Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (153)
- {{country.name}}
- Tous les pays
- États-Unis (153)
OTC Markets OTCPK (153)
Énergie (153)
- {{item.name}}
- Tous secteur
- Énergie (153)
Exploration et Production du Pétrole et Gaz (153)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (153)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (17)
- Pétrole et Gaz - Raffinage et Marketing (22)
- Service et l'équipement du pétrole et Gaz (45)
- Charbon thermique (20)
- Uranium (9)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
IPXHY
US
|
$21.06 — |
+2.93
|
$24.48B — | $8.99K — | $20.90 — | $21.12 — | $24.48B — | 10.32 | $2.04 — | ||
Santos
SSLZY
US
|
$5.29 — |
+5.38
|
$17.18B — | $6.44K — | $5.25 — | $5.29 — | $17.18B — | 20.34 | $0.26 — | ||
Tourmaline Oil
TRMLF
US
|
$43.91 — |
+3.51
|
$17.05B — | $5.53K — | $43.04 — | $43.99 — | $17.05B — | 33.26 | $1.32 — | ||
ARC Resources
AETUF
US
|
$21.96 — |
+0.6
|
$12.44B — | $2.81K — | $21.91 — | $22.08 — | $12.44B — | 12.33 | $1.78 — | ||
|
Prio
PTRRY
US
|
$10.98 — |
+2.04
|
$8.80B — | $4.10K — | $10.96 — | $11.00 — | $8.80B — | 17.15 | $0.64 — | ||
PrairieSky Royalty
PREKF
US
|
$23.14 — |
+3.46
|
$5.38B — | $2.74K — | $23.03 — | $23.44 — | $5.38B — | 36.73 | $0.63 — | ||
Harbour Energy
HBRIY
US
|
$3.20 — |
+7.02
|
$5.02B — | $3.20K — | $3.12 — | $3.20 — | $5.02B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.57 — |
+4.41
|
$3.66B — | $16.00K — | $7.25 — | $7.64 — | $3.66B — | 22.93 | $0.33 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.48 — |
+1.98
|
$3.58B — | $4.30K — | $17.30 — | $17.50 — | $3.58B — | 10.72 | $1.63 — | ||
Tamarack Valley Energy
TNEYF
US
|
$7.44 — |
-18.06
|
$3.56B — | $2.91K — | $9.23 — | $9.31 — | $3.56B — | 0 | -$0.10 — | ||
|
Paramount Resources
PRMRF
US
|
$20.84 — |
+2.81
|
$3.04B — | $4.00K — | $20.30 — | $20.85 — | $3.04B — | 71.86 | $0.29 — | ||
|
International Petroleum
IPCFF
US
|
$22.20 — |
+3.86
|
$2.50B — | $600.00 — | $22.20 — | $22.20 — | $2.50B — | 96.52 | $0.23 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.61 — |
+5.77
|
$2.05B — | $3.60K — | $8.65 — | $8.73 — | $2.05B — | 20.02 | $0.43 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.55 — |
+2.76
|
$1.89B — | $6.90K — | $11.46 — | $11.60 — | $1.89B — | 30.39 | $0.38 — | ||
Spartan Delta
DALXF
US
|
$8.41 — |
+1.67
|
$1.70B — | $1.80K — | $8.50 — | $8.54 — | $1.70B — | 38.21 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$15.44 — |
+3.35
|
$1.49B — | $6.99K — | $15.05 — | $15.49 — | $1.49B — | 8.34 | $1.85 — | ||
Cardinal Energy
CRLFF
US
|
$7.68 — |
+2.67
|
$1.35B — | $3.01K — | $7.65 — | $7.72 — | $1.35B — | 192.00 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.63 — |
+2.39
|
$1.34B — | $4.20K — | $6.41 — | $6.42 — | $1.34B — | 41.43 | $0.16 — | ||
Advantage Energy
AAVVF
US
|
$7.69 — |
+1.18
|
$1.29B — | $1.84K — | $7.60 — | $7.74 — | $1.29B — | 16.71 | $0.46 — | ||
Birchcliff Energy
BIREF
US
|
$4.56 — |
+2.24
|
$1.25B — | $4.20K — | $4.53 — | $4.59 — | $1.25B — | 25.33 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$33.04 — |
+3.56
|
$1.08B — | $100.00 — | $31.90 — | $31.90 — | $1.08B — | 6.72 | $4.91 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
Frontera Energy
FECCF
US
|
$6.31 — |
+0.94
|
$439.67M — | $1.38K — | $6.31 — | $6.38 — | $439.67M — | 0 | -$13.85 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.09 — |
+0.93
|
$336.91M — | $9.20K — | $1.11 — | $1.13 — | $336.91M — | 0 | -$0.01 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Tullow Oil
TUWLF
US
|
$0.19 — |
+11.76
|
$287.85M — | $58.90K — | $0.17 — | $0.17 — | $287.85M — | 0 | -$0.09 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.73 — |
+2.82
|
$255.29M — | $1.00K — | $0.68 — | $0.68 — | $255.29M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $74.21K — | $0.07 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.45 — |
+8.89
|
$229.75M — | $300.00 — | $2.34 — | $2.45 — | $229.75M — | 40.83 | $0.06 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.21 — |
+0.41
|
$179.67M — | $8.10K — | $1.16 — | $1.19 — | $179.67M — | 0 | $0.00 — | ||
Bonterra Energy
BNEFF
US
|
$4.03 — |
+7.75
|
$146.13M — | $11.30K — | $3.96 — | $4.03 — | $146.13M — | 0 | -$0.51 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.34 — |
+6.25
|
$97.19M — | $85.00K — | $0.34 — | $0.34 — | $97.19M — | 34.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.86 — |
+1.65
|
$91.23M — | $44.00K — | $0.86 — | $0.90 — | $91.23M — | 9.59 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+23.08
|
$78.87M — | $2.05M — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.89 — |
+9.88
|
$70.20M — | $9.20K — | $0.84 — | $0.86 — | $70.20M — | 0 | -$0.09 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+25.42
|
$61.32M — | $1.25M — | $0.01 — | $0.01 — | $61.32M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.70 — |
+76.27
|
$59.82M — | $61.38K — | $0.45 — | $0.70 — | $59.82M — | 0 | -$0.14 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-8.69
|
$57.63M — | $175.00 — | $0.17 — | $0.17 — | $57.63M — | 0 | -$0.04 — | ||
CGX Energy
CGXEF
US
|
$0.15 — |
+7.14
|
$50.78M — | $3.00K — | $0.14 — | $0.15 — | $50.78M — | 0 | -$0.23 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+2.67
|
$40.07M — | $20.14K — | $0.31 — | $0.34 — | $40.07M — | 0 | -$0.03 — | ||
ADX Energy
ADXRF
US
|
$0.04 — |
0
|
$34.22M — | $75.00K — | $0.02 — | $0.02 — | $34.22M — | 0 | -$0.01 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
+1.54
|
$31.65M — | $87.66K — | $0.00 — | $0.01 — | $31.65M — | 0 | $0.00 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $2.25K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
-16.67
|
$30.76M — | $94.00K — | $0.00 — | $0.00 — | $30.76M — | 0 | $0.00 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
+5.88
|
$24.40M — | $147.27K — | $0.04 — | $0.04 — | $24.40M — | 0 | -$0.09 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
+4.05
|
$16.83M — | $8.67K — | $0.35 — | $0.36 — | $16.83M — | 3.60 | $0.10 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-2.63
|
$8.52M — | $95.32K — | $0.04 — | $0.04 — | $8.52M — | 0 | $0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
0
|
$8.44M — | $27.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | -$0.39 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$8.02M — | $10.06K — | $0.01 — | $0.01 — | $8.02M — | 0 | -$0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-49.02
|
$7.83M — | $37.99K — | $0.00 — | $0.00 — | $7.83M — | 0 | $0.00 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.03M — | $1.00M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-22.95
|
$2.87M — | $70.03K — | $0.00 — | $0.00 — | $2.87M — | 0 | -$0.02 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
+25
|
$2.70M — | $5.01K — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
+16.67
|
$2.15M — | $160.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.02 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.86M — | $2.00 — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.00 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$1.79M — | $1.02M — | $0.00 — | $0.00 — | $1.79M — | 0.20 | $0.01 — | ||
|
ReoStar Energy
REOS
US
|
$0.01 — |
-16.08
|
$1.06M — | $27.50K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.19 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $38.00K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
0
|
$491.36K — | $500.00 — | $0.00 — | $0.00 — | $491.36K — | 0 | -$0.05 — | ||
|
PetroGas Company
PTCO
US
|
$0.02 — |
0
|
$482.93K — | $15.00K — | $0.02 — | $0.02 — | $482.93K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $100.00K — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
0
|
$270.35K — | $32.63K — | $0.01 — | $0.02 — | $270.35K — | 0 | $0.00 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
Woodside Energy
WOPEF
US
|
$18.22 — |
0
|
$39.05B — | $100.00 — | $24.02 — | $24.02 — | $39.05B — | 12.83 | $1.42 — | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.68 | $2.04 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$7.60 — |
0
|
$17.71B — | $2.00 — | $7.62 — | $7.62 — | $17.71B — | 9.15 | $0.83 — | ||
Santos Limited
STOSF
US
|
$5.26 — |
0
|
$17.08B — | $193.00 — | $4.37 — | $4.37 — | $17.08B — | 21.03 | $0.25 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 9.16 | $0.42 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.40 — |
0
|
$6.34B — | $32.00 — | $5.63 — | $5.63 — | $6.34B — | 25.71 | $0.21 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$287.63 — |
0
|
$5.26B — | $13.00 — | $340.00 — | $354.83 — | $5.26B — | 76.90 | $3.74 — | ||
Delek
DELKY
US
|
$27.14 — |
-4.05
|
$4.96B — | $5.00 — | $27.14 — | $27.14 — | $4.96B — | 71.42 | $0.38 — | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $431.00 — | $0.07 — | $0.07 — | $2.99B — | 12.12 | $0.01 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.70 — | ||
|
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $750.00 — | $9.45 — | $9.65 — | $1.74B — | 0 | -$1.61 — | ||
|
DNO ASA
DTNOY
US
|
$16.91 — |
0
|
$1.65B — | $250.00 — | $20.00 — | $20.00 — | $1.65B — | 0 | -$0.10 — | ||
DNO ASA
DTNOF
US
|
$1.66 — |
0
|
$1.62B — | $6.00K — | $1.77 — | $1.77 — | $1.62B — | 0 | -$0.01 — | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.60 — |
0
|
$1.37B — | $130.00 — | $0.78 — | $0.78 — | $1.37B — | 0 | -$0.04 — | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
Karoon Energy
KRNGF
US
|
$1.04 — |
+16.85
|
$738.95M — | $507.00 — | $1.01 — | $1.02 — | $738.95M — | 6.11 | $0.17 — | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.01M — | $51.00 — | $1.95 — | $1.95 — | $675.01M — | 5.58 | $0.34 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.45 — |
0
|
$532.74M — | $400.00 — | $2.40 — | $2.40 — | $532.74M — | 35.00 | $0.07 — | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
Capricorn Energy
CRNCY
US
|
$8.33 — |
0
|
$285.99M — | $100.00 — | $8.33 — | $8.33 — | $285.99M — | 18.10 | $0.46 — | ||
|
Cooper Energy
COPJF
US
|
$0.87 — |
+3.09
|
$261.34M — | $500.00 — | $0.85 — | $0.85 — | $261.34M — | 0 | -$0.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}