Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (168)
- {{country.name}}
- Tous les pays
- États-Unis (168)
OTC Markets OTCPK (168)
Énergie (168)
- {{item.name}}
- Tous secteur
- Énergie (168)
Exploration et Production du Pétrole et Gaz (168)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (168)
- Pétrole et Gaz Intégrés (19)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (49)
- Charbon thermique (21)
- Uranium (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15.69 — |
0
|
$29.79B — | $100 — | $15.44 — | $15.44 — | $29.79B — | 8.39 | $1.87 — | |
| Tourmaline Oil TRMLF | $45.85 — |
-0.78
|
$17.18B — | $11.32K — | $45.55 — | $46.05 — | $17.18B — | 18.56 | $2.47 — | |
| Inpex Corporation IPXHY | $14.12 — |
-1.19
|
$16.91B — | $14.73K — | $14.03 — | $14.18 — | $16.91B — | 5.83 | $2.42 — | |
| Santos SSLZY | $5.07 — |
-0.2
|
$16.47B — | $5.35K — | $5.02 — | $5.19 — | $16.47B — | 13.34 | $0.38 — | |
| ARC Resources AETUF | $20.12 — |
-1.37
|
$11.77B — | $5.3K — | $20.05 — | $20.39 — | $11.77B — | 12.19 | $1.65 — | |
| Whitecap Resources SPGYF | $6.93 — |
+0.73
|
$8.62B — | $221.69K — | $6.74 — | $6.91 — | $8.62B — | 6.18 | $1.12 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.28 | $2.47 — | |
| MEG Energy MEGEF | $18.96 — |
-0.32
|
$4.82B — | $150 — | $18.96 — | $18.98 — | $4.82B — | 11.15 | $1.7 — | |
| PrairieSky Royalty PREKF | $17.11 — |
-0.11
|
$4.03B — | $1.4K — | $17 — | $17.15 — | $4.03B — | 24.44 | $0.7 — | |
| Peyto Exploration & Development PEYUF | $13.87 — |
+0.14
|
$2.76B — | $664 — | $13.75 — | $13.8 — | $2.76B — | 12.84 | $1.08 — | |
| Paramount Resources PRMRF | $15.83 — |
0
|
$2.28B — | $800 — | $15.58 — | $15.6 — | $2.28B — | 2.05 | $7.7 — | |
| Athabasca Oil ATHOF | $4.16 — |
+0.24
|
$2.1B — | $700 — | $4.15 — | $4.15 — | $2.1B — | 6.20 | $0.67 — | |
| NuVista Energy NUVSF | $10.25 — |
0
|
$2.02B — | $2.25K — | $10.1 — | $10.3 — | $2.02B — | 7.59 | $1.35 — | |
| Tamarack Valley Energy TNEYF | $3.71 — |
+1.09
|
$1.89B — | $6.5K — | $3.7 — | $3.71 — | $1.89B — | 10.59 | $0.35 — | |
| Freehold Royalties FRHLF | $9.41 — |
-0.11
|
$1.54B — | $5K — | $9.3 — | $9.3 — | $1.54B — | 13.06 | $0.72 — | |
| Advantage Energy AAVVF | $8.23 — |
-1.67
|
$1.38B — | $221 — | $8.27 — | $8.28 — | $1.38B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.98 — |
-1.39
|
$1.36B — | $2.94K — | $4.95 — | $4.99 — | $1.36B — | 13.45 | $0.37 — | |
| Headwater Exploration CDDRF | $5.02 — |
0
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.09 | $0.62 — | |
| Kelt Exploration KELTF | $5.45 — |
0
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
| Parex Resources PARXF | $10.5 — |
+0.77
|
$1.03B — | $100 — | $10.5 — | $10.5 — | $1.03B — | 12.50 | $0.84 — | |
| Meren Energy AOIFF | $1.22 — |
+1.67
|
$827.88M — | $29.8K — | $1.21 — | $1.22 — | $827.88M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.04 — |
+0.16
|
$809.45M — | $1K — | $5.05 — | $5.05 — | $809.45M — | 9.89 | $0.51 — | |
| Spartan Delta DALXF | $3.12 — |
+0.65
|
$628.08M — | $400 — | $3.07 — | $3.12 — | $628.08M — | 39.00 | $0.08 — | |
| Rockhopper Exploration RCKHF | $0.8199 — |
0
|
$525.23M — | $2K — | $0.8199 — | $0.8199 — | $525.23M — | 11.71 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.8 — |
-1.64
|
$475.84M — | $1.3K — | $4.8 — | $4.84 — | $475.84M — | 0 | -$0.3 — | |
| Frontera Energy FECCF | $4.97 — |
0
|
$386.83M — | $550 — | $4.92 — | $5.06 — | $386.83M — | 33.13 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
0
|
$331.74M — | $17.16K — | $0.08999 — | $0.11 — | $331.74M — | 4.50 | $0.02 — | |
| Petrus Resources PTRUF | $1.04 — |
0
|
$134.64M — | $3.4K — | $1.05 — | $1.05 — | $134.64M — | 104.40 | $0.01 — | |
| Rubellite Energy RUBLF | $1.43 — |
+5.33
|
$133.61M — | $2K — | $1.36 — | $1.36 — | $133.61M — | 2.42 | $0.59 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$99.82M — | $300 — | $0.1 — | $0.1 — | $99.82M — | 0 | $0 — | |
| Renergen RGNNF | $0.5899 — |
0
|
$96.58M — | $1K — | $0.6999 — | $0.6999 — | $96.58M — | 0 | -$0.17 — | |
| Bonterra Energy BNEFF | $2.58 — |
-0.77
|
$96.25M — | $1.3K — | $2.58 — | $2.58 — | $96.25M — | 64.50 | $0.04 — | |
| Yangarra Resources YGRAF | $0.75 — |
0
|
$75.51M — | $24.1K — | $0.7199 — | $0.75 — | $75.51M — | 5.00 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Touchstone Exploration PBEGF | $0.19 — |
0
|
$49.61M — | $21K — | $0.19 — | $0.19 — | $49.61M — | 9.50 | $0.02 — | |
| CGX Energy CGXEF | $0.1199 — |
0
|
$40.63M — | $64.5K — | $0.13 — | $0.13 — | $40.63M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$37.57M — | $10K — | $0.02 — | $0.02 — | $37.57M — | 0 | -$0.02 — | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| United Energy UNRG | $0.07 — |
-5.68
|
$33.49M — | $614.85K — | $0.05999 — | $0.08 — | $33.49M — | 0 | -$0.14 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1 — |
-16.67
|
$32.41M — | $1K — | $0.1199 — | $0.1199 — | $32.41M — | 0 | -$0.06 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-9.31
|
$31.96M — | $5K — | $0.11 — | $0.11 — | $31.96M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$30.71M — | $64.43K — | $0.02 — | $0.02 — | $30.71M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
-48.39
|
$23.74M — | $20K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
+0.22
|
$21.55M — | $15.7K — | $0.4199 — | $0.46 — | $21.55M — | 5.11 | $0.09 — | |
| Laredo Oil LRDC | $0.27 — |
0
|
$20.11M — | $10K — | $0.27 — | $0.27 — | $20.11M — | 0 | -$0.03 — | |
| Altima Energy ARSLF | $0.3099 — |
+5.86
|
$18.68M — | $37.84K — | $0.28 — | $0.3099 — | $18.68M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.01 — |
-2.03
|
$17.04M — | $28.47K — | $0.01 — | $0.01 — | $17.04M — | 0 | -$0.02 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
0
|
$16.8M — | $703 — | $0.4199 — | $0.4199 — | $16.8M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.2399 — |
0
|
$9.26M — | $34 — | $0.25 — | $0.25 — | $9.26M — | 0.30 | $0.78 — | |
| PetroSun PSUD | $0.01 — |
+6.54
|
$8.82M — | $290 — | $0.01 — | $0.01 — | $8.82M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$8.56M — | $56K — | $0.05 — | $0.05 — | $8.56M — | 0 | -$0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$7.83M — | $270 — | $0.02999 — | $0.02999 — | $7.83M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
-0.27
|
$7.55M — | $32K — | $0.02999 — | $0.04 — | $7.55M — | 0 | -$1.47 — | |
| Blue Energy BUENF | $0.003 — |
-49.15
|
$7.26M — | $200K — | $0.004899 — | $0.004899 — | $7.26M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
+0.74
|
$6.69M — | $10.5K — | $0.05999 — | $0.05999 — | $6.69M — | 0 | -$0.04 — | |
| East West Petroleum EWPMF | $0.04 — |
+100
|
$6.65M — | $37.2K — | $0.02999 — | $0.02999 — | $6.65M — | 4.00 | $0.01 — | |
| AXP Energy AUNXF | $0.0008 — |
+14.29
|
$6.55M — | $270K — | $0.0008 — | $0.0008 — | $6.55M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-8.33
|
$5.85M — | $72.65K — | $0.01 — | $0.01 — | $5.85M — | 0.55 | $0.02 — | |
| Bounty Oil & Gas NL BYOGF | $0.002 — |
0
|
$3.12M — | $300 — | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.004 — |
0
|
$2.8M — | $1.25M — | $0.0037 — | $0.004 — | $2.8M — | 0.40 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.02M — | $300K — | $0.0002 — | $0.0002 — | $2.02M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699 — |
0
|
$1.46M — | $1K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.003099 — |
-11.43
|
$1.19M — | $13.86K — | $0.003099 — | $0.003399 — | $1.19M — | 0 | -$0.03 — | |
| Maverick Energy MKGP | $0.0073 — |
+30.36
|
$1.14M — | $44.9K — | $0.0073 — | $0.0073 — | $1.14M — | 0 | -$0.02 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.72M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.001299 — |
0
|
$978.38K — | $10K — | $0.001299 — | $0.001299 — | $978.38K — | 0 | -$0.01 — | |
| Energy Finders EGYF | $0.0061 — |
0
|
$752.04K — | $100 — | $0.01 — | $0.01 — | $752.04K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.005599 — |
0
|
$691.73K — | $500 — | $0.005599 — | $0.005599 — | $691.73K — | 0 | -$0.09 — | |
| Stratex Oil & Gas STTX | $0.003399 — |
0
|
$439.64K — | $100K — | $0.002599 — | $0.002599 — | $439.64K — | 0 | -$0.05 — | |
| Humble Energy HUML | $0.001 — |
0
|
$247.31K — | $12.77K — | $0.001199 — | $0.001199 — | $247.31K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
+2.63
|
$144.68K — | $5K — | $0.001699 — | $0.001699 — | $144.68K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.003599 — |
+69.05
|
$47.81K — | $195K — | $0.003 — | $0.003099 — | $47.81K — | 0 | -$0.99 — | |
| PTT Exploration and Production Public Company PEXNY | $9.34 — |
+16.75
|
$18.54B — | $100 — | $10.76 — | $10.76 — | $18.54B — | 7.91 | $1.18 — | |
| Inpex IPXHF | $14.34 — |
0
|
$17.17B — | $100 — | $13.8 — | $13.8 — | $17.17B — | 5.92 | $2.42 — | |
| Santos Limited STOSF | $5.07 — |
0
|
$16.47B — | $40 — | $5 — | $5 — | $16.47B — | 13.34 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.85 — |
0
|
$6.04B — | $200 — | $4.85 — | $4.85 — | $6.04B — | 11.02 | $0.44 — | |
| Delek DELKY | $22.27 — |
+1.6
|
$4.07B — | $7.1K — | $21.76 — | $22.27 — | $4.07B — | 12.58 | $1.77 — | |
| Delek Group Ltd. DLKGF | $220.14 — |
-1.28
|
$4.03B — | $1 — | $170 — | $170 — | $4.03B — | 12.41 | $17.73 — | |
| Harbour Energy HBRIY | $2.6 — |
0
|
$3.95B — | $3.11K — | $2.7 — | $2.7 — | $3.95B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.7 — |
0
|
$3.94B — | $1.25K — | $2.75 — | $2.75 — | $3.94B — | 0 | -$0.1 — | |
| Energean EERGF | $12.53 — |
0
|
$2.38B — | $40 — | $12.5 — | $12.5 — | $2.38B — | 20.20 | $0.62 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.03B — | $100 — | $0.14 — | $0.14 — | $2.03B — | 8.11 | $0.01 — | |
| Beach Energy BCHEY | $17.41 — |
0
|
$2.02B — | $100 — | $16.65 — | $16.65 — | $2.02B — | 32.84 | $0.53 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
-0.93
|
$2B — | $500 — | $0.8499 — | $0.8499 — | $2B — | 28.30 | $0.03 — | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$1.82B — | $1 — | $7.38 — | $7.38 — | $1.82B — | 3.24 | $2.16 — | |
| International Petroleum IPCFF | $16.01 — |
-1.72
|
$1.81B — | $400 — | $16.43 — | $16.43 — | $1.81B — | 23.54 | $0.68 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $100 — | $8.23 — | $8.23 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.7B — | $12.08K — | $0.07 — | $0.07 — | $1.7B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.39B — | $1K — | $1.12 — | $1.12 — | $1.39B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $12.48 — |
0
|
$1.39B — | $300 — | $13.24 — | $13.24 — | $1.39B — | 0 | -$0.5 — | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$893.68M — | $4.97K — | $2.15 — | $2.15 — | $893.68M — | 6.09 | $0.32 — | |
| Karoon Energy KRNGF | $0.8499 — |
0
|
$893.67M — | $1.35K — | $1.2 — | $1.51 — | $893.67M — | 5.31 | $0.16 — | |
| Serica Energy SQZZF | $2.18 — |
0
|
$882.73M — | $3K — | $2.18 — | $2.18 — | $882.73M — | 9.47 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
0
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
| Tenaz Energy ATUUF | $14.62 — |
0
|
$411.01M — | $200 — | $14.62 — | $14.68 — | $411.01M — | 0 | -$0.33 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $179 — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}