Page de résultat 3 pour Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (501)
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
+33.33
|
$161.46K — | $900K — | $0.0002999 — | $0.0002999 — | $161.46K — | 0.0023 | $0.17 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.003899 0.0042 USD |
-2.5
|
$125.29K 136.95K USD | $1.88M 2.05M USD | $0.003799 0.0041 USD | $0.004499 0.0049 USD | $125.29K 136.95K USD | 0 | -$30 -32.7 USD | |
| InnerScope Hearing INND | $0.008399 — |
+20
|
$48.53K — | $249.78K — | $0.007 — | $0.008399 — | $48.53K — | 0.0011 | $7.29 — | |
| Intuitive Surgical, Inc. I1SR34.SA | $142.88 28.96 USD |
+4.08
|
$1.02T 207.51B USD | $3.47K 703.72 USD | $142.88 28.96 USD | $142.88 28.96 USD | $1.02T 207.51B USD | 76.00 | $1.88 0.38 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,450 559.56 USD |
0
|
$3.43T 203.12B USD | $393 23.27 USD | $9,450 559.56 USD | $9,450 559.56 USD | $3.43T 203.12B USD | 71.42 | $132.3 7.83 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $437 477.7 USD |
+11.48
|
$168.6B 184.31B USD | $3 3.28 USD | $431.25 471.41 USD | $442.45 483.66 USD | $168.6B 184.31B USD | 74.31 | $5.88 6.43 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442.7 483.93 USD |
+4.94
|
$158.72B 173.5B USD | $74 80.89 USD | $431.6 471.8 USD | $444.75 486.17 USD | $158.72B 173.5B USD | 75.54 | $5.86 6.41 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $242.3 264.87 USD |
+3.81
|
$115.37B 126.12B USD | $271 296.24 USD | $235.2 257.11 USD | $244 266.72 USD | $115.37B 126.12B USD | 47.23 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.F | $242.9 265.52 USD |
+3.76
|
$115.31B 126.05B USD | $771 842.81 USD | $235.2 257.11 USD | $244.2 266.94 USD | $115.31B 126.05B USD | 47.34 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme EI.VI | $241.7 264.21 USD |
+2.94
|
$114.4B 125.06B USD | $0 0 USD | $237 259.07 USD | $241.7 264.21 USD | $114.4B 125.06B USD | 47.20 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
+2.61
|
$114.03B 124.65B USD | $9 9.84 USD | $118 128.99 USD | $118 128.99 USD | $114.03B 124.65B USD | 46.09 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESLOF | $258.9 — |
+1.68
|
$122.73B — | $87 — | $254.63 — | $270 — | $122.73B — | 46.06 | $5.62 — | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $4,391 260 USD |
0
|
$1.26T 74.66B USD | $0 0 USD | $4,391 260 USD | $4,391 260 USD | $1.26T 74.66B USD | 35.84 | $122.51 7.25 USD | |
| Becton, Dickinson and Company B1DX34.SA | $238.18 48.28 USD |
0
|
$344.19B 69.76B USD | $0 0 USD | $238.18 48.28 USD | $238.18 48.28 USD | $344.19B 69.76B USD | 34.27 | $6.95 1.41 USD | |
| Becton, Dickinson and Company BOX.F | $190.7 208.46 USD |
+5.86
|
$56.76B 62.04B USD | $20 21.86 USD | $190.7 208.46 USD | $190.7 208.46 USD | $56.76B 62.04B USD | 35.31 | $5.4 5.9 USD | |
| Becton, Dickinson and Company BDX.VI | $191.15 208.95 USD |
+2.77
|
$55.1B 60.23B USD | $0 0 USD | $191.15 208.95 USD | $193.2 211.19 USD | $55.1B 60.23B USD | 35.20 | $5.43 5.94 USD | |
| Becton, Dickinson and Company BOX.DE | $187.15 204.58 USD |
0
|
$53.74B 58.74B USD | $351 383.69 USD | $175.95 192.34 USD | $187.15 204.58 USD | $53.74B 58.74B USD | 34.59 | $5.41 5.91 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| ResMed Inc. RMD.MX | $4,300 254.61 USD |
0
|
$646.04B 38.25B USD | $987 58.44 USD | $4,300 254.61 USD | $4,300 254.61 USD | $646.04B 38.25B USD | 24.57 | $175.01 10.36 USD | |
| ResMed Inc. R1MD34.SA | $313.7 63.58 USD |
0
|
$184.29B 37.35B USD | $0 0 USD | $313.7 63.58 USD | $313.7 63.58 USD | $184.29B 37.35B USD | 25.31 | $12.39 2.51 USD | |
| HOYA Corporation HYB.F | $94.18 102.95 USD |
+0.51
|
$32.4B 35.41B USD | $75 81.99 USD | $92.66 101.29 USD | $94.2 102.97 USD | $32.4B 35.41B USD | 25.31 | $3.72 4.07 USD | |
| HOYA Corporation HYB0.F | $91.5 100.02 USD |
+1.1
|
$31.83B 34.79B USD | $75 81.99 USD | $91.5 100.02 USD | $91.5 100.02 USD | $31.83B 34.79B USD | 24.59 | $3.72 4.07 USD | |
| HOYA HOCPF | $99.64 — |
0
|
$34.57B — | $300 — | $143 — | $143 — | $34.57B — | 24.60 | $4.05 — | |
| ResMed Inc. RMEA.F | $18.9 20.66 USD |
+5.59
|
$30.08B 32.88B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $30.08B 32.88B USD | 24.54 | $0.77 0.84 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.VI | $193.25 211.25 USD |
+0.81
|
$28.71B 31.39B USD | $0 0 USD | $193.25 211.25 USD | $196.2 214.47 USD | $28.71B 31.39B USD | 25.00 | $7.73 8.45 USD | |
| ResMed Inc. RME.F | $194.75 212.89 USD |
+0.31
|
$28.6B 31.27B USD | $10 10.93 USD | $194.75 212.89 USD | $194.75 212.89 USD | $28.6B 31.27B USD | 25.25 | $7.71 8.43 USD | |
| Terumo Corporation TUO.F | $16.6 18.15 USD |
+0.61
|
$24.84B 27.15B USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $24.84B 27.15B USD | 31.32 | $0.53 0.58 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Coloplast A/S 0QBO.IL | $696.9 102.18 USD |
+2.8
|
$161.14B 23.63B USD | $37.62K 5.52K USD | $673.6 98.76 USD | $699 102.49 USD | $161.14B 23.63B USD | 30.97 | $22.5 3.3 USD | |
| Coloplast A/S CBHD.F | $93.5 102.21 USD |
+4.82
|
$21.54B 23.54B USD | $356 389.16 USD | $89.98 98.36 USD | $93.5 102.21 USD | $21.54B 23.54B USD | 32.13 | $2.91 3.18 USD | |
| Coloplast A/S COLO.VI | $93.36 102.06 USD |
+3.55
|
$21.28B 23.26B USD | $0 0 USD | $90.72 99.17 USD | $93.36 102.06 USD | $21.28B 23.26B USD | 31.86 | $2.93 3.2 USD | |
| Coloplast A/S CBH.F | $9 9.84 USD |
+0.56
|
$20.66B 22.59B USD | $27 29.51 USD | $9 9.84 USD | $9 9.84 USD | $20.66B 22.59B USD | 31.03 | $0.29 0.32 USD | |
| Coloplast A/S CLPBF | $96.68 — |
0
|
$22.57B — | $20 — | $103.52 — | $103.52 — | $22.57B — | 30.11 | $3.21 — | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$13.25 -0.7 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$325.32B 19.26B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $325.32B 19.26B USD | 32.57 | $138.15 8.18 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $164.8 180.15 USD |
+8.67
|
$17.39B 19.01B USD | $0 0 USD | $158.25 172.99 USD | $164.8 180.15 USD | $17.39B 19.01B USD | 91.55 | $1.8 1.97 USD | |
| Baxter International Inc. B1AX34.SA | $89.5 18.14 USD |
0
|
$91.81B 18.61B USD | $0 0 USD | $89.5 18.14 USD | $89.5 18.14 USD | $91.81B 18.61B USD | 0 | -$1.87 -0.3 USD | |
| The Cooper Companies, Inc. COO.MX | $1,498 88.7 USD |
0
|
$302.73B 17.93B USD | $58 3.43 USD | $1,498 88.7 USD | $1,498 88.7 USD | $302.73B 17.93B USD | 35.09 | $42.69 2.53 USD | |
| Sartorius Stedim Biotech SDMHF | $178.02 — |
+4.34
|
$17.67B — | $450 — | $170 — | $178 — | $17.67B — | 89.90 | $1.98 — | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
0
|
$85.63B 17.36B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $85.63B 17.36B USD | 30.21 | $1.12 0.23 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $154.6 169 USD |
-0.99
|
$15.85B 17.32B USD | $33 36.07 USD | $154.6 169 USD | $154.6 169 USD | $15.85B 17.32B USD | 85.41 | $1.81 1.98 USD | |
| Straumann Holding AG QS50.F | $9.8 10.71 USD |
-2.97
|
$15.63B 17.08B USD | $20 21.86 USD | $9.4 10.28 USD | $9.8 10.71 USD | $15.63B 17.08B USD | 31.61 | $0.31 0.34 USD | |
| Straumann Holding AG SAUHF | $104.26 — |
0
|
$17.05B — | $256 — | $128.05 — | $130.62 — | $17.05B — | 31.21 | $3.34 — | |
| Baxter International Inc. BTL.F | $26.72 29.21 USD |
+3.47
|
$13.84B 15.13B USD | $10 10.93 USD | $26.11 28.54 USD | $26.91 29.41 USD | $13.84B 15.13B USD | 0 | -$0.58 -0.6 USD | |
| Baxter International Inc. BAX.VI | $26.38 28.83 USD |
+3.13
|
$13.79B 15.08B USD | $0 0 USD | $26.38 28.83 USD | $26.81 29.3 USD | $13.79B 15.08B USD | 0 | -$0.58 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.45 200.54 USD |
+3.41
|
$13.71B 14.99B USD | $30 32.79 USD | $183.45 200.54 USD | $183.45 200.54 USD | $13.71B 14.99B USD | 30.17 | $6.08 6.65 USD | |
| Olympus OCPNF | $12.87 — |
0
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 22.98 | $0.56 — | |
| Olympus Corporation OLY1.F | $11.31 12.36 USD |
+11.98
|
$12.96B 14.17B USD | $1.25K 1.37K USD | $10.89 11.9 USD | $11.31 12.36 USD | $12.96B 14.17B USD | 21.75 | $0.52 0.57 USD | |
| Hologic, Inc. HOLX.VI | $57 62.31 USD |
+1.79
|
$12.87B 14.06B USD | $8 8.75 USD | $57 62.31 USD | $57.5 62.86 USD | $12.87B 14.06B USD | 19.79 | $2.88 3.15 USD | |
| Hologic, Inc. HO1.F | $56.5 61.76 USD |
+1.8
|
$12.75B 13.94B USD | $5 5.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.75B 13.94B USD | 19.68 | $2.87 3.14 USD | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$13.69B — | $1 — | $196.45 — | $196.45 — | $13.69B — | 135.03 | $1.32 — | |
| Sartorius Aktiengesellschaft SRT3.VI | $185.25 202.5 USD |
+7.42
|
$11.94B 13.05B USD | $0 0 USD | $178.6 195.23 USD | $185.25 202.5 USD | $11.94B 13.05B USD | 153.09 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $35.6 38.92 USD |
+5.33
|
$11.7B 12.79B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $11.7B 12.79B USD | 148.33 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$12.71B — | $1 — | $280.25 — | $280.25 — | $12.71B — | 149.51 | $1.33 — | |
| Sartorius Aktiengesellschaft SRT.DE | $152 166.16 USD |
+4.25
|
$11.58B 12.66B USD | $4.28K 4.68K USD | $145.8 159.38 USD | $153.4 167.69 USD | $11.58B 12.66B USD | 125.61 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $183 200.04 USD |
+1.39
|
$11.27B 12.31B USD | $686 749.89 USD | $180.1 196.87 USD | $183 200.04 USD | $11.27B 12.31B USD | 151.23 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT.F | $151.6 165.72 USD |
+1.34
|
$11.26B 12.31B USD | $17 18.58 USD | $145.2 158.72 USD | $151.6 165.72 USD | $11.26B 12.31B USD | 125.28 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $29 31.7 USD |
0
|
$11.11B 12.15B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $11.11B 12.15B USD | 120.83 | $0.24 0.26 USD | |
| Sysmex SSMXF | $19.34 — |
0
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 30.69 | $0.63 — | |
| Sysmex Corporation 0YX.F | $15.9 17.38 USD |
+1.92
|
$10.37B 11.34B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.37B 11.34B USD | 27.41 | $0.58 0.63 USD | |
| Sysmex Corporation 0YX0.F | $15.4 16.83 USD |
-1.91
|
$9.98B 10.91B USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $9.98B 10.91B USD | 26.55 | $0.58 0.63 USD | |
| Fisher & Paykel Healthcare FSPKF | $16.35 — |
0
|
$10.86B — | $8 — | $22.03 — | $22.03 — | $10.86B — | 125.76 | $0.13 — | |
| AptarGroup, Inc. AGT.F | $124 135.55 USD |
+1.39
|
$8.2B 8.96B USD | $75 81.99 USD | $124 135.55 USD | $124 135.55 USD | $8.2B 8.96B USD | 24.60 | $5.04 5.51 USD | |
| Teleflex Incorporated T1FX34.SA | $78.72 15.96 USD |
0
|
$35.17B 7.13B USD | $0 0 USD | $78.72 15.96 USD | $78.72 15.96 USD | $35.17B 7.13B USD | 90.48 | $0.87 0.18 USD | |
| Repligen Corporation RGN.F | $106.15 116.04 USD |
+6.26
|
$6.31B 6.9B USD | $10 10.93 USD | $106.15 116.04 USD | $106.15 116.04 USD | $6.31B 6.9B USD | 0 | -$0.42 -0.4 USD | |
| ConvaTec Group PLC 2CVU.F | $11.1 12.13 USD |
+0.91
|
$6.12B 6.69B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.12B 6.69B USD | 32.64 | $0.34 0.37 USD | |
| ConvaTec Group PLC 2CV.F | $2.64 2.89 USD |
-3.65
|
$5.85B 6.39B USD | $2K 2.19K USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.85B 6.39B USD | 33.00 | $0.08 0.09 USD | |
| Teleflex Incorporated TBH.F | $118 128.99 USD |
+2.61
|
$5.46B 5.96B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $5.46B 5.96B USD | 86.76 | $1.36 1.49 USD | |
| Merit Medical Systems, Inc. MM3.F | $83 90.73 USD |
-1.19
|
$4.92B 5.37B USD | $30 32.79 USD | $83 90.73 USD | $83 90.73 USD | $4.92B 5.37B USD | 44.86 | $1.85 2.02 USD | |
| Stevanato Group S.p.A. 87N.F | $17.6 19.24 USD |
+1.73
|
$4.84B 5.29B USD | $4.2K 4.59K USD | $17.5 19.13 USD | $17.7 19.35 USD | $4.84B 5.29B USD | 40.93 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFXA.F | $53 57.94 USD |
+9.5
|
$4.82B 5.27B USD | $37 40.45 USD | $50.5 55.2 USD | $53 57.94 USD | $4.82B 5.27B USD | 26.36 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $53.05 57.99 USD |
+1.63
|
$4.64B 5.08B USD | $579 632.93 USD | $51.8 56.62 USD | $53.4 58.37 USD | $4.64B 5.08B USD | 26.39 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.95 57.88 USD |
+1.63
|
$4.64B 5.07B USD | $0 0 USD | $51.9 56.73 USD | $53.4 58.37 USD | $4.64B 5.07B USD | 26.34 | $2.01 2.2 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-2.97
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 25.25 | $2.2 — | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
+3.88
|
$3.75B 4.1B USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.75B 4.1B USD | 31.90 | $0.42 0.46 USD | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$3.93B — | $840 — | $46.75 — | $46.75 — | $3.93B — | 25.54 | $1.83 — | |
| Fielmann Group AG FIE1.F | $7.6 8.31 USD |
+3.4
|
$3.47B 3.79B USD | $1 1.09 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.47B 3.79B USD | 23.03 | $0.33 0.36 USD | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Fielmann Group AG FIE.VI | $40.8 44.6 USD |
+1.37
|
$3.43B 3.75B USD | $0 0 USD | $39.85 43.56 USD | $40.8 44.6 USD | $3.43B 3.75B USD | 24.43 | $1.67 1.83 USD | |
| ICU Medical, Inc. IC7.F | $131 143.2 USD |
+7.38
|
$3.42B 3.74B USD | $15 16.4 USD | $131 143.2 USD | $131 143.2 USD | $3.42B 3.74B USD | 0 | -$4.39 -4.7 USD | |
| Fielmann Group AG FIE.F | $40.3 44.05 USD |
+1.26
|
$3.4B 3.71B USD | $60 65.59 USD | $39.8 43.51 USD | $40.3 44.05 USD | $3.4B 3.71B USD | 24.13 | $1.67 1.83 USD | |
| Fielmann Group AG 0MG1.IL | $40 43.73 USD |
+0.19
|
$3.36B 3.67B USD | $1 1.09 USD | $39.8 43.51 USD | $40.2 43.94 USD | $3.36B 3.67B USD | 28.36 | $1.41 1.54 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.46B — | $410 — | $3.45 — | $3.45 — | $3.46B — | 12.27 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5999 0.65 USD |
+1.71
|
$2.89B 3.16B USD | $995 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.89B 3.16B USD | 9.91 | $0.06 0.07 USD | |
| Ansell Limited ANSLY | $83.43 — |
0
|
$3.04B — | $135 — | $86 — | $86 — | $3.04B — | 25.67 | $3.25 — | |
| Haemonetics Corporation HAZ.F | $53 57.94 USD |
-0.93
|
$2.67B 2.92B USD | $94 102.75 USD | $53 57.94 USD | $53 57.94 USD | $2.67B 2.92B USD | 22.94 | $2.31 2.53 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.24 | $2.97 3.25 USD | |
| Envista Holdings Corporation 0HV.F | $14.3 15.63 USD |
+5.15
|
$2.52B 2.76B USD | $131 143.2 USD | $14 15.3 USD | $14.3 15.63 USD | $2.52B 2.76B USD | 0 | -$5.92 -6.4 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.5 13.66 USD |
+4.34
|
$2.5B 2.74B USD | $420 459.12 USD | $12.5 13.66 USD | $12.71 13.89 USD | $2.5B 2.74B USD | 0 | -$4.08 -4.4 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $12.13 13.26 USD |
+2.45
|
$2.46B 2.69B USD | $0 0 USD | $12.13 13.26 USD | $12.38 13.53 USD | $2.46B 2.69B USD | 0 | -$4.09 -4.4 USD | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Ansell Limited PD1A.F | $16.1 17.6 USD |
+3.87
|
$2.38B 2.6B USD | $186 203.32 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.38B 2.6B USD | 21.75 | $0.74 0.81 USD | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 32.98 | $6.14 — | |
| Poly Medicure Limited POLYMED.NS | $2,036.65 24.64 USD |
+2.1
|
$206.37B 2.5B USD | $59.1K 715.02 USD | $1,973 23.87 USD | $2,050.6 24.81 USD | $206.37B 2.5B USD | 63.01 | $32.32 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||