Page de résultat 2 pour Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (501)
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.79 1.5 USD |
+4.45
|
$4.85B 674.21M USD | $7.98M 1.11M USD | $10.47 1.46 USD | $11.24 1.56 USD | $4.85B 674.21M USD | 0 | -$0.36 -0.05 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.49 0.62 USD |
-1.32
|
$4.52B 628.76M USD | $14.73M 2.05M USD | $4.38 0.61 USD | $4.63 0.64 USD | $4.52B 628.76M USD | 0 | -$0.44 -0.06 USD | |
| INT MEDICAL 1501.HK | $26.65 3.41 USD |
-1.3
|
$4.65B 593.96M USD | $57.1K 7.3K USD | $26.65 3.41 USD | $27.05 3.46 USD | $4.65B 593.96M USD | 22.77 | $1.17 0.15 USD | |
| Synsam AB (publ) SYNSAM.ST | $41.75 4.08 USD |
+1.71
|
$6.03B 588.94M USD | $299.33K 29.22K USD | $41.15 4.02 USD | $42.5 4.15 USD | $6.03B 588.94M USD | 16.83 | $2.48 0.24 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.67 1.48 USD |
+3.39
|
$4.16B 578.61M USD | $4.14M 575.73K USD | $10.4 1.45 USD | $11.05 1.54 USD | $4.16B 578.61M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.7 1.07 USD |
+5.19
|
$4.02B 559.3M USD | $15.99M 2.22M USD | $7.35 1.02 USD | $7.81 1.09 USD | $4.02B 559.3M USD | 17.50 | $0.44 0.06 USD | |
| Truking Technology Limited 300358.SZ | $6.56 0.91 USD |
+2.66
|
$3.87B 538.43M USD | $21.5M 2.99M USD | $6.37 0.89 USD | $6.87 0.96 USD | $3.87B 538.43M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.54 3.41 USD |
-3
|
$3.87B 537.68M USD | $1.74M 242.51K USD | $24.11 3.35 USD | $25.31 3.52 USD | $3.87B 537.68M USD | 23.82 | $1.03 0.14 USD | |
| Supermax Corporation Berhad 7106.KL | $0.78 0.16 USD |
+9.15
|
$2.37B 504.37M USD | $31M 6.59M USD | $0.7199 0.15 USD | $0.8 0.17 USD | $2.37B 504.37M USD | 0 | -$0.06 -0.01 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $29.8 4.14 USD |
+1.36
|
$3.59B 499.76M USD | $1.9M 263.59K USD | $29.22 4.06 USD | $31.1 4.32 USD | $3.59B 499.76M USD | 28.65 | $1.04 0.14 USD | |
| Modern Dental Group Limited 3600.HK | $3.97 0.51 USD |
+4.2
|
$3.73B 477.28M USD | $2.14M 273.58K USD | $3.8 0.49 USD | $4.01 0.51 USD | $3.73B 477.28M USD | 9.23 | $0.43 0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.49 1.46 USD |
-4.9
|
$3.07B 427.17M USD | $8.72M 1.21M USD | $10.27 1.43 USD | $10.95 1.52 USD | $3.07B 427.17M USD | 14.17 | $0.74 0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.68 0.79 USD |
0
|
$2.98B 414.7M USD | $12.56M 1.75M USD | $5.56 0.77 USD | $5.9 0.82 USD | $2.98B 414.7M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $23.4 3.25 USD |
+4.05
|
$2.96B 410.96M USD | $3.53M 490.34K USD | $22.72 3.16 USD | $24.35 3.39 USD | $2.96B 410.96M USD | 38.36 | $0.61 0.08 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.6 0.92 USD |
-4.21
|
$2.88B 400.84M USD | $14.17M 1.97M USD | $6.48 0.9 USD | $6.95 0.97 USD | $2.88B 400.84M USD | 13.75 | $0.48 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $30 4.17 USD |
+1.87
|
$2.81B 390.3M USD | $6.11M 849.78K USD | $28.92 4.02 USD | $31.8 4.42 USD | $2.81B 390.3M USD | 90.90 | $0.33 0.05 USD | |
| COLTENE Holding AG CLTN.SW | $57.3 65.2 USD |
+3.24
|
$342.39M 389.56M USD | $13.74K 15.64K USD | $55.8 63.49 USD | $57.9 65.88 USD | $342.39M 389.56M USD | 16.70 | $3.43 3.9 USD | |
| AngioDynamics ANGO | $9.59 — |
+3.01
|
$389.42M — | $236.95K — | $9.43 — | $9.87 — | $389.42M — | 0 | -$1.01 — | |
| Safilo Group S.p.A. 0NJ5.IL | $0.67 0.74 USD |
-4.81
|
$319.63M 349.4M USD | $366.71K 400.86K USD | $0.67 0.74 USD | $0.67 0.74 USD | $319.63M 349.4M USD | 22.43 | $0.03 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.48 2.71 USD |
+3.34
|
$2.46B 341.41M USD | $10.93M 1.52M USD | $18.65 2.59 USD | $20.25 2.82 USD | $2.46B 341.41M USD | 487.00 | $0.04 0.005 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6999 0.77 USD |
+0.57
|
$306.2M 334.71M USD | $827.88K 904.98K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $306.2M 334.71M USD | 14.00 | $0.05 0.05 USD | |
| Amplitude Surgical SA AMPLI.PA | $6 6.56 USD |
0
|
$292.62M 319.88M USD | $7.43K 8.13K USD | $5.95 6.5 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 200.00 | $0.03 0.03 USD | |
| Nyxoah S.A. NYXH.BR | $5.76 6.3 USD |
+6.27
|
$256.95M 280.88M USD | $564.77K 617.37K USD | $5.69 6.22 USD | $8.2 8.96 USD | $256.95M 280.88M USD | 0 | -$1.81 -1.9 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $170 5.4 USD |
-5.56
|
$8.57B 272.34M USD | $739.78K 23.51K USD | $165.5 5.26 USD | $178 5.66 USD | $8.57B 272.34M USD | 11.55 | $14.71 0.47 USD | |
| Sanara MedTech SMTI | $29 — |
+5.26
|
$258.16M — | $821 — | $28.84 — | $29 — | $258.16M — | 0 | -$1.14 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.64 1.76 USD |
+3.44
|
$1.77B 246.69M USD | $4.27M 593.96K USD | $12.38 1.72 USD | $13.19 1.83 USD | $1.77B 246.69M USD | 22.57 | $0.56 0.08 USD | |
| Nyxoah NYXH | $6.17 — |
+8.06
|
$244.14M — | $2.49M — | $6.1 — | $7 — | $244.14M — | 0 | -$1.98 — | |
| OraSure OSUR | $2.99 — |
-0.66
|
$231.69M — | $201.35K — | $2.99 — | $3.1 — | $231.69M — | 0 | -$0.26 — | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $117.5 3.73 USD |
-3.29
|
$7.06B 224.24M USD | $457.4K 14.53K USD | $110 3.5 USD | $121.5 3.86 USD | $7.06B 224.24M USD | 14.27 | $8.23 0.26 USD | |
| SciVision Biotech Inc. 1786.TW | $93.2 2.96 USD |
-9.95
|
$6.7B 212.79M USD | $2.36M 75.08K USD | $93.2 2.96 USD | $98.1 3.12 USD | $6.7B 212.79M USD | 28.24 | $3.3 0.1 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.93 0.69 USD |
+3.79
|
$1.52B 211.94M USD | $9.89M 1.37M USD | $4.81 0.67 USD | $5.16 0.72 USD | $1.52B 211.94M USD | 0 | -$0.35 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.91 2.49 USD |
+2.93
|
$1.45B 202.1M USD | $1.15M 159.3K USD | $17.4 2.42 USD | $18.4 2.56 USD | $1.45B 202.1M USD | 25.22 | $0.71 0.1 USD | |
| PW MEDTECH 1358.HK | $0.9699 0.12 USD |
-1.02
|
$1.44B 184.4M USD | $1.43M 183.23K USD | $0.9599 0.12 USD | $1.01 0.13 USD | $1.44B 184.4M USD | 9.69 | $0.1 0.01 USD | |
| Pro-Dex PDEX | $56.33 — |
+6.49
|
$183.69M — | $27.16K — | $53.9 — | $56.91 — | $183.69M — | 28.73 | $1.96 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.52 0.63 USD |
-5.04
|
$1.31B 181.66M USD | $5.9M 820.45K USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.31B 181.66M USD | 0 | -$0.58 -0.08 USD | |
| Prim, S.A. PRM.MC | $9.62 10.52 USD |
+1.05
|
$163.65M 178.9M USD | $3.91K 4.27K USD | $9.56 10.45 USD | $9.96 10.89 USD | $163.65M 178.9M USD | 14.35 | $0.67 0.73 USD | |
| Utah Medical Products UTMD | $54.1 — |
-0.53
|
$177.55M — | $5.16K — | $54.1 — | $55.21 — | $177.55M — | 13.66 | $3.96 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.18 2.25 USD |
+3.25
|
$1.1B 152.98M USD | $1.08M 150.29K USD | $15.73 2.19 USD | $16.77 2.33 USD | $1.1B 152.98M USD | 47.58 | $0.34 0.05 USD | |
| Stereotaxis STXS | $1.71 — |
+2.4
|
$147.03M — | $40.35K — | $1.69 — | $1.74 — | $147.03M — | 0 | -$0.3 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.66 1.9 USD |
+2.4
|
$1.05B 146.63M USD | $1.42M 197.58K USD | $13.41 1.86 USD | $14.26 1.98 USD | $1.05B 146.63M USD | 0 | -$0.57 -0.07 USD | |
| Zentek Ltd. ZEN.V | $1.48 1.1 USD |
+2.07
|
$154.38M 114.56M USD | $14.04K 10.42K USD | $1.4 1.04 USD | $1.5 1.11 USD | $154.38M 114.56M USD | 0 | -$0.11 -0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | $39.5 1.26 USD |
+0.38
|
$3.52B 111.91M USD | $315.73K 10.03K USD | $38.2 1.21 USD | $41.3 1.31 USD | $3.52B 111.91M USD | 18.63 | $2.12 0.07 USD | |
| Zentek ZTEK | $1.04 — |
+4.07
|
$110.49M — | $4.63K — | $1.01 — | $1.04 — | $110.49M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.26 — |
+5.61
|
$104.28M — | $9K — | $2.24 — | $2.45 — | $104.28M — | 0 | -$0.13 — | |
| InfuSystem INFU | $4.91 — |
-1.83
|
$103.16M — | $21.99K — | $4.84 — | $5.15 — | $103.16M — | 44.63 | $0.11 — | |
| Trajan Group Holdings Limited TRJ.AX | $0.8 0.53 USD |
+8.11
|
$121.88M 80.67M USD | $74.4K 49.24K USD | $0.7199 0.48 USD | $0.8 0.53 USD | $121.88M 80.67M USD | 0 | -$0.19 -0.1 USD | |
| Milestone Scientific MLSS | $0.9699 — |
+10.39
|
$75.8M — | $24.28K — | $0.91 — | $0.9899 — | $75.8M — | 0 | -$0.06 — | |
| Focus Point Holdings Berhad 0157.KL | $0.76 0.16 USD |
+1.33
|
$351.12M 74.66M USD | $271.7K 57.77K USD | $0.75 0.16 USD | $0.77 0.16 USD | $351.12M 74.66M USD | 10.85 | $0.07 0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.04 0.13 USD |
-8.39
|
$2.2B 69.95M USD | $767.92K 24.4K USD | $3.97 0.13 USD | $4.16 0.13 USD | $2.2B 69.95M USD | 0 | -$1.34 -0.04 USD | |
| SDI Limited SDI.AX | $0.8699 0.58 USD |
+3.57
|
$103.41M 68.44M USD | $17.03K 11.27K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $103.41M 68.44M USD | 9.66 | $0.09 0.06 USD | |
| United Health Products UEEC | $0.27 — |
+8
|
$68.15M — | $4.5K — | $0.27 — | $0.27 — | $68.15M — | 0 | -$0.01 — | |
| Austco Healthcare Limited AHC.AX | $0.26 0.17 USD |
+4.08
|
$92.84M 61.44M USD | $91.69K 60.69K USD | $0.25 0.16 USD | $0.26 0.17 USD | $92.84M 61.44M USD | 8.50 | $0.03 0.02 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.07 1.17 USD |
+7.2
|
$54.35M 59.41M USD | $185.92K 203.24K USD | $1.03 1.13 USD | $1.12 1.23 USD | $54.35M 59.41M USD | 0 | -$0.28 -0.3 USD | |
| Akoya Biosciences AKYA | $1.17 — |
0
|
$58.29M — | $26.62K — | $1.15 — | $1.24 — | $58.29M — | 0 | -$1.12 — | |
| Microbot Medical MBOT | $1.47 — |
-2.98
|
$50.9M — | $344.5K — | $1.44 — | $1.55 — | $50.9M — | 0 | -$0.73 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $27.7 0.88 USD |
+2.59
|
$1.58B 50.16M USD | $644.17K 20.47K USD | $26.35 0.84 USD | $27.9 0.89 USD | $1.58B 50.16M USD | 14.35 | $1.93 0.06 USD | |
| ARTS OPTICAL 1120.HK | $1.01 0.13 USD |
+1
|
$390.13M 49.88M USD | $24K 3.07K USD | $0.9699 0.12 USD | $1 0.13 USD | $390.13M 49.88M USD | 33.66 | $0.03 0.003 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.08 USD |
+0.97
|
$64.88M 48.62M USD | $7.7K 5.77K USD | $0.1 0.07 USD | $0.1 0.08 USD | $64.88M 48.62M USD | 0 | $0 0 USD | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.08 USD |
0
|
$61.03M 45.74M USD | $1.6M 1.2M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $61.03M 45.74M USD | 0 | -$0.05 -0.03 USD | |
| Doxa AB (publ) DOXA.ST | $0.3499 0.03 USD |
-12.99
|
$443.51M 43.29M USD | $9.33M 910.86K USD | $0.33 0.03 USD | $0.4 0.04 USD | $443.51M 43.29M USD | 0 | -$2.16 -0.2 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.31 0.36 USD |
+0.62
|
$151.07M 41.5M USD | $5.77M 1.59M USD | $1.3 0.36 USD | $1.34 0.37 USD | $151.07M 41.5M USD | 0 | -$0.59 -0.1 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.37 0.27 USD |
-0.36
|
$1.23B 39.15M USD | $711.08K 22.59K USD | $8.14 0.26 USD | $8.46 0.27 USD | $1.23B 39.15M USD | 10.08 | $0.83 0.03 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.17 0.11 USD |
-5.48
|
$395.13M 38.57M USD | $1.18M 114.82K USD | $1.17 0.11 USD | $1.36 0.13 USD | $395.13M 38.57M USD | 6.17 | $0.19 0.02 USD | |
| Comfort Gloves Berhad 2127.KL | $0.2999 0.06 USD |
+11.11
|
$173.7M 36.93M USD | $251.6K 53.5K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $173.7M 36.93M USD | 0 | -$0.1 -0.02 USD | |
| Daxor DXR | $7.33 — |
-1.18
|
$36.16M — | $702 — | $7.33 — | $7.76 — | $36.16M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Femasys FEMY | $1.22 — |
+5.8
|
$33.03M — | $51.62K — | $1.17 — | $1.22 — | $33.03M — | 0 | -$0.85 — | |
| Careplus Group Berhad 0163.KL | $0.16 0.03 USD |
+6.67
|
$122.15M 25.97M USD | $8.39M 1.78M USD | $0.1499 0.03 USD | $0.17 0.04 USD | $122.15M 25.97M USD | 0 | -$0.04 -0.008 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2899 0.21 USD |
+1.79
|
$34.13M 25.33M USD | $500 371.03 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $34.13M 25.33M USD | 0 | -$0.02 -0.01 USD | |
| One Glove Group Berhad 5079.KL | $0.2 0.04 USD |
+5.26
|
$112.74M 23.97M USD | $90.1K 19.16K USD | $0.19 0.04 USD | $0.2 0.04 USD | $112.74M 23.97M USD | 0 | -$0.07 -0.01 USD | |
| Retractable RVP | $0.7099 — |
+4.03
|
$21.17M — | $14.98K — | $0.6999 — | $0.7199 — | $21.17M — | 0 | -$0.4 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.29 0.1 USD |
-0.9
|
$658M 20.66M USD | $3.12M 97.96K USD | $3.25 0.1 USD | $3.34 0.1 USD | $658M 20.66M USD | 0 | -$0.08 -0.002 USD | |
| Nephros NEPH | $1.84 — |
-0.53
|
$19.51M — | $8.09K — | $1.82 — | $1.94 — | $19.51M — | 184.01 | $0.01 — | |
| Harvard Bioscience HBIO | $0.4199 — |
+10.38
|
$18.51M — | $303.06K — | $0.39 — | $0.4699 — | $18.51M — | 0 | -$0.28 — | |
| NEXGEL NXGL | $2.67 — |
+1.55
|
$18.14M — | $10.64K — | $2.52 — | $2.81 — | $18.14M — | 0 | -$0.5 — | |
| KAISA HEALTH 0876.HK | $0.02999 0.0035 USD |
+16.67
|
$141.18M 18.05M USD | $540K 69.05K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $141.18M 18.05M USD | 0 | -$0.01 -0.001 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.1499 0.02 USD |
+0.67
|
$123.59M 15.8M USD | $1.08M 138.09K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $123.59M 15.8M USD | 0 | -$0.02 -0.002 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-88.89
|
$14.19M 15.52M USD | $77.08K 84.26K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.19M 15.52M USD | 0 | -$0.26 -0.2 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0036 USD |
+17.24
|
$149.78M 14.62M USD | $46.9M 4.58M USD | $0.02999 0.0032 USD | $0.04 0.0040 USD | $149.78M 14.62M USD | 0 | -$0.26 -0.02 USD | |
| Adventa Berhad 7191.KL | $0.22 0.05 USD |
+2.38
|
$65.7M 13.97M USD | $367.1K 78.06K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $65.7M 13.97M USD | 21.50 | $0.01 0.002 USD | |
| KELFRED 1134.HK | $0.2 0.03 USD |
+8.24
|
$98.5M 12.59M USD | $344K 43.98K USD | $0.17 0.02 USD | $0.2 0.03 USD | $98.5M 12.59M USD | 0 | -$0.04 -0.005 USD | |
| Meihua International Medical MHUA | $0.34 — |
+14.18
|
$10.69M — | $183.22K — | $0.2899 — | $0.34 — | $10.69M — | 0.90 | $0.37 — | |
| Predictive Oncology POAI | $1.14 — |
+2.7
|
$10.18M — | $10.31K — | $1.14 — | $1.14 — | $10.18M — | 0 | -$1.99 — | |
| Ekso Bionics EKSO | $0.4 — |
+3.49
|
$9.93M — | $23.66K — | $0.39 — | $0.4099 — | $9.93M — | 0 | -$0.56 — | |
| ELEGANCEOPTICAL 0907.HK | $0.08 0.01 USD |
+18.57
|
$72.45M 9.26M USD | $60K 7.67K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $72.45M 9.26M USD | 0 | -$0.07 -0.008 USD | |
| Bionano Genomics BNGO | $3.05 — |
+3.39
|
$9.17M — | $25.56K — | $2.95 — | $3.16 — | $9.17M — | 0 | -$88.12 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
+3.33
|
$79.79M 7.79M USD | $190.11K 18.56K USD | $0.23 0.02 USD | $0.25 0.02 USD | $79.79M 7.79M USD | 0 | -$0.08 -0.007 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
+100
|
$31.37M 6.67M USD | $13.79M 2.93M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| CB Scientific CBSC | $0.04 — |
+54.44
|
$6.45M — | $25K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
0
|
$27.16M 5.78M USD | $205.3K 43.65K USD | $0.07 0.01 USD | $0.07 0.01 USD | $27.16M 5.78M USD | 0 | -$0.1 -0.02 USD | |
| Airway Medix S.A. AWM.WA | $0.28 0.07 USD |
+5.77
|
$20.27M 5.15M USD | $1.89M 479.88K USD | $0.26 0.07 USD | $0.3099 0.08 USD | $20.27M 5.15M USD | 0 | -$0.11 -0.02 USD | |
| Reflect Scientific RSCF | $0.04 — |
-6.98
|
$3.43M — | $125.2K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Spineway SA ALSPW.PA | $0.11 0.12 USD |
+8.65
|
$2.62M 2.86M USD | $406.32K 444.17K USD | $0.11 0.11 USD | $0.11 0.12 USD | $2.62M 2.86M USD | 0 | -$0.82 -0.8 USD | |
| Psykey CEOS | $0.006499 — |
0
|
$2.16M — | $112.59K — | $0.005499 — | $0.006199 — | $2.16M — | 0 | -$2.3 — | |
| GlucoTrack GCTK | $0.16 — |
+6.38
|
$2.08M — | $338.36K — | $0.16 — | $0.16 — | $2.08M — | 0 | -$68.43 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Osteopore Limited OSX.AX | $0.02 0.01 USD |
-20
|
$1.93M 1.28M USD | $1.37M 906.13K USD | $0.01 0.0079 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.03 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.00097 USD |
0
|
$8.44M 824.11K USD | $928.5K 90.63K USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $8.44M 824.11K USD | 1.00 | $0.01 0.0009 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||