Page de résultat 60 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terna SpA UEI.SG | $7.91 8.65 USD |
-2.27
|
$0 0 USD | $0 0 USD | $7.83 8.55 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.SG | $29.32 32.05 USD |
-4.39
|
$0 0 USD | $43 47 USD | $29.32 32.05 USD | $30.02 32.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.SG | $0.05999 0.06 USD |
-11.94
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.SG | $9.84 10.76 USD |
-3.53
|
$0 0 USD | $600 655.88 USD | $9.76 10.67 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ducommun Inc DUM.SG | $49 53.56 USD |
-1.21
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Newpark Resources Inc NWP.SG | $4.68 5.12 USD |
+1.3
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.SG | $29.55 32.3 USD |
-5.44
|
$0 0 USD | $0 0 USD | $29.55 32.3 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Resideo Technologies Inc 3RT.SG | $13.2 14.43 USD |
-2.94
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.SG | $0.5699 0.62 USD |
-7.38
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corp QJE.SG | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.SG | $84.84 92.74 USD |
-1.19
|
$0 0 USD | $0 0 USD | $84.26 92.11 USD | $84.84 92.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.SG | $447.9 489.62 USD |
-2.39
|
$0 0 USD | $96 104.94 USD | $447.9 489.62 USD | $459.15 501.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TD Synnex Corp SUX.SG | $90.5 98.93 USD |
-1.09
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.SG | $126.1 137.84 USD |
-1.1
|
$0 0 USD | $0 0 USD | $125.1 136.75 USD | $126.1 137.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.SG | $79.85 87.29 USD |
-1.6
|
$0 0 USD | $520 568.43 USD | $79.6 87.01 USD | $80.8 88.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.SG | $95.6 104.5 USD |
0
|
$0 0 USD | $2.62K 2.86K USD | $94.7 103.52 USD | $96.55 105.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.SG | $52 56.84 USD |
+0.97
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.SG | $1.03 1.12 USD |
-4.47
|
$0 0 USD | $0 0 USD | $1.03 1.12 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $6.8 7.43 USD |
-0.07
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.SG | $190 207.7 USD |
-4.52
|
$0 0 USD | $0 0 USD | $190 207.7 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | $7.05 7.71 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.SG | $81.2 88.76 USD |
-3.33
|
$0 0 USD | $470 513.77 USD | $81.2 88.76 USD | $85.4 93.35 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.SG | $43.6 47.66 USD |
-3.11
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.SG | $55 60.12 USD |
-2.65
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Ltd D6V1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.SG | $47.63 52.07 USD |
-4.68
|
$0 0 USD | $0 0 USD | $47.63 52.07 USD | $49.08 53.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.SG | $152 166.16 USD |
-1.94
|
$0 0 USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| bluepool AG BPU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.SG | $0.05999 0.06 USD |
+4.67
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.SG | $62.46 68.28 USD |
-3.09
|
$0 0 USD | $0 0 USD | $62.46 68.28 USD | $63.03 68.9 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.SG | $40.7 44.49 USD |
-0.73
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.SG | $182 198.95 USD |
-2.93
|
$0 0 USD | $0 0 USD | $182 198.95 USD | $184.05 201.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Corp LOC.SG | $10.8 11.81 USD |
-0.92
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SSAB AB SKWA.SG | $5.13 5.61 USD |
-3.17
|
$0 0 USD | $0 0 USD | $5.11 5.59 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.SG | $304.8 333.19 USD |
-4.09
|
$0 0 USD | $0 0 USD | $304.8 333.19 USD | $309.7 338.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kennametal Inc KM3.SG | $16.3 17.82 USD |
-2.4
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangamo Therapeutics Inc GBY.SG | $0.6099 0.67 USD |
-4.65
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Replimune Group Inc 7R8.SG | $6.55 7.16 USD |
-3.68
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.SG | $43.15 47.17 USD |
-0.46
|
$0 0 USD | $232 253.61 USD | $42.95 46.95 USD | $43.35 47.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopharm Group Co Ltd X2S.SG | $1.95 2.14 USD |
-4
|
$0 0 USD | $0 0 USD | $1.95 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hosiden Corp HOD.SG | $10.5 11.48 USD |
-2.78
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Lantheus Holdings Inc 0L8.SG | $87.18 95.3 USD |
-4.03
|
$0 0 USD | $0 0 USD | $87.18 95.3 USD | $87.64 95.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyber Security 1 AB 7CS.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| GoGold Resources Inc GGD.SG | $1.14 1.25 USD |
-0.17
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Ltd FUK.SG | $0.05999 0.06 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings Inc MF3.SG | $10.2 11.15 USD |
+0.99
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Systems Inc AN5.SG | $18.9 20.66 USD |
-1.05
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals Inc I76.SG | $0.6899 0.75 USD |
+6.98
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.SG | $27.02 29.54 USD |
-0.11
|
$0 0 USD | $0 0 USD | $26.32 28.77 USD | $27.02 29.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Monro Inc MR2.SG | $12 13.12 USD |
-2.44
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruma SAB de CV 3G3B.SG | $16.1 17.6 USD |
-0.62
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Cara Therapeutics Inc 69C.SG | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.SG | $5.2 5.68 USD |
-7.14
|
$0 0 USD | $57 62.31 USD | $5.2 5.68 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.SG | $3.7 4.04 USD |
-2.12
|
$0 0 USD | $880 961.96 USD | $3.7 4.04 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.SG | $4.23 4.62 USD |
+2.08
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.24 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.SG | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Martin Marietta Materials Inc MMX.SG | $427 466.77 USD |
-3.52
|
$0 0 USD | $0 0 USD | $427 466.77 USD | $436.7 477.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corp A7L.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.SG | $81.5 89.09 USD |
-3.55
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Champions Oncology Inc 2I3.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.SG | $66.88 73.11 USD |
-4.05
|
$0 0 USD | $0 0 USD | $66.88 73.11 USD | $68.94 75.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.SG | $2.68 2.93 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Ltd ZVW.SG | $0.08999 0.09 USD |
+0.47
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.SG | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.SG | $9.06 9.91 USD |
-1.09
|
$0 0 USD | $0 0 USD | $9.06 9.91 USD | $9.09 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.SG | $29.69 32.46 USD |
+0.24
|
$0 0 USD | $0 0 USD | $28.69 31.36 USD | $29.69 32.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Edap TMS SA EDA.SG | $1.17 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.SG | $110 120.24 USD |
-3.51
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Kitwave Group PLC 8R9.SG | $3.08 3.37 USD |
+5.48
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.SG | $60.4 66.03 USD |
-0.05
|
$0 0 USD | $0 0 USD | $59.18 64.69 USD | $60.4 66.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspur International Ltd L1CC.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lachlan Star Ltd GY6.SG | $0.02999 0.03 USD |
-3.51
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| InterDigital Inc IDI.SG | $171 186.93 USD |
-3.93
|
$0 0 USD | $0 0 USD | $171 186.93 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.SG | $228.75 250.05 USD |
-2.22
|
$0 0 USD | $30 32.79 USD | $228.05 249.29 USD | $232.25 253.88 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.SG | $3,120 3410.58 USD |
-2.86
|
$0 0 USD | $0 0 USD | $3,120 3410.58 USD | $3,145 3437.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediqon Group AG MCE.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.SG | $88.31 96.53 USD |
-1.26
|
$0 0 USD | $0 0 USD | $87.25 95.38 USD | $88.31 96.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Pirelli & C SpA 2PI.SG | $4.9 5.36 USD |
-1.98
|
$0 0 USD | $0 0 USD | $4.89 5.34 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| QIWI PLC QIW.SG | $4.54 4.96 USD |
0
|
$0 0 USD | $4.65K 5.08K USD | $4.3 4.7 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.SG | $34.4 37.6 USD |
-6.52
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.SG | $42.53 46.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.SG | $1.94 2.12 USD |
-1.77
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $2 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CytomX Therapeutics Inc 6C1.SG | $0.54 0.59 USD |
-2.97
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction PCL NYVK.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RHI Magnesita NV RHF.SG | $34.9 38.15 USD |
-1.97
|
$0 0 USD | $0 0 USD | $34.9 38.15 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinduoduo Inc 9PDA.SG | $80.6 88.11 USD |
-3.59
|
$0 0 USD | $125 136.64 USD | $79.8 87.23 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.SG | $0.2999 0.33 USD |
-3.37
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.SG | $11.6 12.68 USD |
+21.85
|
$0 0 USD | $4.3K 4.7K USD | $9.8 10.71 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.SG | $5.69 6.22 USD |
-3.63
|
$0 0 USD | $0 0 USD | $5.69 6.22 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Dental Group Ltd 1MD.SG | $0.4699 0.51 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||