Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (153)
- {{country.name}}
- Tous les pays
- États-Unis (153)
OTC Markets OTCPK (153)
Énergie (153)
- {{item.name}}
- Tous secteur
- Énergie (153)
Exploration et Production du Pétrole et Gaz (153)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (153)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (17)
- Pétrole et Gaz - Raffinage et Marketing (22)
- Service et l'équipement du pétrole et Gaz (45)
- Charbon thermique (20)
- Uranium (9)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
IPXHY
US
|
$21.02 — |
+2.69
|
$24.43B — | $5.90K — | $20.90 — | $21.12 — | $24.43B — | 10.30 | $2.04 — | ||
Santos
SSLZY
US
|
$5.27 — |
+4.98
|
$17.12B — | $1.38K — | $5.25 — | $5.27 — | $17.12B — | 21.07 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.77 — |
+3.18
|
$17.00B — | $5.39K — | $43.04 — | $43.99 — | $17.00B — | 34.19 | $1.28 — | ||
ARC Resources
AETUF
US
|
$22.08 — |
+1.15
|
$12.51B — | $210.00 — | $22.05 — | $22.08 — | $12.51B — | 12.40 | $1.78 — | ||
|
Prio
PTRRY
US
|
$10.98 — |
+2.04
|
$8.80B — | $4.10K — | $10.96 — | $11.00 — | $8.80B — | 17.15 | $0.64 — | ||
PrairieSky Royalty
PREKF
US
|
$23.03 — |
+3.09
|
$5.35B — | $2.74K — | $23.03 — | $23.44 — | $5.35B — | 37.75 | $0.61 — | ||
Harbour Energy
HBRIY
US
|
$3.17 — |
+6.02
|
$4.97B — | $3.19K — | $3.12 — | $3.17 — | $4.97B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.88 — |
-1.71
|
$4.52B — | $200.00 — | $2.88 — | $2.88 — | $4.52B — | 0 | -$0.16 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.27 — |
+1.98
|
$4.43B — | $2.51K — | $9.27 — | $9.31 — | $4.43B — | 0 | -$0.13 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.55 — |
+4.28
|
$3.65B — | $14.40K — | $7.25 — | $7.64 — | $3.65B — | 23.59 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.30 — |
+1.05
|
$3.54B — | $3.20K — | $17.30 — | $17.50 — | $3.54B — | 10.61 | $1.63 — | ||
|
Paramount Resources
PRMRF
US
|
$20.64 — |
+1.67
|
$3.01B — | $200.00 — | $20.30 — | $20.64 — | $3.01B — | 73.71 | $0.28 — | ||
|
International Petroleum
IPCFF
US
|
$22.20 — |
+1.79
|
$2.50B — | $600.00 — | $22.20 — | $22.20 — | $2.50B — | 100.90 | $0.22 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.73 — |
+7.12
|
$2.08B — | $3.60K — | $8.65 — | $8.73 — | $2.08B — | 21.29 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.58 — |
+3.02
|
$1.90B — | $4.90K — | $11.46 — | $11.60 — | $1.90B — | 30.47 | $0.38 — | ||
Spartan Delta
DALXF
US
|
$8.50 — |
+2.78
|
$1.72B — | $1.80K — | $8.50 — | $8.54 — | $1.72B — | 38.63 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$15.05 — |
+1.48
|
$1.45B — | $5.90K — | $15.05 — | $15.49 — | $1.45B — | 8.13 | $1.85 — | ||
Cardinal Energy
CRLFF
US
|
$7.72 — |
+3.21
|
$1.35B — | $2.71K — | $7.66 — | $7.72 — | $1.35B — | 193.00 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.41 — |
+1.14
|
$1.30B — | $4.20K — | $6.41 — | $6.42 — | $1.30B — | 42.73 | $0.15 — | ||
Advantage Energy
AAVVF
US
|
$7.60 — |
0
|
$1.28B — | $1.84K — | $7.60 — | $7.74 — | $1.28B — | 16.52 | $0.46 — | ||
Birchcliff Energy
BIREF
US
|
$4.53 — |
+1.57
|
$1.24B — | $4.20K — | $4.53 — | $4.59 — | $1.24B — | 25.16 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$31.90 — |
+1.98
|
$1.05B — | $100.00 — | $31.90 — | $31.90 — | $1.05B — | 6.72 | $4.74 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
-0.53
|
$811.93M — | $7.45K — | $0.94 — | $0.94 — | $811.93M — | 0 | -$0.06 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
-0.35
|
$630.53M — | $20.00 — | $0.31 — | $0.31 — | $630.53M — | 0 | $0.00 — | ||
Frontera Energy
FECCF
US
|
$6.34 — |
+4.28
|
$441.76M — | $1.38K — | $6.31 — | $6.38 — | $441.76M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.12 — |
+3.7
|
$346.18M — | $9.20K — | $1.11 — | $1.13 — | $346.18M — | 0 | -$0.01 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-13.04
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.68 — |
+4.62
|
$237.80M — | $1.00K — | $0.68 — | $0.68 — | $237.80M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
+1.99
|
$233.31M — | $38.20K — | $0.08 — | $0.08 — | $233.31M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.43 — |
+8
|
$227.87M — | $200.00 — | $2.34 — | $2.43 — | $227.87M — | 40.50 | $0.06 — | ||
|
Pharos Energy
SOCLF
US
|
$0.40 — |
-6.65
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.16 — |
-1.69
|
$172.24M — | $8.10K — | $1.16 — | $1.19 — | $172.24M — | 0 | $0.00 — | ||
Bonterra Energy
BNEFF
US
|
$4.02 — |
+7.2
|
$145.77M — | $5.30K — | $3.96 — | $4.03 — | $145.77M — | 0 | -$0.47 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.34 — |
+7.26
|
$97.19M — | $85.00K — | $0.34 — | $0.34 — | $97.19M — | 34.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.90 — |
+6.07
|
$95.20M — | $44.00K — | $0.86 — | $0.90 — | $95.20M — | 10.01 | $0.09 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+23.08
|
$78.87M — | $2.05M — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.81 — |
-1.22
|
$63.89M — | $2.59K — | $0.81 — | $0.85 — | $63.89M — | 0 | -$0.09 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+25.42
|
$61.32M — | $1.25M — | $0.01 — | $0.01 — | $61.32M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-3.74
|
$56.67M — | $175.00 — | $0.17 — | $0.17 — | $56.67M — | 0 | -$0.04 — | ||
CGX Energy
CGXEF
US
|
$0.15 — |
+12.45
|
$50.75M — | $3.00K — | $0.14 — | $0.15 — | $50.75M — | 0 | -$0.23 — | ||
|
West Texas Resources
WTXR
US
|
$0.50 — |
+30.82
|
$42.73M — | $61.01K — | $0.45 — | $0.50 — | $42.73M — | 0 | -$0.09 — | ||
Avanti Helium
ARGYF
US
|
$0.32 — |
+6.04
|
$41.38M — | $20.14K — | $0.31 — | $0.34 — | $41.38M — | 0 | -$0.03 — | ||
ADX Energy
ADXRF
US
|
$0.04 — |
0
|
$34.22M — | $75.00K — | $0.02 — | $0.02 — | $34.22M — | 0 | -$0.01 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
-0.11
|
$32.04M — | $2.25K — | $0.09 — | $0.09 — | $32.04M — | 3.04 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
+1.54
|
$31.65M — | $87.66K — | $0.00 — | $0.01 — | $31.65M — | 0 | $0.00 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
+8.75
|
$23.59M — | $117.27K — | $0.04 — | $0.04 — | $23.59M — | 0 | -$0.09 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
-38
|
$19.07M — | $94.00K — | $0.00 — | $0.00 — | $19.07M — | 0 | $0.00 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
+2.86
|
$16.83M — | $8.67K — | $0.35 — | $0.36 — | $16.83M — | 4.00 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.01 — |
-48
|
$14.91M — | $350.00 — | $0.01 — | $0.01 — | $14.91M — | 0 | $0.00 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
-25
|
$10.18M — | $1.00K — | $0.01 — | $0.01 — | $10.18M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+5.41
|
$8.98M — | $95.32K — | $0.04 — | $0.04 — | $8.98M — | 0 | $0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
0
|
$8.44M — | $27.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | -$0.39 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$8.02M — | $10.06K — | $0.01 — | $0.01 — | $8.02M — | 0 | -$0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-49.02
|
$7.83M — | $37.99K — | $0.00 — | $0.00 — | $7.83M — | 0 | $0.00 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.03M — | $1.00M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-22.95
|
$2.87M — | $70.03K — | $0.00 — | $0.00 — | $2.87M — | 0 | -$0.02 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$2.54M — | $5.01K — | $0.00 — | $0.00 — | $2.54M — | 0.46 | $0.01 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
+16.67
|
$2.15M — | $160.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.02 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.86M — | $2.00 — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.00 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$1.43M — | $1.02M — | $0.00 — | $0.00 — | $1.43M — | 0.16 | $0.01 — | ||
|
ReoStar Energy
REOS
US
|
$0.01 — |
-16.08
|
$1.06M — | $27.50K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.19 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $38.00K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
PetroGas Company
PTCO
US
|
$0.02 — |
-1.9
|
$473.73K — | $15.00K — | $0.02 — | $0.02 — | $473.73K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $100.00K — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
-21.05
|
$387.92K — | $500.00 — | $0.00 — | $0.00 — | $387.92K — | 0 | -$0.05 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
0
|
$270.35K — | $32.63K — | $0.01 — | $0.02 — | $270.35K — | 0 | $0.00 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
Woodside Energy
WOPEF
US
|
$24.02 — |
+22.49
|
$51.48B — | $100.00 — | $24.02 — | $24.02 — | $51.48B — | 16.91 | $1.42 — | ||
|
Inpex
IPXHF
US
|
$22.75 — |
+15.13
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 11.15 | $2.04 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$7.62 — |
+0.33
|
$17.77B — | $2.00 — | $7.62 — | $7.62 — | $17.77B — | 9.18 | $0.83 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 9.16 | $0.42 — | ||
Santos Limited
STOSF
US
|
$4.37 — |
-5.82
|
$14.19B — | $193.00 — | $4.37 — | $4.37 — | $14.19B — | 17.48 | $0.25 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.40 — |
0
|
$6.34B — | $32.00 — | $5.63 — | $5.63 — | $6.34B — | 25.71 | $0.21 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$340.00 — |
+30.2
|
$6.22B — | $13.00 — | $340.00 — | $354.83 — | $6.22B — | 90.90 | $3.74 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Delek
DELKY
US
|
$27.14 — |
-4.05
|
$4.96B — | $5.00 — | $27.14 — | $27.14 — | $4.96B — | 71.42 | $0.38 — | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
DNO ASA
DTNOY
US
|
$20.00 — |
+18.24
|
$1.95B — | $250.00 — | $20.00 — | $20.00 — | $1.95B — | 0 | -$0.10 — | ||
|
United Energy
UNEGF
US
|
$0.07 — |
+28.95
|
$1.89B — | $250.00K — | $0.07 — | $0.07 — | $1.89B — | 7.35 | $0.01 — | ||
|
Beach Energy
BCHEY
US
|
$15.81 — |
-7
|
$1.80B — | $1.00 — | $15.81 — | $15.81 — | $1.80B — | 0 | -$0.70 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.78 — |
+28.44
|
$1.78B — | $130.00 — | $0.78 — | $0.78 — | $1.78B — | 0 | -$0.04 — | ||
|
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $750.00 — | $9.45 — | $9.65 — | $1.74B — | 0 | -$1.61 — | ||
DNO ASA
DTNOF
US
|
$1.77 — |
+7.27
|
$1.73B — | $6.00K — | $1.77 — | $1.77 — | $1.73B — | 0 | -$0.01 — | ||
|
Serica Energy
SQZZF
US
|
$3.40 — |
+19.72
|
$1.56B — | $2.10K — | $3.40 — | $3.40 — | $1.56B — | 0 | -$0.13 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
Karoon Energy
KRNGF
US
|
$1.02 — |
+14.61
|
$724.74M — | $507.00 — | $1.01 — | $1.02 — | $724.74M — | 6.00 | $0.17 — | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.01M — | $51.00 — | $1.95 — | $1.95 — | $675.01M — | 5.58 | $0.34 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.40 — |
-0.41
|
$521.86M — | $400.00 — | $2.40 — | $2.40 — | $521.86M — | 34.28 | $0.07 — | ||
Capricorn Energy
CRNCY
US
|
$8.33 — |
0
|
$285.99M — | $100.00 — | $8.33 — | $8.33 — | $285.99M — | 18.10 | $0.46 — | ||
|
Capricorn Energy
CRNZF
US
|
$4.05 — |
-6.25
|
$278.10M — | $100.00 — | $4.05 — | $4.05 — | $278.10M — | 17.60 | $0.23 — | ||
|
Cooper Energy
COPJF
US
|
$0.87 — |
+3.09
|
$261.34M — | $500.00 — | $0.85 — | $0.85 — | $261.34M — | 0 | -$0.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}