Bourse : Shenzhen Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (19)
Shenzhen (19)
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (19)
- {{item.name}}
- Tous secteur
- Soins de santé (19)
Instruments médicaux et des fournitures (19)
- {{item.name}}
- Toutes les industries
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.91 24.18 USD |
+1.73
|
$52.62B 7.32B USD | $2.67M 371.58K USD | $171.16 23.8 USD | $174.32 24.24 USD | $52.62B 7.32B USD | 27.91 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45 6.26 USD |
-2.89
|
$51.66B 7.18B USD | $13.18M 1.83M USD | $44.84 6.23 USD | $46.74 6.5 USD | $51.66B 7.18B USD | 83.33 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.91 4.85 USD |
+0.58
|
$35B 4.87B USD | $6.84M 951.47K USD | $34.56 4.81 USD | $34.99 4.87 USD | $35B 4.87B USD | 19.61 | $1.78 0.25 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.96 5.56 USD |
+0.28
|
$23.27B 3.24B USD | $5.74M 798.8K USD | $39.62 5.51 USD | $40.11 5.58 USD | $23.27B 3.24B USD | 30.50 | $1.31 0.18 USD | |
| Andon Health Co., Ltd. 002432.SZ | $0 5.08 USD |
0
|
$17.31B 2.41B USD | $4.85M 674.71K USD | $36.28 5.04 USD | $36.58 5.09 USD | $17.31B 2.41B USD | 9.50 | $3.84 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.37 3.53 USD |
-0.35
|
$16.4B 2.28B USD | $14.01M 1.95M USD | $25.08 3.49 USD | $25.45 3.54 USD | $16.4B 2.28B USD | 10.35 | $2.45 0.34 USD | |
| Autek China Inc. 300595.SZ | $15.54 2.16 USD |
+0.97
|
$13.93B 1.94B USD | $7.85M 1.09M USD | $15.27 2.12 USD | $15.59 2.17 USD | $13.93B 1.94B USD | 25.89 | $0.6 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.54 7.31 USD |
+1.82
|
$12.89B 1.79B USD | $8.21M 1.14M USD | $51.51 7.16 USD | $53.3 7.41 USD | $12.89B 1.79B USD | 28.71 | $1.83 0.25 USD | |
| TOFFLON 300171.SZ | $13.1 1.82 USD |
+0.15
|
$10.03B 1.39B USD | $6.8M 945.41K USD | $13 1.81 USD | $13.23 1.84 USD | $10.03B 1.39B USD | 65.50 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.11 6.55 USD |
+1.51
|
$9.49B 1.32B USD | $4.21M 585.43K USD | $46.11 6.41 USD | $47.25 6.57 USD | $9.49B 1.32B USD | 51.20 | $0.92 0.13 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.58 1.89 USD |
+2.88
|
$8.95B 1.24B USD | $40.32M 5.61M USD | $13.16 1.83 USD | $13.67 1.9 USD | $8.95B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.01 0.84 USD |
+0.5
|
$6.05B 841.61M USD | $16.1M 2.24M USD | $5.94 0.83 USD | $6.06 0.84 USD | $6.05B 841.61M USD | 0 | -$0.26 -0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.79 1.22 USD |
+0.46
|
$5.57B 773.97M USD | $3.88M 540.07K USD | $8.73 1.21 USD | $8.84 1.23 USD | $5.57B 773.97M USD | 15.15 | $0.58 0.08 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.28 1.71 USD |
+0.24
|
$5.27B 732.27M USD | $6.21M 863.57K USD | $12.19 1.69 USD | $12.43 1.73 USD | $5.27B 732.27M USD | 0 | -$0.16 -0.02 USD | |
| Truking Technology Limited 300358.SZ | $8.03 1.12 USD |
-0.25
|
$4.74B 659.09M USD | $12.56M 1.75M USD | $7.98 1.11 USD | $8.13 1.13 USD | $4.74B 659.09M USD | 0 | -$0.75 -0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.22 1.14 USD |
-0.96
|
$4.29B 597.07M USD | $9.96M 1.38M USD | $8.17 1.14 USD | $8.38 1.17 USD | $4.29B 597.07M USD | 18.68 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $33.23 4.62 USD |
+1
|
$4.2B 583.6M USD | $2.53M 352.45K USD | $32.73 4.55 USD | $33.85 4.71 USD | $4.2B 583.6M USD | 73.84 | $0.45 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $32.14 4.47 USD |
+0.09
|
$4.05B 563.29M USD | $14.88M 2.07M USD | $31.5 4.38 USD | $32.8 4.56 USD | $4.05B 563.29M USD | 0 | -$0.06 -0.008 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.52 1.18 USD |
-2.96
|
$2.63B 366.28M USD | $58.13M 8.08M USD | $8.17 1.14 USD | $8.55 1.19 USD | $2.63B 366.28M USD | 0 | -$0.34 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}