Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (168)
- {{country.name}}
- Tous les pays
- États-Unis (168)
OTC Markets OTCPK (168)
Énergie (168)
- {{item.name}}
- Tous secteur
- Énergie (168)
Exploration et Production du Pétrole et Gaz (168)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (168)
- Pétrole et Gaz Intégrés (19)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (49)
- Charbon thermique (21)
- Uranium (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15.69 — |
+3.29
|
$29.79B — | $100 — | $15.44 — | $15.44 — | $29.79B — | 8.39 | $1.87 — | |
| Tourmaline Oil TRMLF | $46.21 — |
+0.13
|
$17.38B — | $2.23K — | $45.92 — | $46.55 — | $17.38B — | 18.55 | $2.49 — | |
| Inpex Corporation IPXHY | $14.29 — |
+1.49
|
$17.11B — | $1.65K — | $13.96 — | $14.06 — | $17.11B — | 5.90 | $2.42 — | |
| Santos SSLZY | $5.08 — |
0
|
$16.5B — | $1.34K — | $5.08 — | $5.2 — | $16.5B — | 13.36 | $0.38 — | |
| ARC Resources AETUF | $20.4 — |
0
|
$12.01B — | $800 — | $20.39 — | $20.44 — | $12.01B — | 12.28 | $1.66 — | |
| Whitecap Resources SPGYF | $6.88 — |
+0.29
|
$8.56B — | $221.69K — | $6.74 — | $6.91 — | $8.56B — | 6.14 | $1.12 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| MEG Energy MEGEF | $19.02 — |
-0.21
|
$4.85B — | $7.18K — | $19.05 — | $19.11 — | $4.85B — | 11.12 | $1.71 — | |
| PrairieSky Royalty PREKF | $17.13 — |
-0.86
|
$4.07B — | $3.44K — | $17 — | $17.2 — | $4.07B — | 24.82 | $0.69 — | |
| Peyto Exploration & Development PEYUF | $13.85 — |
-0.29
|
$2.78B — | $5.56K — | $13.74 — | $13.95 — | $2.78B — | 12.82 | $1.08 — | |
| Paramount Resources PRMRF | $15.83 — |
+0.7
|
$2.27B — | $200 — | $15.7 — | $15.7 — | $2.27B — | 2.03 | $7.79 — | |
| Athabasca Oil ATHOF | $4.15 — |
-0.72
|
$2.11B — | $1.11K — | $4.16 — | $4.17 — | $2.11B — | 6.19 | $0.67 — | |
| NuVista Energy NUVSF | $10.25 — |
-0.19
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.59 | $1.35 — | |
| Tamarack Valley Energy TNEYF | $3.67 — |
-0.54
|
$1.87B — | $2.4K — | $3.61 — | $3.7 — | $1.87B — | 10.48 | $0.35 — | |
| Freehold Royalties FRHLF | $9.42 — |
+0.11
|
$1.55B — | $8.05K — | $9.3 — | $9.44 — | $1.55B — | 13.08 | $0.72 — | |
| Advantage Energy AAVVF | $8.37 — |
+0.84
|
$1.4B — | $3.8K — | $8.25 — | $8.35 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.05 — |
-1.17
|
$1.4B — | $725 — | $5.05 — | $5.08 — | $1.4B — | 13.64 | $0.37 — | |
| Headwater Exploration CDDRF | $5.02 — |
+0.6
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 7.96 | $0.63 — | |
| Kelt Exploration KELTF | $5.45 — |
+0.31
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
| Parex Resources PARXF | $10.42 — |
-0.1
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.40 | $0.84 — | |
| Meren Energy AOIFF | $1.2 — |
0
|
$815.53M — | $31.8K — | $1.2 — | $1.22 — | $815.53M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.04 — |
+0.12
|
$808.17M — | $12 — | $5.04 — | $5.04 — | $808.17M — | 9.68 | $0.52 — | |
| Spartan Delta DALXF | $3.1 — |
+0.58
|
$620.13M — | $1.22K — | $3.1 — | $3.11 — | $620.13M — | 38.75 | $0.08 — | |
| Rockhopper Exploration RCKHF | $0.8199 — |
+1.23
|
$525.23M — | $1K — | $0.8599 — | $0.8599 — | $525.23M — | 11.71 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.88 — |
+2.95
|
$483.77M — | $4.5K — | $4.75 — | $4.88 — | $483.77M — | 0 | -$0.3 — | |
| Frontera Energy FECCF | $4.97 — |
-0.24
|
$389.02M — | $550 — | $4.92 — | $5.06 — | $389.02M — | 33.13 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
-10
|
$338.36M — | $17.16K — | $0.08999 — | $0.11 — | $338.36M — | 4.50 | $0.02 — | |
| Rubellite Energy RUBLF | $1.43 — |
+5.33
|
$136.49M — | $2K — | $1.36 — | $1.36 — | $136.49M — | 2.31 | $0.62 — | |
| Petrus Resources PTRUF | $1.04 — |
+1.06
|
$134.64M — | $2.8K — | $1.04 — | $1.04 — | $134.64M — | 104.40 | $0.01 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-10
|
$99.82M — | $300 — | $0.1 — | $0.1 — | $99.82M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.6 — |
-3.35
|
$99.63M — | $5.1K — | $2.5 — | $2.62 — | $99.63M — | 65.00 | $0.04 — | |
| Renergen RGNNF | $0.5899 — |
0
|
$92.1M — | $1K — | $0.6999 — | $0.6999 — | $92.1M — | 0 | -$0.17 — | |
| Yangarra Resources YGRAF | $0.75 — |
-2.72
|
$77.31M — | $24.1K — | $0.7199 — | $0.75 — | $77.31M — | 5.00 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Touchstone Exploration PBEGF | $0.19 — |
+11.76
|
$49.61M — | $21K — | $0.19 — | $0.19 — | $49.61M — | 9.50 | $0.02 — | |
| CGX Energy CGXEF | $0.1199 — |
+20
|
$40.63M — | $60.8K — | $0.1 — | $0.1199 — | $40.63M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$38.95M — | $1K — | $0.1199 — | $0.1199 — | $38.95M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02 — |
0
|
$37.41M — | $10K — | $0.02 — | $0.02 — | $37.41M — | 0 | -$0.02 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.07 — |
+4.79
|
$33.59M — | $816K — | $0.05999 — | $0.07 — | $33.59M — | 0 | -$0.14 — | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-5.81
|
$33.42M — | $2K — | $0.1199 — | $0.1199 — | $33.42M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$30.76M — | $64.43K — | $0.02 — | $0.02 — | $30.76M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
+0.66
|
$21.46M — | $290 — | $0.4699 — | $0.4699 — | $21.46M — | 5.09 | $0.09 — | |
| Laredo Oil LRDC | $0.27 — |
0
|
$20.11M — | $12.54K — | $0.27 — | $0.27 — | $20.11M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
+5
|
$16.8M — | $300 — | $0.4199 — | $0.4199 — | $16.8M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.2899 — |
+0.68
|
$16.67M — | $49.78K — | $0.26 — | $0.2999 — | $16.67M — | 0 | -$0.03 — | |
| Pacific Coast Oil Trust ROYTL | $0.2399 — |
0
|
$9.26M — | $3.45K — | $0.2399 — | $0.25 — | $9.26M — | 0.30 | $0.78 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $500 — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| PetroSun PSUD | $0.01 — |
+6.54
|
$8.82M — | $290 — | $0.01 — | $0.01 — | $8.82M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-2.86
|
$8.06M — | $1.9M — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$7.57M — | $500 — | $0.04 — | $0.04 — | $7.57M — | 0 | -$1.47 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$7.56M — | $56K — | $0.05 — | $0.05 — | $7.56M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.003 — |
-49.15
|
$7.22M — | $200K — | $0.004899 — | $0.004899 — | $7.22M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
+0.74
|
$6.69M — | $10.5K — | $0.05999 — | $0.05999 — | $6.69M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0008 — |
+14.29
|
$6.52M — | $270K — | $0.0008 — | $0.0008 — | $6.52M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-7.69
|
$6.49M — | $141.55K — | $0.01 — | $0.01 — | $6.49M — | 0.59 | $0.02 — | |
| East West Petroleum EWPMF | $0.02 — |
-33.33
|
$3.75M — | $37.2K — | $0.02999 — | $0.02999 — | $3.75M — | 2.00 | $0.01 — | |
| Bounty Oil & Gas NL BYOGF | $0.002 — |
0
|
$3.12M — | $300 — | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.004 — |
0
|
$2.8M — | $102K — | $0.0037 — | $0.0037 — | $2.8M — | 0.40 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.03M — | $10K — | $0.0002 — | $0.0002 — | $2.03M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699 — |
0
|
$1.46M — | $558.05K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Barrel Energy BRLL | $0.0035 — |
+2.94
|
$1.34M — | $64.33K — | $0.003099 — | $0.0035 — | $1.34M — | 0 | -$0.03 — | |
| Maverick Energy MKGP | $0.0073 — |
-1.35
|
$1.14M — | $100 — | $0.005599 — | $0.005599 — | $1.14M — | 0 | -$0.02 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $7.3M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.001299 — |
0
|
$983.15K — | $10K — | $0.001299 — | $0.001299 — | $983.15K — | 0 | -$0.01 — | |
| Energy Finders EGYF | $0.0061 — |
0
|
$752.04K — | $100 — | $0.01 — | $0.01 — | $752.04K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.005599 — |
0
|
$691.73K — | $500 — | $0.005599 — | $0.005599 — | $691.73K — | 0 | -$0.09 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003399 — |
+13.33
|
$439.64K — | $100K — | $0.002599 — | $0.002599 — | $439.64K — | 0 | -$0.05 — | |
| Humble Energy HUML | $0.001 — |
0
|
$247.31K — | $12.77K — | $0.001199 — | $0.001199 — | $247.31K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
+2.63
|
$144.68K — | $5K — | $0.001699 — | $0.001699 — | $144.68K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $230K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Trophy Resources TRSI | $0.003599 — |
+69.05
|
$47.81K — | $195K — | $0.003 — | $0.003099 — | $47.81K — | 0 | -$0.99 — | |
| Inpex IPXHF | $14.34 — |
+2.58
|
$17.17B — | $100 — | $13.8 — | $13.8 — | $17.17B — | 5.92 | $2.42 — | |
| Santos Limited STOSF | $5.07 — |
+0.6
|
$16.47B — | $1.1K — | $5.07 — | $5.07 — | $16.47B — | 13.34 | $0.38 — | |
| PTT Exploration and Production Public Company PEXNY | $8 — |
0
|
$15.88B — | $100 — | $10.76 — | $10.76 — | $15.88B — | 6.77 | $1.18 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.85 — |
0
|
$5.91B — | $200 — | $4.85 — | $4.85 — | $5.91B — | 11.02 | $0.44 — | |
| Delek Group Ltd. DLKGF | $223 — |
+6.19
|
$4.08B — | $1 — | $170 — | $170 — | $4.08B — | 11.84 | $18.82 — | |
| Delek DELKY | $21.92 — |
+4.53
|
$4.01B — | $3.29K — | $21.91 — | $22.02 — | $4.01B — | 11.84 | $1.85 — | |
| Harbour Energy PMOIF | $2.7 — |
0
|
$3.86B — | $1.25K — | $2.75 — | $2.75 — | $3.86B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.6 — |
0
|
$3.85B — | $3.11K — | $2.7 — | $2.7 — | $3.85B — | 0 | -$0.1 — | |
| Energean EERGF | $12.53 — |
0
|
$2.32B — | $40 — | $12.5 — | $12.5 — | $2.32B — | 20.20 | $0.62 — | |
| Beach Energy Limited BEPTF | $0.8599 — |
0
|
$2.04B — | $500 — | $0.8499 — | $0.8499 — | $2.04B — | 28.56 | $0.03 — | |
| Beach Energy BCHEY | $17.41 — |
0
|
$2.04B — | $100 — | $16.65 — | $16.65 — | $2.04B — | 32.84 | $0.53 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.03B — | $100 — | $0.14 — | $0.14 — | $2.03B — | 8.11 | $0.01 — | |
| International Petroleum IPCFF | $16.29 — |
0
|
$1.85B — | $400 — | $16.43 — | $16.43 — | $1.85B — | 23.95 | $0.68 — | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$1.81B — | $1 — | $7.38 — | $7.38 — | $1.81B — | 3.24 | $2.16 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.7B — | $12.08K — | $0.07 — | $0.07 — | $1.7B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.37B — | $1K — | $1.12 — | $1.12 — | $1.37B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $12.48 — |
0
|
$1.37B — | $300 — | $13.24 — | $13.24 — | $1.37B — | 0 | -$0.5 — | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$923.05M — | $4.97K — | $2.15 — | $2.15 — | $923.05M — | 6.09 | $0.32 — | |
| Karoon Energy KRNGF | $0.8499 — |
0
|
$923.05M — | $1.35K — | $1.2 — | $1.51 — | $923.05M — | 5.31 | $0.16 — | |
| Serica Energy SQZZF | $2.18 — |
0
|
$851.35M — | $3K — | $2.18 — | $2.18 — | $851.35M — | 9.47 | $0.23 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}