Page de résultat 2 pour Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (10)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (16)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (501)
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALLMED MEDICAL 002950.SZ | $8.79 1.22 USD |
+0.46
|
$5.57B 773.97M USD | $3.88M 540.07K USD | $8.73 1.21 USD | $8.84 1.23 USD | $5.57B 773.97M USD | 15.15 | $0.58 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.43 0.3 USD |
+2.88
|
$3.63B 770.92M USD | $19.99M 4.25M USD | $1.37 0.29 USD | $1.47 0.31 USD | $3.63B 770.92M USD | 28.59 | $0.05 0.01 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
0
|
$1.01B 755.36M USD | $2.39M 1.79M USD | $0.67 0.5 USD | $0.6899 0.52 USD | $1.01B 755.36M USD | 11.33 | $0.06 0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.52 9.25 USD |
-0.28
|
$5.27B 733.28M USD | $583.9K 81.19K USD | $66.04 9.18 USD | $66.95 9.31 USD | $5.27B 733.28M USD | 16.50 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.28 1.71 USD |
+0.24
|
$5.27B 732.27M USD | $6.21M 863.57K USD | $12.19 1.69 USD | $12.43 1.73 USD | $5.27B 732.27M USD | 0 | -$0.16 -0.02 USD | |
| Pegavision Corporation 6491.TW | $293 9.31 USD |
-1.01
|
$22.85B 726.19M USD | $225.95K 7.18K USD | $290 9.21 USD | $297.5 9.45 USD | $22.85B 726.19M USD | 12.75 | $22.97 0.73 USD | |
| Truking Technology Limited 300358.SZ | $8.03 1.12 USD |
-0.25
|
$4.74B 659.09M USD | $12.56M 1.75M USD | $7.98 1.11 USD | $8.13 1.13 USD | $4.74B 659.09M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.15 5.3 USD |
-0.08
|
$4.57B 635.89M USD | $789.2K 109.73K USD | $37.86 5.26 USD | $38.48 5.35 USD | $4.57B 635.89M USD | 32.05 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.7 2.74 USD |
-0.76
|
$4.34B 603.96M USD | $2.7M 375.33K USD | $19.61 2.73 USD | $19.93 2.77 USD | $4.34B 603.96M USD | 28.55 | $0.69 0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.22 1.14 USD |
-0.96
|
$4.29B 597.07M USD | $9.96M 1.38M USD | $8.17 1.14 USD | $8.38 1.17 USD | $4.29B 597.07M USD | 18.68 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $33.23 4.62 USD |
+1
|
$4.2B 583.6M USD | $2.53M 352.45K USD | $32.73 4.55 USD | $33.85 4.71 USD | $4.2B 583.6M USD | 73.84 | $0.45 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $32.14 4.47 USD |
+0.09
|
$4.05B 563.29M USD | $14.88M 2.07M USD | $31.5 4.38 USD | $32.8 4.56 USD | $4.05B 563.29M USD | 0 | -$0.06 -0.008 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.92 1.8 USD |
+0.16
|
$3.78B 526.12M USD | $2.82M 391.94K USD | $12.84 1.79 USD | $13.02 1.81 USD | $3.78B 526.12M USD | 16.56 | $0.78 0.11 USD | |
| Modern Dental Group Limited 3600.HK | $4.35 0.56 USD |
+1.64
|
$4.07B 520.86M USD | $274K 35.03K USD | $4.3 0.55 USD | $4.38 0.56 USD | $4.07B 520.86M USD | 10.11 | $0.43 0.05 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.9899 1.08 USD |
+8.88
|
$469M 512.68M USD | $22.74K 24.86K USD | $0.9899 1.08 USD | $1 1.09 USD | $469M 512.68M USD | 32.91 | $0.03 0.03 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.68 0.93 USD |
+0.15
|
$3.51B 487.71M USD | $8.64M 1.2M USD | $6.61 0.92 USD | $6.72 0.93 USD | $3.51B 487.71M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.82 1.09 USD |
+0.39
|
$3.42B 474.93M USD | $5.38M 747.39K USD | $7.77 1.08 USD | $7.89 1.1 USD | $3.42B 474.93M USD | 15.95 | $0.49 0.07 USD | |
| COLTENE Holding AG CLTN.SW | $67.6 76.91 USD |
-0.59
|
$403.93M 459.59M USD | $338 384.57 USD | $67.3 76.57 USD | $67.9 77.26 USD | $403.93M 459.59M USD | 19.70 | $3.43 3.9 USD | |
| Safilo Group S.p.A. SFL.MI | $1.02 1.12 USD |
+11.96
|
$412.67M 451.11M USD | $5.77M 6.31M USD | $0.9699 1.06 USD | $1.04 1.13 USD | $412.67M 451.11M USD | 20.43 | $0.05 0.05 USD | |
| Supermax Corporation Berhad 7106.KL | $0.64 0.14 USD |
+7.63
|
$1.94B 413.26M USD | $44.24M 9.41M USD | $0.5999 0.13 USD | $0.67 0.14 USD | $1.94B 413.26M USD | 0 | -$0.07 -0.01 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $140 4.45 USD |
-3.45
|
$12.9B 409.91M USD | $13.95M 443.24K USD | $140 4.45 USD | $154.5 4.91 USD | $12.9B 409.91M USD | 0 | -$8.5 -0.2 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.01 4.03 USD |
+1.43
|
$2.71B 377.42M USD | $2.1M 291.58K USD | $28.44 3.95 USD | $29.2 4.06 USD | $2.71B 377.42M USD | 1450.50 | $0.02 0.002 USD | |
| AngioDynamics ANGO | $9.19 — |
-4.07
|
$373.18M — | $475.92K — | $9.12 — | $9.78 — | $373.18M — | 0 | -$1.01 — | |
| IMPROVE MEDICAL 300030.SZ | $8.52 1.18 USD |
-2.96
|
$2.63B 366.28M USD | $58.13M 8.08M USD | $8.17 1.14 USD | $8.55 1.19 USD | $2.63B 366.28M USD | 0 | -$0.34 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.52 4.38 USD |
+2.54
|
$2.56B 355.68M USD | $2.38M 330.87K USD | $30.32 4.22 USD | $31.67 4.4 USD | $2.56B 355.68M USD | 47.75 | $0.66 0.09 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.88 2.35 USD |
+1.63
|
$2.37B 329.44M USD | $3.26M 453.36K USD | $16.52 2.3 USD | $16.92 2.35 USD | $2.37B 329.44M USD | 29.61 | $0.57 0.08 USD | |
| Nyxoah NYXH | $7.86 — |
+1.35
|
$303.17M — | $25.6K — | $7.69 — | $7.91 — | $303.17M — | 0 | -$2.35 — | |
| Nyxoah SA NYXH.BR | $6.78 7.41 USD |
+0.3
|
$258.32M 282.38M USD | $5.52K 6.03K USD | $6.72 7.35 USD | $6.9 7.54 USD | $258.32M 282.38M USD | 0 | -$1.99 -2.1 USD | |
| PW MEDTECH 1358.HK | $1.41 0.18 USD |
+0.71
|
$2.1B 268.04M USD | $1.74M 222.23K USD | $1.37 0.18 USD | $1.42 0.18 USD | $2.1B 268.04M USD | 12.81 | $0.11 0.01 USD | |
| Sanara MedTech SMTI | $29.17 — |
-1.62
|
$259.26M — | $86.1K — | $28.91 — | $29.91 — | $259.26M — | 0 | -$1.34 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.2 0.86 USD |
0
|
$1.79B 249.17M USD | $6.55M 910.23K USD | $6.13 0.85 USD | $6.24 0.87 USD | $1.79B 249.17M USD | 0 | -$0.69 -0.09 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $155 4.93 USD |
-0.96
|
$7.81B 248.31M USD | $195.67K 6.22K USD | $154 4.89 USD | $157.5 5 USD | $7.81B 248.31M USD | 10.78 | $14.37 0.46 USD | |
| OraSure OSUR | $3.05 — |
-0.97
|
$228.14M — | $555.15K — | $3.05 — | $3.13 — | $228.14M — | 0 | -$0.42 — | |
| Prim, S.A. PRM.MC | $11.45 12.52 USD |
-0.87
|
$194.8M 212.95M USD | $1.88K 2.06K USD | $11.45 12.52 USD | $11.95 13.06 USD | $194.8M 212.95M USD | 16.35 | $0.7 0.77 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $22.04 3.06 USD |
+1.61
|
$1.5B 208.39M USD | $1.04M 144.6K USD | $21.7 3.02 USD | $22.08 3.07 USD | $1.5B 208.39M USD | 61.22 | $0.36 0.05 USD | |
| SciVision Biotech Inc. 1786.TW | $90.1 2.86 USD |
-1.53
|
$6.5B 206.68M USD | $365.11K 11.6K USD | $89 2.83 USD | $91.6 2.91 USD | $6.5B 206.68M USD | 26.81 | $3.36 0.11 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.14 2.66 USD |
+0.95
|
$1.48B 205.45M USD | $760.27K 105.71K USD | $18.83 2.62 USD | $19.24 2.68 USD | $1.48B 205.45M USD | 0 | -$0.29 -0.04 USD | |
| Utah Medical Products UTMD | $57.19 — |
-2.14
|
$185.77M — | $23.65K — | $57.01 — | $59.12 — | $185.77M — | 15.08 | $3.79 — | |
| Stereotaxis STXS | $2.14 — |
-2.73
|
$184.04M — | $273.49K — | $2.12 — | $2.23 — | $184.04M — | 0 | -$0.31 — | |
| KORU Medical Systems KRMD | $3.67 — |
+1.38
|
$169.34M — | $276.88K — | $3.54 — | $3.67 — | $169.34M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $46.22 — |
-3.35
|
$150.73M — | $111.42K — | $46.02 — | $48.99 — | $150.73M — | 16.74 | $2.76 — | |
| InfuSystem INFU | $6.25 — |
+1.46
|
$131.1M — | $171.42K — | $6.13 — | $6.4 — | $131.1M — | 41.66 | $0.15 — | |
| Zentek Ltd. ZEN.V | $1.54 1.14 USD |
+2.67
|
$161.25M 119.66M USD | $10.47K 7.77K USD | $1.5 1.11 USD | $1.56 1.16 USD | $161.25M 119.66M USD | 0 | -$0.1 -0.07 USD | |
| Zentek ZTEK | $1.11 — |
0
|
$118.52M — | $38.19K — | $1.09 — | $1.2 — | $118.52M — | 0 | -$0.07 — | |
| Crossject Société Anonyme ALCJ.PA | $1.79 1.95 USD |
+1.13
|
$90.51M 98.94M USD | $195.89K 214.13K USD | $1.74 1.9 USD | $1.87 2.05 USD | $90.51M 98.94M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical MBOT | $2.51 — |
-3.46
|
$95.02M — | $1.18M — | $2.57 — | $2.62 — | $95.02M — | 0 | -$0.64 — | |
| Medtecs International Corporation Limited 9103.TW | $4.94 0.16 USD |
-1
|
$2.69B 85.53M USD | $240.1K 7.63K USD | $4.94 0.16 USD | $5.03 0.16 USD | $2.69B 85.53M USD | 0 | -$1.19 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.32 0.21 USD |
+8.47
|
$116.5M 77.11M USD | $826.83K 547.24K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $116.5M 77.11M USD | 10.66 | $0.03 0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
+1.74
|
$115.81M 76.65M USD | $13.93K 9.22K USD | $0.76 0.5 USD | $0.76 0.5 USD | $115.81M 76.65M USD | 0 | -$0.19 -0.1 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7299 0.16 USD |
+0.69
|
$337.26M 71.71M USD | $187.7K 39.91K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $337.26M 71.71M USD | 10.42 | $0.07 0.01 USD | |
| SDI Limited SDI.AX | $0.88 0.58 USD |
+5.39
|
$104.6M 69.23M USD | $412.79K 273.21K USD | $0.8399 0.56 USD | $0.91 0.6 USD | $104.6M 69.23M USD | 9.77 | $0.09 0.06 USD | |
| Akoya Biosciences AKYA | $1.29 — |
-5.15
|
$64.44M — | $704.63K — | $1.29 — | $1.64 — | $64.44M — | 0 | -$0.96 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.5 1 USD |
+0.48
|
$1.79B 57.04M USD | $175K 5.56K USD | $30.95 0.98 USD | $31.65 1.01 USD | $1.79B 57.04M USD | 14.25 | $2.21 0.07 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-0.58
|
$549.56M 53.64M USD | $160.65K 15.68K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $549.56M 53.64M USD | 0 | -$1.85 -0.1 USD | |
| Milestone Scientific MLSS | $0.68 — |
+1.49
|
$53.36M — | $95.83K — | $0.67 — | $0.6899 — | $53.36M — | 0 | -$0.06 — | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
0
|
$68.11M 51.05M USD | $2.11M 1.58M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $68.11M 51.05M USD | 0 | -$0.05 -0.03 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3 0.29 USD |
0
|
$518.66M 50.63M USD | $65.31K 6.37K USD | $3 0.29 USD | $3 0.29 USD | $518.66M 50.63M USD | 27.27 | $0.11 0.01 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
+1.9
|
$66.75M 50.03M USD | $45.4K 34.03K USD | $0.11 0.08 USD | $0.11 0.08 USD | $66.75M 50.03M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.62 0.16 USD |
-2.06
|
$508M 49.59M USD | $156.89K 15.31K USD | $1.6 0.16 USD | $1.63 0.16 USD | $508M 49.59M USD | 14.72 | $0.11 0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.3 0.33 USD |
0
|
$1.52B 48.18M USD | $124.34K 3.95K USD | $9.65 0.31 USD | $10.45 0.33 USD | $1.52B 48.18M USD | 0 | -$1.18 -0.03 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.46 0.4 USD |
+0.34
|
$168.05M 46.17M USD | $7.66M 2.1M USD | $1.44 0.39 USD | $1.48 0.41 USD | $168.05M 46.17M USD | 0 | -$0.61 -0.1 USD | |
| Nephros NEPH | $4.08 — |
+1.24
|
$43.25M — | $64.75K — | $3.87 — | $4.25 — | $43.25M — | 51.00 | $0.08 — | |
| Comfort Gloves Berhad 2127.KL | $0.28 0.06 USD |
0
|
$162.12M 34.47M USD | $682.6K 145.14K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $162.12M 34.47M USD | 0 | -$0.1 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
-1.28
|
$46.11M 34.22M USD | $75.54K 56.06K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $46.11M 34.22M USD | 0 | -$0.03 -0.02 USD | |
| Femasys FEMY | $0.93 — |
-0.21
|
$30.23M — | $98.38K — | $0.91 — | $0.9499 — | $30.23M — | 0 | -$0.91 — | |
| United Health Products UEEC | $0.08999 — |
-3.23
|
$23.14M — | $50.31K — | $0.08999 — | $0.08999 — | $23.14M — | 0 | -$0.01 — | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
+2.78
|
$104.29M 22.17M USD | $30K 6.38K USD | $0.19 0.04 USD | $0.19 0.04 USD | $104.29M 22.17M USD | 0 | -$0.06 -0.01 USD | |
| NEXGEL NXGL | $2.64 — |
-0.38
|
$20.21M — | $16.55K — | $2.62 — | $2.74 — | $20.21M — | 0 | -$0.45 — | |
| Retractable RVP | $0.66 — |
+1.18
|
$19.69M — | $22.05K — | $0.66 — | $0.66 — | $19.69M — | 0 | -$0.76 — | |
| Harvard Bioscience HBIO | $0.44 — |
-2.21
|
$19.59M — | $1.02M — | $0.4299 — | $0.46 — | $19.59M — | 0 | -$1.31 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.01 0.09 USD |
-0.33
|
$602M 18.91M USD | $818.26K 25.7K USD | $3 0.09 USD | $3.06 0.1 USD | $602M 18.91M USD | 0 | -$0.21 -0.006 USD | |
| Careplus Group Berhad 0163.KL | $0.1199 0.02 USD |
0
|
$88.49M 18.82M USD | $7.75M 1.65M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $88.49M 18.82M USD | 0 | -$0.03 -0.006 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
0
|
$110.49M 14.13M USD | $140K 17.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $110.49M 14.13M USD | 0 | -$0.02 -0.002 USD | |
| Meihua International Medical MHUA | $0.4099 — |
-5.26
|
$13.23M — | $69.04K — | $0.4099 — | $0.44 — | $13.23M — | 1.03 | $0.4 — | |
| Adventa Berhad 7191.KL | $0.2 0.04 USD |
-14.89
|
$61.11M 12.99M USD | $7.23M 1.54M USD | $0.2 0.04 USD | $0.2399 0.05 USD | $61.11M 12.99M USD | 20.00 | $0.01 0.002 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0025 USD |
0
|
$100.84M 12.89M USD | $12.08M 1.54M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $100.84M 12.89M USD | 0 | -$0.01 -0.001 USD | |
| KELFRED 1134.HK | $0.19 0.02 USD |
-1.05
|
$94M 12.02M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $94M 12.02M USD | 0 | -$0.04 -0.005 USD | |
| Bionano Genomics BNGO | $3.29 — |
-2.37
|
$11.07M — | $52.81K — | $3.23 — | $3.4 — | $11.07M — | 0 | -$53.53 — | |
| ELEGANCEOPTICAL 0907.HK | $0.08999 0.01 USD |
-1.09
|
$79.43M 10.16M USD | $300K 38.36K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $79.43M 10.16M USD | 0 | -$0.02 -0.002 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2999 0.03 USD |
-3.23
|
$93.06M 9.08M USD | $336.06K 32.8K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $93.06M 9.08M USD | 0 | -$0.07 -0.006 USD | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $3.27 — |
-0.3
|
$7.74M — | $24.35K — | $3.17 — | $3.42 — | $7.74M — | 0 | -$7.2 — | |
| Predictive Oncology POAI | $0.8499 — |
-0.01
|
$7.59M — | $198.64K — | $0.8199 — | $0.8599 — | $7.59M — | 0 | -$1.43 — | |
| Airway Medix S.A. AWM.WA | $0.4 0.1 USD |
-3.4
|
$29.34M 7.46M USD | $1.16M 295.4K USD | $0.39 0.1 USD | $0.4199 0.11 USD | $29.34M 7.46M USD | 0 | -$0.15 -0.03 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Reflect Scientific RSCF | $0.08 — |
+14.29
|
$6.85M — | $237 — | $0.05999 — | $0.05999 — | $6.85M — | 0 | $0 — | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
0
|
$31.37M 6.67M USD | $2.51M 533.09K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| Cardiac Biotech CBSC | $0.04 — |
-6.82
|
$6.65M — | $84.1K — | $0.04 — | $0.05 — | $6.65M — | 0 | -$0.01 — | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
+18.18
|
$25.22M 5.36M USD | $70.5K 14.99K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $25.22M 5.36M USD | 0 | -$0.1 -0.02 USD | |
| Innovative MedTech IMTH | $0.08 — |
+88.62
|
$4.57M — | $1 — | $0.05999 — | $0.05999 — | $4.57M — | 0 | -$0.34 — | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-0.78
|
$3.67M 4.02M USD | $27.89K 30.49K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.67M 4.02M USD | 0 | $0 0 USD | |
| GlucoTrack GCTK | $6.37 — |
-3.78
|
$3.61M — | $133.41K — | $6.25 — | $6.91 — | $3.61M — | 0 | -$3,442 — | |
| Psykey CEOS | $0.009499 — |
+13.1
|
$3.16M — | $20K — | $0.008999 — | $0.008999 — | $3.16M — | 0 | -$3.37 — | |
| Osteopore Limited OSX.AX | $0.01 0.0072 USD |
+10
|
$2.01M 1.33M USD | $712.52K 471.58K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.01M 1.33M USD | 0 | -$0.04 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-0.74
|
$11.31M 1.1M USD | $1.16M 113.48K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.31M 1.1M USD | 1.34 | $0.01 0.0009 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$680.63K 744.02K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $680.63K 744.02K USD | 0 | $0 0 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $1.6K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $1.52M — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||