Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$80.26B
Volume total
BTC 61.23%     ETH 7.11%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $13.09
0
$24.85B $100 $12.55 $12.55 $24.85B 7.00 $1.87
Tourmaline Oil  TRMLF $44.88
-1.19
$16.81B $6.19K $44.72 $45.25 $16.81B 17.73 $2.53
Inpex Corporation  IPXHY $12.6
-0.79
$15.09B $6.05K $12.42 $12.7 $15.09B 5.25 $2.4
Santos  SSLZY $3.89
+1.04
$12.68B $2.93K $3.87 $3.91 $12.68B 10.23 $0.38
ARC Resources  AETUF $18.82
-2.69
$11.05B $1.87K $18.75 $18.92 $11.05B 13.94 $1.35
Prio  PTRRY $6.07
-0.49
$5.11B $1.31K $6.07 $6.16 $5.11B 2.81 $2.16
PrairieSky Royalty  PREKF $17.23
+0.17
$4.06B $400 $17.22 $17.23 $4.06B 25.33 $0.68
MEG Energy  MEGEF $14.56
-0.07
$3.72B $10.79K $14.19 $14.56 $3.72B 10.78 $1.35
Whitecap Resources  SPGYF $5.9
-1.17
$3.47B $28.22K $5.87 $5.98 $3.47B 5.36 $1.1
Peyto Exploration & Development  PEYUF $12.69
-0.86
$2.53B $3.82K $12.55 $12.72 $2.53B 12.44 $1.02
NuVista Energy  NUVSF $8.83
0
$1.78B $500 $8.89 $8.89 $1.78B 8.40 $1.05
Athabasca Oil  ATHOF $3.38
-0.88
$1.73B $19.94K $3.38 $3.5 $1.73B 5.54 $0.61
Paramount Resources  PRMRF $11.58
-0.94
$1.66B $3.35K $11.51 $11.65 $1.66B 7.14 $1.62
International Petroleum  IPCFF $14.16
-2.95
$1.63B $500 $14.16 $14.16 $1.63B 17.48 $0.81
Freehold Royalties  FRHLF $8.52
-0.7
$1.4B $6.8K $8.52 $8.65 $1.4B 12.00 $0.71
Tamarack Valley Energy  TNEYF $2.68
-1.83
$1.38B $2.4K $2.68 $2.68 $1.38B 12.18 $0.22
Advantage Energy  AAVVF $7.45
+0.13
$1.25B $13 $7.44 $7.44 $1.25B 82.77 $0.09
Birchcliff Energy  BIREF $4.29
-2.28
$1.17B $610 $4.26 $4.29 $1.17B 28.59 $0.15
Headwater Exploration  CDDRF $4.18
0
$994.03M $1.6K $4.19 $4.22 $994.03M 7.20 $0.58
Africa Oil  AOIFF $1.32
+1.54
$890.57M $23.12K $1.3 $1.33 $890.57M 0 -$0.62
Kelt Exploration  KELTF $4.25
0
$852.92M $100 $4.18 $4.18 $852.92M 25.00 $0.17
Parex Resources  PARXF $8.35
-1.07
$817.81M $4.1K $8.33 $8.37 $817.81M 13.91 $0.6
Cardinal Energy  CRLFF $4.43
-0.45
$705.06M $2.54K $4.41 $4.44 $705.06M 9.04 $0.49
Rockhopper Exploration  RCKHF $0.65
+7.44
$415.53M $7K $0.65 $0.65 $415.53M 32.50 $0.02
Spartan Delta  DALXF $2
-3.38
$401.22M $10.4K $2 $2 $401.22M 14.28 $0.14
ShaMaran Petroleum  SHASF $0.14
-0.21
$399.16M $10K $0.14 $0.14 $399.16M 4.66 $0.03
Surge Energy  ZPTAF $3.6
+0.84
$358.93M $100 $3.6 $3.6 $358.93M 0 -$0.38
Tenaz Energy  ATUUF $11.5
0
$317.1M $300 $11.6 $11.73 $317.1M 0 -$0.2
Frontera Energy  FECCF $3.6
+0.84
$279.2M $101 $3.6 $3.6 $279.2M 0 -$0.29
Tullow Oil plc  TUWOY $0.08
+1.27
$274.14M $8.59K $0.08 $0.08 $274.14M 4.00 $0.02
Rubellite Energy  RUBLF $1.26
0
$119.83M $1.1K $1.26 $1.28 $119.83M 2.42 $0.52
Petrus Resources  PTRUF $0.92
-0.76
$116.64M $200 $0.92 $0.92 $116.64M 0 -$0.01
Falcon Oil & Gas  FOLGF $0.08
-5.88
$88.73M $2K $0.08999 $0.08999 $88.73M 0 $0
Bonterra Energy  BNEFF $2.3
-2.95
$86.47M $3.3K $2.3 $2.32 $86.47M 12.10 $0.19
Africa Energy  HPMCF $0.02999
0
$76.67M $1.22K $0.02999 $0.02999 $76.67M 0 -$0.07
Pieridae Energy  PTOAF $0.23
0
$72.46M $1K $0.2399 $0.2399 $72.46M 0 -$0.14
Yangarra Resources  YGRAF $0.64
0
$64.44M $1K $0.64 $0.64 $64.44M 3.55 $0.18
Touchstone Exploration  PBEGF $0.27
+3.92
$64.2M $5K $0.27 $0.27 $64.2M 0 -$0.05
Arrow Exploration  CSTPF $0.2099
0
$60.78M $8K $0.2099 $0.23 $60.78M 0 $0
Renergen  RGNNF $0.3499
0
$56.24M $4K $0.3499 $0.3499 $56.24M 0 -$0.1
Petro Matad  PRTDF $0.02999
0
$51.19M $2.4K $0.01 $0.02 $51.19M 0 -$0.01
Borders & Southern Petroleum  BDRSF $0.05999
0
$50.84M $44.8K $0.05999 $0.05999 $50.84M 0 $0
Pancontinental Energy NL  PCOGF $0.0043
0
$41.53M $50K $0.005 $0.005 $41.53M 0 $0
Jericho Energy Ventures  JROOF $0.14
+10.23
$39.83M $3K $0.14 $0.14 $39.83M 0 -$0.03
Blue Star Helium  BSNLF $0.01
0
$39.35M $50K $0.007 $0.007 $39.35M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
0
$38.22M $5K $0.1 $0.1 $38.22M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02999
0
$35.59M $1 $0.02 $0.02 $35.59M 0 -$0.01
88 Energy  EEENF $0.0008999
0
$26.04M $1.1M $0.0008999 $0.0008999 $26.04M 0 $0
Laredo Oil  LRDC $0.3499
+4.55
$25.69M $24.5K $0.34 $0.3499 $25.69M 0 -$0.03
Chariot  OIGLF $0.02
0
$24.57M $200K $0.02 $0.02 $24.57M 0 -$0.02
United Energy  UNRG $0.05
+0.2
$23.6M $256.72K $0.05 $0.05 $23.6M 0 -$0.1
CGX Energy  CGXEF $0.05999
-0.99
$22.01M $2.75K $0.05999 $0.05999 $22.01M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.4299
-2.27
$20.1M $2.33K $0.4299 $0.4299 $20.1M 4.77 $0.09
ADX Energy  ADXRF $0.02999
0
$17.11M $500 $0.02999 $0.02999 $17.11M 0 -$0.01
Energy Revenue America  ERAO $0.08
+5.2
$15.78M $33.2K $0.08 $0.08 $15.78M 0 -$1.47
Blue Energy  BUENF $0.006
+15.38
$11.11M $111K $0.006 $0.006 $11.11M 0 $0
PetroSun  PSUD $0.01
0
$8.85M $22.93K $0.02 $0.02 $8.85M 0 $0
Avanti Helium  ARGYF $0.08
0
$8.57M $26K $0.08 $0.08 $8.57M 0 -$0.09
AXP Energy  AUNXF $0.001
-9.09
$6.57M $1.41M $0.001 $0.001199 $6.57M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-3.7
$5.98M $10K $0.02999 $0.02999 $5.98M 0 $0
MDM Permian  MDMP $0.01
-4.76
$5.32M $75K $0.01 $0.01 $5.32M 1.00 $0.01
Petrolympic  PCQRF $0.02999
0
$4.17M $50K $0.02999 $0.02999 $4.17M 0 $0
CGrowth Capital  CGRA $0.005499
+5.77
$3.36M $1.12M $0.004899 $0.005499 $3.36M 0.27 $0.02
East West Petroleum  EWPMF $0.02
0
$3.04M $2.09K $0.02999 $0.02999 $3.04M 2.00 $0.01
Energy Finders  EGYF $0.01
-51.22
$1.73M $7.5K $0.01 $0.02 $1.73M 0 $0
FEC Resources  FECOF $0.002
0
$1.68M $100 $0.0016 $0.0016 $1.68M 0 $0
Humble Energy  HUML $0.005199
-23.53
$1.29M $25 $0.005199 $0.005199 $1.29M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $500K $0.0001 $0.0001 $1.13M 0 $0
PetroGas Company  PTCO $0.04
0
$965.86K $2K $0.04 $0.04 $965.86K 0 $0
Barrel Energy  BRLL $0.002599
+4
$940.26K $8K $0.002599 $0.003 $940.26K 0 -$0.02
Total Helium  TTLHF $0.008899
0
$906.19K $4K $0.0099 $0.0099 $906.19K 0 -$0.14
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.0086
0
$759.76K $20K $0.0088 $0.0088 $759.76K 0 -$0.14
Maverick Energy  MKGP $0.005499
-14.06
$719.82K $50K $0.005499 $0.005499 $719.82K 0 -$0.02
Stratex Oil & Gas  STTX $0.003
0
$387.92K $72.42K $0.0027 $0.002799 $387.92K 0 -$0.04
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Strata Power  SPOWF $0.0064
0
$128.55K $100 $0.0064 $0.0064 $128.55K 0 $0
Trophy Resources  TRSI $0.004
-13.04
$33.88K $496.02K $0.004 $0.004499 $33.88K 0 -$1.68
PTT Exploration and Production Public Company  PEXNY $8.11
-22.76
$16.1B $2.4K $8.11 $8.62 $16.1B 7.05 $1.15
Inpex  IPXHF $11.4
0
$15.19B $100 $13.8 $13.8 $15.19B 4.74 $2.4
Santos Limited  STOSF $3.9
0
$12.67B $5K $3.3 $3.3 $12.67B 10.26 $0.38
NewMed Energy - Limited Partnership  DKDRF $3.35
0
$4.38B $100 $4 $4 $4.38B 7.44 $0.45
Delek Group Ltd.  DLKGF $170
+60.38
$3.11B $100 $106 $106 $3.11B 8.43 $20.16
Harbour Energy  PMOIF $2.13
0
$3.05B $1.25K $2.75 $2.75 $3.05B 0 -$0.1
Harbour Energy  HBRIY $2.08
-6.31
$2.98B $1K $2.08 $2.08 $2.98B 0 -$0.1
Delek  DELKY $16.2
0
$2.96B $982 $16.41 $16.41 $2.96B 8.01 $2.02
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.51B $100 $0.1 $0.1 $2.51B 10.00 $0.01
Energean  EERGF $10.5
0
$2.14B $200 $9.75 $9.9 $2.14B 16.93 $0.62
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $1 $7.38 $7.38 $2.14B 3.41 $2.45
Beach Energy  BCHEY $15.4
0
$1.76B $100 $16.65 $16.65 $1.76B 29.61 $0.52
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
Beach Energy Limited  BEPTF $0.7199
0
$1.69B $4K $0.7399 $0.7399 $1.69B 24.06 $0.03
DNO ASA  DTNOY $13.45
0
$1.31B $199 $11.88 $13.45 $1.31B 0 -$0.3
United Energy  UNEGF $0.04
0
$1.31B $12.08K $0.07 $0.07 $1.31B 3.50 $0.01
DNO ASA  DTNOF $1.08
0
$1.12B $1K $1.12 $1.12 $1.12B 0 -$0.03
Karoon Energy  KRNGY $1.68
0
$680.7M $100 $2.03 $2.03 $680.7M 5.25 $0.32
Karoon Energy  KRNGF $0.9
0
$680.7M $13K $0.8399 $0.9 $680.7M 5.62 $0.16
Serica Energy  SQZZF $1.67
0
$665.04M $600 $1.67 $1.67 $665.04M 7.26 $0.23
Gulf Keystone Petroleum Limited  GUKYF $2.17
0
$470.25M $300 $2.12 $2.12 $470.25M 72.33 $0.03
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici