Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (168)
- {{country.name}}
- Todos los países
- Estados Unidos (168)
OTC Markets OTCPK (168)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (168)
Petróleo y Gas-E&P (168)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (33)
- Productos Químicos (34)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (13)
- Otros Metales Industriales y Mineras (347)
- Oro (200)
- Plata (11)
- Otros Metales Preciosos y Mineras (85)
- Carbón de Coque (6)
- Acero (40)
- Concesionarios de Automóviles y Camiones (12)
- Fabricación de Automóviles (55)
- Piezas de Autoiomóviles (67)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (20)
- Fabricación Textil (5)
- Fabricación de Ropa (20)
- Calzado y Accesorios (20)
- Empaquetamiento y Contenedores (23)
- Servicios Personales (5)
- Restaurantes (41)
- Ropa al por menor (29)
- Grandes Comercios (24)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (34)
- Venta Online (41)
- Venta al Por Menor Especializada (41)
- Juegos (30)
- Ocio (39)
- Alojamiento (19)
- Resorts y Casinos (23)
- Servicios de Viaje (13)
- Gestión de Activos (109)
- Bancos-Diversificados (35)
- Bancos-Regional (315)
- Financiación Hipotecaria (15)
- Mercados de Capital (63)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (29)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (28)
- Sociedades Ficticias (176)
- Conglomerados Financieros (6)
- Servicios de Crédito (27)
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (70)
- Inmobiliario-Diversificado (36)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (14)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (20)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (33)
- Confiteros (9)
- Productos Agropecuarios (36)
- Productos del Hogar y Personales (54)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (7)
- Distribución de Comida (18)
- Tiendas de Comestibles (31)
- Tabaco (15)
- Biotecnología (134)
- Fabricante de Medicamentos-General (28)
- Fabricante de Medicamentos-Especializado y Genérico (145)
- Centros de Atención Médica (43)
- Pharmaceutical Retailers (17)
- Servicios de Información Sanitaria (39)
- Dispositivos Médicos (71)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (32)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (16)
- Servicios Públicos-Renovables (47)
- Servicios Públicos-Servicio de Agua Regulado (20)
- Servicios Públicos-Servicio Eléctrico Regulado (57)
- Servicios Públicos-Servicio de Gas Regulado (23)
- Servicios Públicos-Diversificado (23)
- Servicios de Telecomunicación (105)
- Agencia de Publicidad (30)
- Publicación (17)
- Radiodifusión (23)
- Entretenimiento (53)
- Contenido e Información por Internet (45)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (168)
- Petróleo y Gas-Integrado (19)
- Petróleo y Gas-Midstream (16)
- Petróleo y Gas-Refino y Marketing (24)
- Petróleo y Gas-Equipamiento y Servicios (49)
- Carbón Térmico (21)
- Uranio (9)
- Aeroespacial y Defensa (58)
- Servicios Especiales para Empresas (51)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (23)
- Servicios de Personal (18)
- Conglomerados (91)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (11)
- Maquinaria Industrial Especializada (131)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (32)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (31)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (8)
- Transporte Integrado y Logística (26)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (62)
- Software-Aplicación (146)
- Software-Infraestructura (51)
- Equipo de Comunicación (37)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (25)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (18)
- Solar (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tullow Oil TUWLF | $0.27 — |
+33.1
|
$396.5M — | $17.5K — | $0.27 — | $0.27 — | $396.5M — | 6.65 | $0.04 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Carnarvon Energy CVONF | $0.11 — |
+78.33
|
$251.67M — | $12.41K — | $0.11 — | $0.11 — | $251.67M — | 0 | $0 — | |
| Capricorn Energy CRNZF | $3.24 — |
+13.68
|
$243.2M — | $100 — | $3.24 — | $3.24 — | $243.2M — | 0 | -$0.16 — | |
| Capricorn Energy CRNCY | $6.65 — |
+5.56
|
$228.06M — | $500 — | $6.65 — | $6.8 — | $228.06M — | 0 | -$0.32 — | |
| Melbana Energy MEOAF | $0.02 — |
+300
|
$224.31M — | $10K — | $0.02 — | $0.02 — | $224.31M — | 0 | $0 — | |
| Genel Energy GEGYF | $0.7299 — |
-8.86
|
$202.01M — | $1K — | $0.7299 — | $0.7299 — | $202.01M — | 0 | -$0.23 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Genel Energy plc GEGYY | $0.53 — |
-6.97
|
$185.15M — | $42 — | $0.53 — | $0.53 — | $185.15M — | 0 | -$0.23 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$155.66M — | $10K — | $0.08999 — | $0.08999 — | $155.66M — | 0.035 | $2.39 — | |
| Enwell Energy RGPMF | $0.45 — |
+80
|
$144.29M — | $38 — | $0.45 — | $0.45 — | $144.29M — | 6.42 | $0.07 — | |
| Orca Energy ORXGF | $2.4 — |
+6.67
|
$122.1M — | $1.6K — | $2.4 — | $2.4 — | $122.1M — | 0 | -$1.13 — | |
| Tethys Petroleum TETHF | $0.92 — |
-11.83
|
$105.32M — | $100 — | $0.92 — | $0.92 — | $105.32M — | 0 | -$0.1 — | |
| Pharos Energy SOCLF | $0.25 — |
-7.15
|
$103.25M — | $200 — | $0.25 — | $0.25 — | $103.25M — | 5.01 | $0.05 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
+3.63
|
$84.38M — | $20K — | $0.02 — | $0.02 — | $84.38M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.27 — |
+1.3
|
$79.45M — | $5K — | $0.27 — | $0.27 — | $79.45M — | 0 | -$0.11 — | |
| Questerre Energy QTEYF | $0.16 — |
-14.74
|
$74.1M — | $5K — | $0.16 — | $0.16 — | $74.1M — | 0 | -$0.01 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
-15.2
|
$68.27M — | $500 — | $0.02999 — | $0.02999 — | $68.27M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
-31.59
|
$65.6M — | $5K — | $0.07 — | $0.07 — | $65.6M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2099 — |
+5
|
$63.22M — | $600 — | $0.2 — | $0.2 — | $63.22M — | 5.25 | $0.04 — | |
| Africa Energy HPMCF | $0.1199 — |
0
|
$57.37M — | $1.22K — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
| Wilton Resources WLTNF | $0.54 — |
+5.24
|
$40.02M — | $9.96K — | $0.54 — | $0.54 — | $40.02M — | 0 | -$0.02 — | |
| AMEN Properties AMEN | $538 — |
-0.34
|
$28.21M — | $10 — | $538 — | $538 — | $28.21M — | 8.89 | $60.47 — | |
| Brookside Energy RDFEF | $0.2899 — |
0
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
| The Reserve Petroleum Company RSRV | $177.4 — |
+6.87
|
$26.93M — | $1 — | $177.4 — | $177.4 — | $26.93M — | 8.75 | $20.26 — | |
| Petro-Victory Energy PTVRF | $1.48 — |
+66.24
|
$24.94M — | $100 — | $1.48 — | $1.48 — | $24.94M — | 0 | -$0.48 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| FAR FARYF | $0.25 — |
-1.51
|
$22.85M — | $1.8K — | $0.25 — | $0.25 — | $22.85M — | 0.51 | $0.48 — | |
| Spindletop Oil & Gas SPND | $3.05 — |
+1.67
|
$20.84M — | $2.1K — | $2.97 — | $3.05 — | $20.84M — | 0 | -$0.08 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$19.33M — | $20K — | $0.02 — | $0.02 — | $19.33M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.13 — |
+3.64
|
$17.49M — | $1.66K — | $0.13 — | $0.13 — | $17.49M — | 0 | -$0.12 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| PetroFrontier PFRRF | $0.02 — |
+525
|
$16.14M — | $25K — | $0.02 — | $0.02 — | $16.14M — | 0 | -$0.04 — | |
| James Bay Resources JMBRF | $0.1199 — |
+1126
|
$14.54M — | $5.45K — | $0.1 — | $0.1199 — | $14.54M — | 0 | -$0.01 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$12.84M — | $37.9K — | $0.05 — | $0.05 — | $12.84M — | 0 | -$0.01 — | |
| Hartshead Resources NL PGNYF | $0.0016 — |
-20
|
$10.77M — | $20K — | $0.0016 — | $0.0016 — | $10.77M — | 0 | $0 — | |
| Canadian Spirit Resources CSPUF | $0.02999 — |
+220
|
$10.19M — | $4.82K — | $0.02999 — | $0.02999 — | $10.19M — | 0 | -$0.01 — | |
| Crown Point Energy CWVLF | $0.05999 — |
+48.75
|
$9.78M — | $20 — | $0.05999 — | $0.05999 — | $9.78M — | 0 | -$0.13 — | |
| Altex Industries ALTX | $0.4799 — |
+50
|
$6.16M — | $4K — | $0.4799 — | $0.4799 — | $6.16M — | 16.00 | $0.03 — | |
| Stroud Resources SDURF | $0.08 — |
+62.93
|
$5.88M — | $1K — | $0.08 — | $0.08 — | $5.88M — | 0 | $0 — | |
| McChip Resources MCCHF | $0.5999 — |
+36.36
|
$5.05M — | $1 — | $0.5 — | $0.5 — | $5.05M — | 1.50 | $0.4 — | |
| Permex Petroleum OILCF | $6 — |
+20
|
$4.48M — | $890 — | $5 — | $6 — | $4.48M — | 0 | -$10.81 — | |
| New Zealand Energy NZERF | $0.1799 — |
+13.02
|
$4.45M — | $17 — | $0.1799 — | $0.1799 — | $4.45M — | 0 | -$0.4 — | |
| Bengal Energy BNGLF | $0.007599 — |
-24
|
$4.07M — | $12K — | $0.007599 — | $0.007599 — | $4.07M — | 0 | -$0.02 — | |
| Metalore Resources MTLRF | $1.8 — |
+14.65
|
$3.52M — | $201 — | $1.8 — | $1.8 — | $3.52M — | 0 | -$0.35 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.65M — | $300K — | $0.0002 — | $0.0002 — | $2.65M — | 0 | $0 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Southern Realty SRLY | $17.99 — |
+0.22
|
$2.07M — | $400 — | $17.42 — | $17.99 — | $2.07M — | 0 | $0 — | |
| Centaurus Energy CTARF | $1.6 — |
0
|
$2M — | $31 — | $1.6 — | $1.6 — | $2M — | 0 | -$0.11 — | |
| West Texas Resources WTXR | $0.05999 — |
-0.49
|
$1.81M — | $5K — | $0.05999 — | $0.05999 — | $1.81M — | 0 | -$0.01 — | |
| Provaris Energy GBBLF | $0.001299 — |
-56.67
|
$1.77M — | $10K — | $0.001299 — | $0.001299 — | $1.77M — | 0 | $0 — | |
| Shoal Point Energy SHPNF | $0.05 — |
-3.85
|
$1.58M — | $30K — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
| Nexera Energy EMBYF | $0.0074 — |
+27.59
|
$1.41M — | $33K — | $0.003599 — | $0.003599 — | $1.41M — | 0 | -$0.03 — | |
| Altura Energy TTLHF | $0.14 — |
-7.94
|
$1.38M — | $26.1K — | $0.0067 — | $0.0074 — | $1.38M — | 0 | -$1.36 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| XXL Energy XLEFF | $0.0016 — |
0
|
$934.88K — | $191 — | $4 — | $4 — | $934.88K — | 0 | -$0.81 — | |
| Greencastle Resources GRSFF | $0.02 — |
-94.13
|
$814.74K — | $10K — | $0.02 — | $0.02 — | $814.74K — | 0 | -$0.06 — | |
| Allied Resources ALOD | $0.13 — |
+4.17
|
$706.63K — | $126 — | $0.13 — | $0.13 — | $706.63K — | 3.12 | $0.04 — | |
| Stamper Oil & Gas STMGF | $0.02 — |
-43.01
|
$642.72K — | $455 — | $0.02 — | $0.02 — | $642.72K — | 0 | -$0.02 — | |
| New Frontier Energy NFEI | $0.004499 — |
+4400.01
|
$359.04K — | $250 — | $0.004499 — | $0.004499 — | $359.04K — | 0 | $0 — | |
| Pambili Natural Resources PNNEF | $0.0016 — |
-85.45
|
$155.46K — | $47.5K — | $0.0011 — | $0.0011 — | $155.46K — | 0 | -$0.02 — | |
| Key Petroleum KPHWF | $0.002099 — |
-96.28
|
$76.67K — | $2.52K — | $0.0005999 — | $0.0005999 — | $76.67K — | 0 | -$0.04 — | |
| Dunes Exploration DYRFF | $0.0001 — |
0
|
$40.78K — | $0 — | $0 — | $0 — | $40.78K — | 0 | $0 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| California Resources CRCQW | $17.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PMGYF | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}