$3.37T
Capitalisation boursière totale
$101.01B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (168)
Tous secteur
Exploration et Production du Pétrole et Gaz (168)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaz Energy  ATUUF $14.12
-2.15
$396.96M $1K $14.35 $14.5 $396.96M 0 -$0.33
EnQuest  ENQUF $0.17
0
$342.36M $1.34K $0.17 $0.17 $342.36M 3.39 $0.05
Carnarvon Energy  CVONF $0.11
+78.33
$250.58M $12.41K $0.11 $0.11 $250.58M 0 $0
Capricorn Energy  CRNZF $3.24
+13.68
$242.19M $100 $3.24 $3.24 $242.19M 0 -$0.16
Capricorn Energy  CRNCY $6.65
+5.56
$228.06M $500 $6.65 $6.8 $228.06M 0 -$0.32
Melbana Energy  MEOAF $0.02
+300
$224.31M $10K $0.02 $0.02 $224.31M 0 $0
Genel Energy  GEGYF $0.7299
-8.86
$205.03M $1K $0.7299 $0.7299 $205.03M 0 -$0.23
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Genel Energy plc  GEGYY $0.53
-6.97
$190.75M $42 $0.53 $0.53 $190.75M 0 -$0.23
Savannah Energy  SVNNF $0.08999
0
$151.31M $10K $0.08999 $0.08999 $151.31M 0.035 $2.39
Enwell Energy  RGPMF $0.45
+80
$144.29M $38 $0.45 $0.45 $144.29M 6.42 $0.07
Orca Energy  ORXGF $2.4
+6.67
$121.95M $1.6K $2.4 $2.4 $121.95M 0 -$1.13
Tethys Petroleum  TETHF $0.92
-11.83
$105.32M $100 $0.92 $0.92 $105.32M 0 -$0.1
Pharos Energy  SOCLF $0.25
-7.15
$103.25M $200 $0.25 $0.25 $103.25M 5.01 $0.05
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Aminex  AEXFF $0.02
+3.63
$84.38M $20K $0.02 $0.02 $84.38M 0 $0
Cavvy Energy  PTOAF $0.27
+1.3
$79.82M $5K $0.27 $0.27 $79.82M 0 -$0.11
Questerre Energy  QTEYF $0.16
-14.74
$69.43M $5K $0.16 $0.16 $69.43M 0 -$0.01
Caspian Sunrise  ROXIF $0.02999
-15.2
$68.27M $500 $0.02999 $0.02999 $68.27M 0 $0
Borders & Southern Petroleum  BDRSF $0.07
-31.59
$65.62M $5K $0.07 $0.07 $65.62M 0 $0
Echelon Resources  NZEOF $0.2099
+5
$63.22M $600 $0.2 $0.2 $63.22M 5.25 $0.04
Africa Energy  HPMCF $0.1199
0
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
Wilton Resources  WLTNF $0.54
+5.24
$40.02M $9.96K $0.54 $0.54 $40.02M 0 -$0.02
AMEN Properties  AMEN $538
-0.34
$28.11M $10 $538 $538 $28.11M 8.89 $60.47
Brookside Energy  RDFEF $0.2899
0
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
The Reserve Petroleum Company  RSRV $177.4
+6.87
$26.93M $1 $177.4 $177.4 $26.93M 8.80 $20.15
Petro-Victory Energy  PTVRF $1.48
+66.24
$24.94M $100 $1.48 $1.48 $24.94M 0 -$0.48
FAR  FARYF $0.25
-1.51
$23.59M $1.8K $0.25 $0.25 $23.59M 0.51 $0.48
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Spindletop Oil & Gas  SPND $3.05
+1.67
$20.56M $2.1K $2.97 $3.05 $20.56M 0 -$0.08
Buru Energy  BRNGF $0.02
0
$19.33M $20K $0.02 $0.02 $19.33M 0 -$0.01
Star Energy  IGESF $0.13
+3.64
$17.49M $1.66K $0.13 $0.13 $17.49M 0 -$0.12
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
PetroFrontier  PFRRF $0.02
+525
$16.01M $25K $0.02 $0.02 $16.01M 0 -$0.04
James Bay Resources  JMBRF $0.1199
+1126
$14.54M $5.45K $0.1 $0.1199 $14.54M 0 -$0.01
Canadian Spirit Resources  CSPUF $0.02999
+220
$13.48M $4.82K $0.02999 $0.02999 $13.48M 0 -$0.01
Sonoro Energy  SNVFF $0.05
0
$12.74M $37.9K $0.05 $0.05 $12.74M 0 -$0.01
Hartshead Resources NL  PGNYF $0.0016
-20
$10.77M $20K $0.0016 $0.0016 $10.77M 0 $0
Crown Point Energy  CWVLF $0.05999
+48.75
$9.78M $20 $0.05999 $0.05999 $9.78M 0 -$0.13
Stroud Resources  SDURF $0.08
+62.93
$5.83M $1K $0.08 $0.08 $5.83M 0 $0
McChip Resources  MCCHF $0.5999
+36.36
$5.63M $1 $0.5 $0.5 $5.63M 1.46 $0.41
Altex Industries  ALTX $0.4799
+50
$5.39M $4K $0.4799 $0.4799 $5.39M 16.00 $0.03
New Zealand Energy  NZERF $0.1799
+13.02
$4.42M $17 $0.1799 $0.1799 $4.42M 0 -$0.41
Bengal Energy  BNGLF $0.007599
-24
$3.69M $12K $0.007599 $0.007599 $3.69M 0 -$0.02
Metalore Resources  MTLRF $1.8
+14.65
$3.52M $201 $1.8 $1.8 $3.52M 0 -$0.35
Permex Petroleum  OILCF $6
+20
$3.31M $890 $5 $6 $3.31M 0 -$10.81
TomCo Energy  TMCGF $0.0002
0
$2.65M $300K $0.0002 $0.0002 $2.65M 0 $0
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Southern Realty  SRLY $17.99
+0.22
$2.07M $400 $17.42 $17.99 $2.07M 0 $0
Provaris Energy  GBBLF $0.001299
-56.67
$1.96M $10K $0.001299 $0.001299 $1.96M 0 $0
Centaurus Energy  CTARF $1.6
0
$1.87M $31 $1.6 $1.6 $1.87M 0 -$0.11
West Texas Resources  WTXR $0.05999
-0.49
$1.81M $5K $0.05999 $0.05999 $1.81M 0 -$0.01
Shoal Point Energy  SHPNF $0.05
-3.85
$1.58M $30K $0.05 $0.05 $1.58M 0 -$0.01
Nexera Energy  EMBYF $0.0074
+27.59
$1.41M $33K $0.003599 $0.003599 $1.41M 0 -$0.03
Altura Energy  TTLHF $0.14
-7.94
$1.38M $26.1K $0.0067 $0.0074 $1.38M 0 -$1.36
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
XXL Energy  XLEFF $0.0016
0
$927.5K $191 $4 $4 $927.5K 0 -$0.81
Greencastle Resources  GRSFF $0.02
-94.13
$814.74K $10K $0.02 $0.02 $814.74K 0 -$0.06
Allied Resources  ALOD $0.13
+4.17
$706.63K $126 $0.13 $0.13 $706.63K 3.12 $0.04
Stamper Oil & Gas  STMGF $0.02
-43.01
$642.72K $455 $0.02 $0.02 $642.72K 0 -$0.02
New Frontier Energy  NFEI $0.004499
+4400.01
$359.04K $250 $0.004499 $0.004499 $359.04K 0 $0
Pambili Natural Resources  PNNEF $0.0016
-85.45
$155.46K $47.5K $0.0011 $0.0011 $155.46K 0 -$0.02
Key Petroleum  KPHWF $0.002099
-96.28
$76.67K $2.52K $0.0005999 $0.0005999 $76.67K 0 -$0.04
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
California Resources  CRCQW $17.12
0
$0 $0 $0 $0 $0 0 $0
Premier Energy  PNRC $0.008999
0
$0 $0 $0 $0 $0 0 $0
  PMGYF $0.3099
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici