Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Capitalisation boursière totale
$268.79B
Volume total
BTC 60.39%     ETH 7.26%
Prépondérance

Bourse : Shenzhen Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imeik Technology Development Co.,Ltd.  300896.SZ $166.34 23.13 USD
-8.19
$50.33B 7B USD $6.11M 850.18K USD $158.87 22.09 USD $178.95 24.88 USD $50.33B 7B USD 25.59 $6.5 0.9 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $31.21 4.34 USD
-7.31
$34.79B 4.84B USD $13.44M 1.87M USD $30.3 4.21 USD $33.19 4.61 USD $34.79B 4.84B USD 57.79 $0.54 0.08 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $33.7 4.69 USD
-6.02
$33.78B 4.7B USD $13.53M 1.88M USD $32.43 4.51 USD $35.32 4.91 USD $33.78B 4.7B USD 19.36 $1.74 0.24 USD
Winner Medical Co., Ltd.  300888.SZ $38.65 5.37 USD
-11.25
$22.51B 3.13B USD $8.09M 1.12M USD $37.42 5.2 USD $43 5.98 USD $22.51B 3.13B USD 0 -$1.72 -0.2 USD
Andon Health Co., Ltd.  002432.SZ $37.36 5.19 USD
-10
$17.67B 2.46B USD $11.64M 1.62M USD $37.36 5.19 USD $39.2 5.45 USD $17.67B 2.46B USD 9.22 $4.05 0.56 USD
Intco Medical Technology Co., Ltd.  300677.SZ $20.71 2.88 USD
-14.35
$13.38B 1.86B USD $22.93M 3.19M USD $20.03 2.79 USD $22.85 3.18 USD $13.38B 1.86B USD 18.32 $1.13 0.16 USD
Autek China Inc.  300595.SZ $13.75 1.91 USD
-13.95
$12.32B 1.71B USD $23.8M 3.31M USD $13.6 1.89 USD $15.65 2.18 USD $12.32B 1.71B USD 21.48 $0.64 0.09 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $69.55 9.67 USD
-11.02
$12.19B 1.69B USD $10.4M 1.45M USD $66.99 9.31 USD $75.5 10.5 USD $12.19B 1.69B USD 34.77 $2 0.28 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $44.81 6.23 USD
-15.94
$9.03B 1.26B USD $9.16M 1.27M USD $43.22 6.01 USD $50 6.95 USD $9.03B 1.26B USD 52.71 $0.85 0.12 USD
Tofflon Science and Technology Group Co., Ltd.  300171.SZ $10.88 1.51 USD
-18.44
$8.33B 1.16B USD $16.06M 2.23M USD $10.67 1.48 USD $12.86 1.79 USD $8.33B 1.16B USD 49.45 $0.22 0.03 USD
QITIAN Technology Group Co., Ltd.  300061.SZ $9.67 1.34 USD
-20.02
$6.37B 886.05M USD $27.33M 3.8M USD $9.67 1.34 USD $11.32 1.57 USD $6.37B 886.05M USD 0 -$0.73 -0.1 USD
Allmed Medical Products Co.,Ltd  002950.SZ $8.33 1.16 USD
-10.04
$5.28B 733.47M USD $7.23M 1.01M USD $8.33 1.16 USD $8.9 1.24 USD $5.28B 733.47M USD 23.13 $0.36 0.05 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $4.55 0.63 USD
-9.9
$4.58B 637.16M USD $16.91M 2.35M USD $4.55 0.63 USD $4.89 0.68 USD $4.58B 637.16M USD 0 -$0.44 -0.06 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $10.32 1.43 USD
-17.37
$4.02B 559.63M USD $6.97M 968.99K USD $10.16 1.41 USD $12.09 1.68 USD $4.02B 559.63M USD 0 -$0.23 -0.03 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $7.32 1.02 USD
-10.62
$3.82B 531.7M USD $16.01M 2.23M USD $7.04 0.98 USD $8.01 1.11 USD $3.82B 531.7M USD 16.63 $0.44 0.06 USD
Truking Technology Limited  300358.SZ $6.39 0.89 USD
-17.97
$3.77B 524.48M USD $31.33M 4.36M USD $6.25 0.87 USD $7.54 1.05 USD $3.77B 524.48M USD 0 -$0.27 -0.03 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $22.49 3.13 USD
-18.75
$2.84B 394.98M USD $3.56M 494.84K USD $22.21 3.09 USD $26.87 3.74 USD $2.84B 394.98M USD 36.86 $0.61 0.08 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $18.85 2.62 USD
-19.99
$2.38B 330.37M USD $14.92M 2.07M USD $18.85 2.62 USD $22.14 3.08 USD $2.38B 330.37M USD 471.25 $0.04 0.005 USD
Improve Medical Instruments Co., Ltd.  300030.SZ $4.75 0.66 USD
-19.49
$1.47B 204.2M USD $11.51M 1.6M USD $4.72 0.66 USD $5.63 0.78 USD $1.47B 204.2M USD 0 -$0.35 -0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici