Page de résultat 4 pour Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Australie (8)
- L'Autriche (15)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chine (39)
- Danemark (1)
- France (7)
- Allemagne (107)
- Hong Kong (13)
- Inde (9)
- Indonésie (3)
- Israël (2)
- Italie (2)
- Japon (22)
- Malaisie (9)
- Mexique (12)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (11)
- Espagne (1)
- Suède (10)
- Suisse (8)
- Taïwan (19)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Soins de santé (430)
- {{item.name}}
- Tous secteur
- Soins de santé (430)
Instruments médicaux et des fournitures (430)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1743)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (256)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STAAR Surgical Company
SR3.F
DE
|
€24.44 28.21 USD |
-1.77
|
€1.22B 1.4B USD | €133.00 153.53 USD | €24.44 28.21 USD | €24.44 28.21 USD | €1.22B 1.4B USD | 0 | -€0.36 -0.4 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,520 57.51 USD |
-0.47
|
¥199B 1.34B USD | ¥91K 612.93 USD | ¥8,460 57.11 USD | ¥8,660 58.46 USD | ¥199B 1.34B USD | 25.07 | ¥340 2.29 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,124 14.33 USD |
-0.05
|
¥195B 1.32B USD | ¥110K 741.18 USD | ¥2,114 14.27 USD | ¥2,136 14.42 USD | ¥195B 1.32B USD | 14.72 | ¥144 0.97 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.80 26.32 USD |
0
|
€1.11B 1.29B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.11B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€45.00 51.95 USD |
-2.6
|
€1.05B 1.21B USD | €150.00 173.15 USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.05B 1.21B USD | 24.59 | €1.83 2.11 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.04B 1.2B USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.04B 1.2B USD | 14.48 | €0.78 0.9 USD | ||
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
|
Mani, Inc.
7730.T
JP
|
¥1,660 11.21 USD |
-1.31
|
¥164B 1.1B USD | ¥40K 270.01 USD | ¥1,651 11.14 USD | ¥1,673 11.29 USD | ¥164B 1.1B USD | 29.19 | ¥57 0.38 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.50 22.51 USD |
+1.56
|
€898.81M 1.04B USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.50 22.51 USD | €898.81M 1.04B USD | 0 | -€2.08 -2.4 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€25.28 29.18 USD |
-0.71
|
€873.17M 1.01B USD | €746.00 861.13 USD | €25.16 29.04 USD | €25.56 29.5 USD | €873.17M 1.01B USD | 37.17 | €0.68 0.78 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€24.86 28.7 USD |
-1.58
|
€858.66M 991.19M USD | €950.00 1.1K USD | €24.86 28.7 USD | €25.38 29.3 USD | €858.66M 991.19M USD | 36.55 | €0.68 0.78 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.34 6.16 USD |
+1.71
|
€757.41M 874.31M USD | €4.00 4.62 USD | €5.26 6.07 USD | €5.36 6.19 USD | €757.41M 874.31M USD | 16.68 | €0.32 0.37 USD | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$865.28M — | $300.00 — | $2.20 — | $2.20 — | $865.28M — | 15.71 | $0.14 — | ||
Paul Hartmann AG
PHH2.F
DE
|
€208.00 240.1 USD |
-2.8
|
€738.76M 852.78M USD | €151.00 174.3 USD | €208.00 240.1 USD | €209.00 241.26 USD | €738.76M 852.78M USD | 12.07 | €17.23 19.89 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.87 2.15 USD |
+7.06
|
€733.92M 847.18M USD | €10.00K 11.54K USD | €1.76 2.03 USD | €1.87 2.15 USD | €733.92M 847.18M USD | 15.55 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,627 10.98 USD |
-0.85
|
¥121B 814.88M USD | ¥48K 321.99 USD | ¥1,590 10.73 USD | ¥1,632 11.02 USD | ¥121B 814.88M USD | 25.61 | ¥64 0.43 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.62 7.64 USD |
+2.24
|
€698.23M 805.99M USD | €300.00 346.3 USD | €6.57 7.58 USD | €6.62 7.64 USD | €698.23M 805.99M USD | 44.10 | €0.15 0.17 USD | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$739.42M — | $416.00 — | $3.71 — | $3.76 — | $739.42M — | 13.92 | $0.27 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$7.00 — |
-8.85
|
$738.87M — | $200.00 — | $8.90 — | $8.90 — | $738.87M — | 38.88 | $0.18 — | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.45 9.75 USD |
0
|
€626.96M 723.72M USD | €68.00 78.49 USD | €8.45 9.75 USD | €8.45 9.75 USD | €626.96M 723.72M USD | 24.85 | €0.34 0.39 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.64 0.74 USD |
-0.78
|
€598.11M 690.42M USD | €1.53K 1.76K USD | €0.64 0.74 USD | €0.64 0.74 USD | €598.11M 690.42M USD | 9.14 | €0.07 0.08 USD | ||
|
Nanosonics
NNCSF
US
|
$2.30 — |
0
|
$687.50M — | $100.00 — | $2.07 — | $2.07 — | $687.50M — | 46.00 | $0.05 — | ||
Nanosonics Limited
OQS.F
DE
|
€1.90 2.19 USD |
-2.56
|
€567.93M 655.58M USD | €158.00 182.38 USD | €1.90 2.19 USD | €1.90 2.19 USD | €567.93M 655.58M USD | 47.50 | €0.04 0.05 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.46 2.84 USD |
-3.15
|
€534.40M 616.88M USD | €2.78K 3.21K USD | €2.46 2.84 USD | €2.46 2.84 USD | €534.40M 616.88M USD | 49.20 | €0.05 0.06 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.20 11.77 USD |
-1.92
|
€421.45M 486.5M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.40 12.01 USD | €421.45M 486.5M USD | 0 | -€0.66 -0.7 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,009 13.56 USD |
-2.33
|
¥72B 482.64M USD | ¥40K 272.04 USD | ¥1,994 13.46 USD | ¥2,039 13.76 USD | ¥72B 482.64M USD | 14.66 | ¥137 0.92 USD | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.40 63.21 USD |
+1.1
|
CHF 301.16M 377.72M USD | CHF 2.18K 2.73K USD | CHF 49.65 62.27 USD | CHF 50.50 63.34 USD | CHF 301.16M 377.72M USD | 20.16 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
+1.2
|
CHF 300.05M 376.34M USD | CHF 167.00 209.46 USD | CHF 124.00 155.52 USD | CHF 126.00 158.03 USD | CHF 300.05M 376.34M USD | 16.53 | CHF 7.62 9.56 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 202.00 0.01 USD |
+3.06
|
IDR 5.46T 348.63M USD | IDR 39.87M 2.55K USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.46T 348.63M USD | 13.49 | IDR 14.97 0.0009 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Dentium CO., LTD
145720.KS
KR
|
₩46,300 34.95 USD |
-0.43
|
₩399B 301.4M USD | ₩7K 4.93 USD | ₩45,900 34.65 USD | ₩46,550 35.14 USD | ₩399B 301.4M USD | 0 | ₩0 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.56 4.11 USD |
0
|
€245.10M 282.93M USD | €2.97K 3.43K USD | €3.48 4.02 USD | €3.60 4.16 USD | €245.10M 282.93M USD | 0 | -€0.91 -1.05 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,863 19.33 USD |
+0.81
|
¥41B 279.8M USD | ¥300 2.03 USD | ¥2,813 18.99 USD | ¥2,863 19.33 USD | ¥41B 279.8M USD | 13.86 | ¥206 1.39 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.25 15.29 USD |
0
|
€225.43M 260.22M USD | €1.23K 1.42K USD | €13.15 15.18 USD | €13.25 15.29 USD | €225.43M 260.22M USD | 13.52 | €0.98 1.13 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$8.04B 255.43M USD | NT$27.23K 865.21 USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.04B 255.43M USD | 14.98 | NT$7.74 0.25 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.00 15.01 USD |
0
|
€221.14M 255.26M USD | €393.00 453.65 USD | €13.00 15.01 USD | €13.00 15.01 USD | €221.14M 255.26M USD | 13.26 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.46 5.15 USD |
0
|
€214.07M 247.11M USD | €200.00 230.87 USD | €4.44 5.13 USD | €4.46 5.15 USD | €214.07M 247.11M USD | 23.47 | €0.19 0.22 USD | ||
Stille AB
STIL.ST
SE
|
SEK 265.00 25.87 USD |
+1.15
|
SEK 2.38B 232.43M USD | SEK 1.71K 166.53 USD | SEK 256.50 25.04 USD | SEK 270.00 26.36 USD | SEK 2.38B 232.43M USD | 38.46 | SEK 6.89 0.67 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,900 7.47 USD |
-0.3
|
₩292B 220.28M USD | ₩14K 10.52 USD | ₩9,800 7.4 USD | ₩10,150 7.66 USD | ₩292B 220.28M USD | 0 | ₩0 0 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 885.00 0.06 USD |
+4.12
|
IDR 3.36T 214.9M USD | IDR 38.11M 2.44K USD | IDR 825.00 0.05 USD | IDR 895.00 0.06 USD | IDR 3.36T 214.9M USD | 11.31 | IDR 78.23 0.004 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,560 3.44 USD |
-2.46
|
₩281B 211.83M USD | ₩179K 134.96 USD | ₩4,535 3.42 USD | ₩4,735 3.57 USD | ₩281B 211.83M USD | 0 | ₩0 0 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.00 65.8 USD |
-0.87
|
€181.49M 209.5M USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.49M 209.5M USD | 19.52 | €2.92 3.37 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€53.50 61.76 USD |
-0.93
|
€170.81M 197.17M USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €170.81M 197.17M USD | 17.03 | €3.14 3.62 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
+0.89
|
€162.17M 187.2M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €162.17M 187.2M USD | 11.30 | €0.01 0.01 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.40 2.55 USD |
-0.12
|
NT$5.84B 185.47M USD | NT$3.05K 96.95 USD | NT$80.40 2.55 USD | NT$80.50 2.56 USD | NT$5.84B 185.47M USD | 15.34 | NT$5.24 0.17 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.54 1.78 USD |
+13.24
|
€153.89M 177.64M USD | €130.00 150.06 USD | €1.25 1.44 USD | €1.55 1.78 USD | €153.89M 177.64M USD | 0 | -€2.14 -2.4 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.56 1.8 USD |
+1.69
|
€152.66M 176.23M USD | €100.00 115.43 USD | €1.56 1.8 USD | €1.56 1.8 USD | €152.66M 176.23M USD | 0 | -€0.21 -0.2 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,980 13.57 USD |
-1.21
|
₩205B 154.91M USD | ₩13K 10.15 USD | ₩17,630 13.31 USD | ₩18,440 13.92 USD | ₩205B 154.91M USD | 0 | ₩0 0 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹206.80 2.5 USD |
+0.73
|
₹11.00B 133.12M USD | ₹3.04K 36.72 USD | ₹206.60 2.5 USD | ₹210.25 2.54 USD | ₹11.00B 133.12M USD | 76.87 | ₹2.69 0.03 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹206.73 2.5 USD |
+0.67
|
₹11.00B 133.07M USD | ₹93.35K 1.13K USD | ₹205.00 2.48 USD | ₹211.06 2.55 USD | ₹11.00B 133.07M USD | 76.85 | ₹2.69 0.03 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,510 10.2 USD |
+0.6
|
₩174B 131.27M USD | ₩5K 3.99 USD | ₩13,460 10.16 USD | ₩13,770 10.39 USD | ₩174B 131.27M USD | 0 | ₩0 0 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥857 5.78 USD |
+0.23
|
¥19B 128.64M USD | ¥7K 49.95 USD | ¥854 5.76 USD | ¥858 5.79 USD | ¥19B 128.64M USD | 14.05 | ¥61 0.41 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.90 13.74 USD |
-1.98
|
€110.83M 127.93M USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €110.83M 127.93M USD | 4.83 | €2.46 2.84 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.82 2.1 USD |
+2.94
|
€108.51M 125.26M USD | €4.16K 4.81K USD | €1.82 2.1 USD | €1.82 2.1 USD | €108.51M 125.26M USD | 0 | -€0.19 -0.2 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.61 1.86 USD |
+4.55
|
€108.14M 124.82M USD | €6.00K 6.93K USD | €1.53 1.77 USD | €1.61 1.86 USD | €108.14M 124.82M USD | 0 | -€0.22 -0.2 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,850 3.66 USD |
-2.41
|
₩157B 118.49M USD | ₩35K 26.67 USD | ₩4,820 3.64 USD | ₩5,050 3.81 USD | ₩157B 118.49M USD | 0 | ₩0 0 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.80 1.23 USD |
-0.51
|
NT$3.48B 110.56M USD | NT$13.36K 424.36 USD | NT$38.55 1.22 USD | NT$38.85 1.23 USD | NT$3.48B 110.56M USD | 13.19 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.50 2.34 USD |
0
|
NT$3.48B 110.56M USD | NT$36.00K 1.14K USD | NT$73.40 2.33 USD | NT$74.00 2.35 USD | NT$3.48B 110.56M USD | 68.05 | NT$1.08 0.03 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$33.15 1.05 USD |
-0.6
|
NT$3.35B 106.38M USD | NT$50.50K 1.6K USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$3.35B 106.38M USD | 13.75 | NT$2.41 0.08 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥486 3.28 USD |
-1.02
|
¥15B 99.29M USD | ¥19K 130.28 USD | ¥480 3.24 USD | ¥492 3.32 USD | ¥15B 99.29M USD | 12.95 | ¥38 0.25 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 3.25B 91.42M USD | THB 204.90K 5.77K USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 3.25B 91.42M USD | THB 204.91K 5.77K USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥416 2.81 USD |
-0.95
|
¥12B 80.67M USD | ¥10K 67.5 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥12B 80.67M USD | 12.94 | ¥32 0.22 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥435 2.94 USD |
+0.69
|
¥11B 72.03M USD | ¥14K 97.88 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥11B 72.03M USD | 0 | -¥32 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,605 10.83 USD |
-0.93
|
¥9B 63.97M USD | ¥16K 104.63 USD | ¥1,595 10.77 USD | ¥1,635 11.04 USD | ¥9B 63.97M USD | 104.28 | ¥15 0.1 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.15 0.17 USD |
+3.42
|
€51.35M 59.28M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €51.35M 59.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.00 2.29 USD |
0
|
NT$1.82B 57.98M USD | NT$16.67K 529.63 USD | NT$72.00 2.29 USD | NT$72.50 2.3 USD | NT$1.82B 57.98M USD | 12.63 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.90 0.95 USD |
-0.17
|
NT$1.79B 56.85M USD | NT$30.48K 968.45 USD | NT$29.85 0.95 USD | NT$30.05 0.95 USD | NT$1.79B 56.85M USD | 10.99 | NT$2.72 0.09 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.39 0.45 USD |
+3.21
|
€48.46M 55.94M USD | €350.00 404.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €48.46M 55.94M USD | 0 | -€0.05 -0.05 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹381.90 4.62 USD |
-0.42
|
₹4.58B 55.46M USD | ₹2.20K 26.62 USD | ₹381.00 4.61 USD | ₹391.80 4.74 USD | ₹4.58B 55.46M USD | 22.37 | ₹17.07 0.21 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.50 1.19 USD |
-0.79
|
NT$1.67B 53.1M USD | NT$1.00K 31.78 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$1.67B 53.1M USD | 21.42 | NT$1.75 0.06 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.60 8.77 USD |
-18.72
|
€44.37M 51.22M USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €44.37M 51.22M USD | 5.35 | €1.42 1.64 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$38.90 1.24 USD |
+3.87
|
NT$1.41B 44.87M USD | NT$92.33K 2.93K USD | NT$37.75 1.2 USD | NT$40.00 1.27 USD | NT$1.41B 44.87M USD | 18.43 | NT$2.11 0.07 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥780 5.27 USD |
-2.13
|
¥6B 37.44M USD | ¥11K 76.28 USD | ¥779 5.26 USD | ¥797 5.38 USD | ¥6B 37.44M USD | 7.89 | ¥99 0.67 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$289.70M 37.04M USD | HK$2.00K 255.73 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$289.70M 37.04M USD | 15.00 | HK$0.05 0.006 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.32 0.36 USD |
+2.27
|
€31.50M 36.37M USD | €2.00K 2.31K USD | €0.32 0.36 USD | €0.32 0.36 USD | €31.50M 36.37M USD | 0 | €0.00 0 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$176.12M 35.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.12M 35.7M USD | 9.57 | R$1.88 0.38 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$1.08B 34.44M USD | NT$29.34K 932.41 USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$1.08B 34.44M USD | 20.31 | NT$0.94 0.03 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩6,170 4.66 USD |
-1.44
|
₩42B 31.76M USD | ₩2K 1.61 USD | ₩6,150 4.64 USD | ₩6,280 4.74 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,650 2 USD |
+0.19
|
₩42B 31.62M USD | ₩7K 5.24 USD | ₩2,570 1.94 USD | ₩2,675 2.02 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$29.10 0.92 USD |
-3
|
NT$969.99M 30.82M USD | NT$3.20K 101.71 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$969.99M 30.82M USD | 14.47 | NT$2.01 0.06 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩571 0.43 USD | ₩571 0.43 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$25.70 0.82 USD |
-4.54
|
NT$772.28M 24.54M USD | NT$7.00K 222.43 USD | NT$25.70 0.82 USD | NT$26.45 0.84 USD | NT$772.28M 24.54M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥972 6.56 USD |
+0.73
|
¥3B 22.19M USD | ¥7K 47.93 USD | ¥960 6.48 USD | ¥977 6.6 USD | ¥3B 22.19M USD | 18.38 | ¥53 0.36 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥462 3.12 USD |
-3.14
|
¥3B 20.35M USD | ¥3K 20.25 USD | ¥462 3.12 USD | ¥469 3.17 USD | ¥3B 20.35M USD | 11.34 | ¥41 0.28 USD | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||