Page de résultat 60 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newpark Resources Inc NWP.SG | $7.4 8.09 USD |
+2.78
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.SG | $35.9 39.24 USD |
+0.42
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.9 39.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Resideo Technologies Inc 3RT.SG | $18.1 19.79 USD |
+1.12
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.SG | $0.6999 0.77 USD |
-4.11
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corp QJE.SG | $28.4 31.05 USD |
+0.71
|
$0 0 USD | $120 131.18 USD | $28.2 30.83 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.SG | $131.45 143.69 USD |
+0.61
|
$0 0 USD | $0 0 USD | $131.45 143.69 USD | $131.6 143.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.SG | $461.25 504.21 USD |
-1.72
|
$0 0 USD | $200 218.63 USD | $460.55 503.44 USD | $470.35 514.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TD Synnex Corp SUX.SG | $107 116.97 USD |
0
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.SG | $129.9 142 USD |
+1.01
|
$0 0 USD | $0 0 USD | $129.3 141.34 USD | $129.9 142 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.SG | $81.15 88.71 USD |
-0.61
|
$0 0 USD | $200 218.63 USD | $81.1 88.65 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.SG | $108.6 118.71 USD |
+1.02
|
$0 0 USD | $1.57K 1.72K USD | $108.3 118.39 USD | $109.7 119.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.SG | $58 63.4 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.SG | $1.09 1.19 USD |
-1.63
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $7.2 7.87 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.SG | $246 268.91 USD |
0
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | $7.3 7.98 USD |
+3.55
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.SG | $83.2 90.95 USD |
+0.97
|
$0 0 USD | $50 54.66 USD | $82.2 89.86 USD | $83.8 91.6 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.SG | $44.6 48.75 USD |
+3.72
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.SG | $61.5 67.23 USD |
+1.65
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Ltd D6V1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.SG | $52.38 57.26 USD |
+2.79
|
$0 0 USD | $0 0 USD | $51.2 55.97 USD | $52.38 57.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.SG | $149 162.88 USD |
+1.36
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| bluepool AG BPU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.SG | $0.05 0.05 USD |
+3.37
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.SG | $68.34 74.7 USD |
+1.73
|
$0 0 USD | $0 0 USD | $67.52 73.81 USD | $68.34 74.7 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.SG | $40.7 44.49 USD |
+2.78
|
$0 0 USD | $0 0 USD | $39.1 42.74 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.SG | $214.9 234.91 USD |
+1.32
|
$0 0 USD | $0 0 USD | $213 232.84 USD | $214.9 234.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Corp LOC.SG | $8.8 9.62 USD |
-1.68
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SSAB AB SKWA.SG | $5.06 5.53 USD |
+1.2
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.SG | $409.8 447.97 USD |
+0.49
|
$0 0 USD | $0 0 USD | $408.7 446.76 USD | $409.8 447.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kennametal Inc KM3.SG | $18.7 20.44 USD |
-2.09
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangamo Therapeutics Inc GBY.SG | $0.4099 0.44 USD |
-2.46
|
$0 0 USD | $1.4K 1.53K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Replimune Group Inc 7R8.SG | $8.1 8.85 USD |
+0.62
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.SG | $52.4 57.28 USD |
+1.16
|
$0 0 USD | $98 107.13 USD | $51.5 56.3 USD | $52.7 57.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopharm Group Co Ltd X2S.SG | $2 2.19 USD |
+0.6
|
$0 0 USD | $0 0 USD | $1.99 2.17 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hosiden Corp HOD.SG | $12.5 13.66 USD |
-1.57
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Lantheus Holdings Inc 0L8.SG | $68.16 74.51 USD |
+0.8
|
$0 0 USD | $0 0 USD | $68.1 74.44 USD | $68.16 74.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyber Security 1 AB 7CS.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GoGold Resources Inc GGD.SG | $1.34 1.46 USD |
-2.55
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Ltd FUK.SG | $0.05999 0.07 USD |
+3.28
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings Inc MF3.SG | $17.7 19.35 USD |
-4.84
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Systems Inc AN5.SG | $20.6 22.52 USD |
-1.9
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals Inc I76.SG | $0.6099 0.67 USD |
+2.52
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.SG | $42.77 46.75 USD |
+1.78
|
$0 0 USD | $0 0 USD | $42.22 46.15 USD | $42.77 46.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Monro Inc MR2.SG | $12.3 13.45 USD |
+3.36
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruma SAB de CV 3G3B.SG | $14.4 15.74 USD |
+4.35
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Cara Therapeutics Inc 69C.SG | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.SG | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.SG | $3.92 4.29 USD |
+0.51
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.SG | $4.53 4.95 USD |
-0.66
|
$0 0 USD | $0 0 USD | $4.53 4.95 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.SG | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Martin Marietta Materials Inc MMX.SG | $463.3 506.45 USD |
0
|
$0 0 USD | $0 0 USD | $463.3 506.45 USD | $466.8 510.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corp A7L.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.SG | $92 100.57 USD |
+0.55
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Champions Oncology Inc 2I3.SG | $6.9 7.54 USD |
+0.73
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.SG | $80.54 88.04 USD |
+2.31
|
$0 0 USD | $0 0 USD | $79.08 86.45 USD | $80.54 88.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.SG | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Ltd ZVW.SG | $0.08 0.08 USD |
-0.26
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.SG | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.SG | $10.47 11.45 USD |
0
|
$0 0 USD | $0 0 USD | $10.47 11.45 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.SG | $37.25 40.72 USD |
+0.89
|
$0 0 USD | $0 0 USD | $36.64 40.05 USD | $37.25 40.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Edap TMS SA EDA.SG | $1.42 1.55 USD |
-1.39
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.SG | $122 133.36 USD |
+0.83
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Kitwave Group PLC 8R9.SG | $3.68 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.SG | $56.5 61.76 USD |
-0.07
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspur International Ltd L1CC.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lachlan Star Ltd GY6.SG | $0.02999 0.04 USD |
+24.07
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| InterDigital Inc IDI.SG | $196 214.25 USD |
+2.62
|
$0 0 USD | $0 0 USD | $193 210.98 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.SG | $231.05 252.57 USD |
-1.66
|
$0 0 USD | $4 4.37 USD | $231.05 252.57 USD | $236.2 258.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.SG | $3,090 3377.79 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3,090 3377.79 USD | $3,090 3377.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediqon Group AG MCE.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.SG | $86.59 94.65 USD |
+1.86
|
$0 0 USD | $0 0 USD | $85.69 93.67 USD | $86.59 94.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Pirelli & C SpA 2PI.SG | $6.03 6.59 USD |
+0.27
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| QIWI PLC QIW.SG | $4.54 4.96 USD |
0
|
$0 0 USD | $4.65K 5.08K USD | $4.3 4.7 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.SG | $34.8 38.04 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.SG | $42.53 46.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.SG | $2 2.19 USD |
+1.27
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CytomX Therapeutics Inc 6C1.SG | $1.99 2.18 USD |
+8.73
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction PCL NYVK.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RHI Magnesita NV RHF.SG | $33.2 36.29 USD |
+4.08
|
$0 0 USD | $31 33.89 USD | $31.8 34.76 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinduoduo Inc 9PDA.SG | $87.2 95.32 USD |
-0.46
|
$0 0 USD | $335 366.2 USD | $87.2 95.32 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.SG | $0.4 0.44 USD |
-6.82
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.SG | $15.25 16.67 USD |
-1.93
|
$0 0 USD | $200 218.63 USD | $15.1 16.51 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.SG | $7.93 8.67 USD |
+1.64
|
$0 0 USD | $0 0 USD | $7.84 8.57 USD | $7.93 8.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Dental Group Ltd 1MD.SG | $0.44 0.48 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Amarin Corp PLC EH3A.SG | $8.16 8.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.SG | $1.53 1.67 USD |
0
|
$0 0 USD | $2.27K 2.48K USD | $1.45 1.58 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $16.3 17.82 USD |
0
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||