52
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.SG | $1.21 1.32 USD |
-2.42
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.SG | $8.12 8.88 USD |
-0.49
|
$0 0 USD | $0 0 USD | $8.07 8.82 USD | $8.21 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd F5U.SG | $4.96 5.42 USD |
-0.8
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.SG | $51 55.75 USD |
-0.97
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Casey's General Stores Inc CS2.SG | $394 430.7 USD |
-3.9
|
$0 0 USD | $0 0 USD | $394 430.7 USD | $400 437.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Candles Scandinavia B LY7.SG | $1.47 1.61 USD |
+0.34
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.SG | $2.3 2.51 USD |
-1.29
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ICU Medical Inc IC7.SG | $120 131.18 USD |
-1.64
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.SG | $8.74 9.55 USD |
-1.38
|
$0 0 USD | $0 0 USD | $8.74 9.55 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricesmart Inc PS8.SG | $80 87.45 USD |
-0.62
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.SG | $0.2899 0.31 USD |
-2.97
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.SG | $25.16 27.5 USD |
-2.1
|
$0 0 USD | $0 0 USD | $25.16 27.5 USD | $25.27 27.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.SG | $50.22 54.9 USD |
-3.24
|
$0 0 USD | $0 0 USD | $50.22 54.9 USD | $50.74 55.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.SG | $18.7 20.44 USD |
-0.43
|
$0 0 USD | $0 0 USD | $18.28 19.98 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Doubleview Gold Corp 1D4.SG | $0.46 0.5 USD |
-6.5
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.SG | $1.42 1.55 USD |
-0.11
|
$0 0 USD | $1.33K 1.45K USD | $1.42 1.55 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $2.68 2.93 USD |
-4.96
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.SG | $41 44.82 USD |
+1.99
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.SG | $1.69 1.85 USD |
-1.85
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.SG | $100.35 109.7 USD |
+2.06
|
$0 0 USD | $0 0 USD | $97.82 106.93 USD | $100.35 109.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Greentown China Holdings Ltd G7C.SG | $1.13 1.24 USD |
+0.89
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | $0.05999 0.07 USD |
-14.79
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.SG | $71.9 78.6 USD |
-4.52
|
$0 0 USD | $60 65.59 USD | $71.9 78.6 USD | $72.9 79.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.SG | $12.28 13.42 USD |
-0.16
|
$0 0 USD | $0 0 USD | $12.28 13.42 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | $56 61.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.05 0.06 USD |
-3.6
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.SG | $224.5 245.41 USD |
-3.11
|
$0 0 USD | $4 4.37 USD | $224.5 245.41 USD | $229.2 250.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | $27.76 30.35 USD |
+0.65
|
$0 0 USD | $0 0 USD | $26.98 29.49 USD | $27.76 30.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.SG | $5.76 6.29 USD |
-1.3
|
$0 0 USD | $0 0 USD | $5.76 6.29 USD | $5.79 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.SG | $54 59.03 USD |
0
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.SG | $35.6 38.92 USD |
0
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.SG | $0.28 0.31 USD |
-3.89
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.SG | $31.4 34.32 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Shield Therapeutics PLC 1JS.SG | $0.02 0.03 USD |
-4
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.SG | $20.4 22.3 USD |
-2.86
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.SG | $494.2 540.23 USD |
-3.14
|
$0 0 USD | $0 0 USD | $494.2 540.23 USD | $500.6 547.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | $187.7 205.18 USD |
-2.77
|
$0 0 USD | $0 0 USD | $187.7 205.18 USD | $188.65 206.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | $4.04 4.42 USD |
-0.98
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Precise Biometrics AB PBCB.SG | $0.4799 0.52 USD |
-5.06
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.SG | $0.13 0.14 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.SG | $0.08 0.08 USD |
-3.14
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.SG | $0.44 0.48 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.SG | $93.1 101.77 USD |
-2
|
$0 0 USD | $0 0 USD | $92.8 101.44 USD | $94.9 103.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.SG | $196.5 214.8 USD |
+2.13
|
$0 0 USD | $100 109.31 USD | $192.2 210.1 USD | $196.5 214.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.SG | $70.24 76.78 USD |
-5.4
|
$0 0 USD | $29 31.7 USD | $70.21 76.75 USD | $72.66 79.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lendlease Group LLC.SG | $2.86 3.13 USD |
-3.38
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.SG | $40 43.73 USD |
0
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.SG | $25.5 27.87 USD |
+1.19
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.55 27.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.SG | $9.48 10.36 USD |
-0.87
|
$0 0 USD | $0 0 USD | $9.43 10.31 USD | $9.48 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Monarca Minerals Inc OSI2.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Construction Inc GRG.SG | $67 73.24 USD |
-2.19
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.SG | $9.98 10.91 USD |
-3.04
|
$0 0 USD | $0 0 USD | $9.98 10.91 USD | $10.01 10.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.SG | $6.86 7.5 USD |
-5.85
|
$0 0 USD | $0 0 USD | $6.86 7.5 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica SA ECEA.SG | $8.5 9.29 USD |
-5.56
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.SG | $100.44 109.79 USD |
-1.66
|
$0 0 USD | $0 0 USD | $100.08 109.4 USD | $101.68 111.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resorts Inc RRK.SG | $35 38.26 USD |
-3.85
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.SG | $15.3 16.72 USD |
+0.66
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.SG | $0.39 0.42 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | $91.5 100.02 USD |
0
|
$0 0 USD | $276 301.71 USD | $91 99.48 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.SG | $37.96 41.5 USD |
-1.15
|
$0 0 USD | $0 0 USD | $37.92 41.45 USD | $37.96 41.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.SG | $0.16 0.17 USD |
-5.92
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.SG | $5.27 5.76 USD |
-0.38
|
$0 0 USD | $0 0 USD | $5.19 5.67 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.009499 0.01 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.SG | $1.44 1.57 USD |
-3.97
|
$0 0 USD | $6K 6.56K USD | $1.42 1.56 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.SG | $28.83 31.52 USD |
-2.96
|
$0 0 USD | $0 0 USD | $28.83 31.52 USD | $28.91 31.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.SG | $136.35 149.05 USD |
-1.77
|
$0 0 USD | $0 0 USD | $135.6 148.23 USD | $136.35 149.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.SG | $2.86 3.13 USD |
-4.03
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.SG | $13.1 14.32 USD |
-1.5
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.SG | $86 94.01 USD |
-2.82
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.SG | $98.62 107.8 USD |
-6
|
$0 0 USD | $0 0 USD | $98.62 107.8 USD | $99.58 108.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp KT9.SG | $0.04 0.05 USD |
-3.49
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $7.9 8.64 USD |
+0.25
|
$0 0 USD | $0 0 USD | $7.88 8.61 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.SG | $1.73 1.89 USD |
+2.37
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMC.SG | $8.8 9.62 USD |
+1.73
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.SG | $87 95.1 USD |
-4.4
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.SG | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Group PLC 4C9.SG | $11.3 12.35 USD |
-2.59
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Jabil Inc JBL.SG | $115.35 126.09 USD |
-3.59
|
$0 0 USD | $12 13.12 USD | $115.35 126.09 USD | $118.5 129.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Ltd MOM.SG | $26.4 28.86 USD |
-4.35
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| UMC Electronics Co Ltd UM3.SG | $1.62 1.77 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoJunxion NV B1Z.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BA.SG | $13.95 15.25 USD |
-3.46
|
$0 0 USD | $0 0 USD | $13.95 15.25 USD | $14.15 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.SG | $4.54 4.96 USD |
-6.58
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.SG | $0.6999 0.77 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFA.SG | $15.6 17.05 USD |
-3.41
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.SG | $0.5 0.54 USD |
-6.02
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.SG | $11.6 12.68 USD |
-1.69
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KCE Electronics PCL NVPA.SG | $0.38 0.42 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.SG | $7.05 7.71 USD |
-2.08
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Playfair Mining Ltd P1J1.SG | $0.01 0.01 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Value REIT-AG FVI.SG | $3.78 4.13 USD |
+0.53
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Acma Ltd AAX1.SG | $0.02 0.02 USD |
+39.29
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.SG | $4.98 5.44 USD |
+2.2
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.SG | $15.7 17.16 USD |
-1.26
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||