Page de résultat 3 pour Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (3)
- Chine (40)
- Danemark (1)
- France (7)
- Allemagne (104)
- Hong Kong (12)
- Inde (5)
- Indonésie (3)
- Israël (2)
- Italie (2)
- Japon (24)
- Malaisie (9)
- Mexique (10)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (10)
- Suisse (7)
- Taïwan (19)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Soins de santé (416)
- {{item.name}}
- Tous secteur
- Soins de santé (416)
Instruments médicaux et des fournitures (416)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESL.F | €307.70 336.36 USD |
+0.46
|
€142.48B 155.75B USD | €70.00 76.52 USD | €307.70 336.36 USD | €307.70 336.36 USD | €142.48B 155.75B USD | 59.40 | €5.18 5.66 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €306.60 335.16 USD |
-0.03
|
€141.97B 155.19B USD | €0.00 0 USD | €306.60 335.16 USD | €309.10 337.89 USD | €141.97B 155.19B USD | 59.53 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €153.00 167.25 USD |
+0.66
|
€141.69B 154.89B USD | €10.00 10.93 USD | €153.00 167.25 USD | €153.00 167.25 USD | €141.69B 154.89B USD | 59.53 | €2.57 2.81 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €303.00 331.22 USD |
-2.1
|
€140.30B 153.37B USD | €380.00 415.39 USD | €303.00 331.22 USD | €308.50 337.23 USD | €140.30B 153.37B USD | 60.23 | €5.03 5.5 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$957.18B 56.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$957.18B 56.68B USD | 31.54 | MX$106.31 6.29 USD | ||
| HOYA HOCPF | $156.16 — |
0
|
$55.95B — | $631.00 — | $130.15 — | $130.15 — | $55.95B — | 40.04 | $3.90 — | ||
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$274.80B 55.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.80B 55.7B USD | 30.95 | R$6.22 1.26 USD | ||
| Becton, Dickinson and Company BOX.DE | €164.25 179.55 USD |
-0.93
|
€46.88B 51.25B USD | €19.00 20.77 USD | €164.25 179.55 USD | €164.25 179.55 USD | €46.88B 51.25B USD | 32.71 | €5.02 5.49 USD | ||
| Becton, Dickinson and Company BDX.VI | €164.15 179.44 USD |
-1
|
€46.85B 51.21B USD | €0.00 0 USD | €164.15 179.44 USD | €165.45 180.86 USD | €46.85B 51.21B USD | 32.69 | €5.02 5.49 USD | ||
| Becton, Dickinson and Company BOX.F | €163.20 178.4 USD |
-0.58
|
€46.84B 51.2B USD | €15.00 16.4 USD | €163.20 178.4 USD | €163.20 178.4 USD | €46.84B 51.2B USD | 32.50 | €5.02 5.49 USD | ||
| HOYA Corporation HYB.F | €129.10 141.12 USD |
-0.58
|
€44.15B 48.26B USD | €40.00 43.73 USD | €129.10 141.12 USD | €129.10 141.12 USD | €44.15B 48.26B USD | 38.42 | €3.36 3.67 USD | ||
| HOYA Corporation HYB0.F | €128.00 139.92 USD |
-0.77
|
€43.82B 47.9B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €43.82B 47.9B USD | 38.09 | €3.36 3.67 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| ResMed Inc. R1MD34.SA | R$341.99 69.32 USD |
0
|
R$199.68B 40.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.68B 40.47B USD | 26.24 | R$13.03 2.64 USD | ||
| ResMed Inc. RMD.VI | €216.70 236.88 USD |
-0.46
|
€31.63B 34.58B USD | €0.00 0 USD | €213.80 233.71 USD | €216.70 236.88 USD | €31.63B 34.58B USD | 25.70 | €8.43 9.22 USD | ||
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
+0.95
|
€31.34B 34.26B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.34B 34.26B USD | 25.23 | €0.84 0.92 USD | ||
| ResMed Inc. RME.F | €214.60 234.59 USD |
+0.14
|
€31.34B 34.26B USD | €25.00 27.33 USD | €214.60 234.59 USD | €214.60 234.59 USD | €31.34B 34.26B USD | 25.45 | €8.43 9.22 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Sartorius Stedim Biotech SDMHF | $239.00 — |
+0.4
|
$23.25B — | $465.00 — | $215.00 — | $215.00 — | $23.25B — | 75.87 | $3.15 — | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €207.90 227.26 USD |
0
|
€20.32B 22.22B USD | €3.00 3.28 USD | €207.90 227.26 USD | €207.90 227.26 USD | €20.32B 22.22B USD | 75.87 | €2.74 3 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €207.20 226.5 USD |
-1.38
|
€20.16B 22.04B USD | €0.00 0 USD | €206.20 225.4 USD | €207.30 226.61 USD | €20.16B 22.04B USD | 76.45 | €2.71 2.96 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$363.17B 21.5B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$363.17B 21.5B USD | 35.97 | MX$123.29 7.3 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.37B 21.36B USD | 39.57 | R$1.03 0.21 USD | ||
| Terumo Corporation TUO.F | €13.00 14.21 USD |
-4.41
|
€19.18B 20.96B USD | €17.00 18.58 USD | €13.00 14.21 USD | €13.00 14.21 USD | €19.18B 20.96B USD | 26.53 | €0.49 0.54 USD | ||
| Coloplast A/S CLPBF | $90.39 — |
0
|
$20.69B — | $126.00 — | $93.70 — | $93.70 — | $20.69B — | 36.15 | $2.50 — | ||
| Coloplast A/S CBHD.F | €77.72 84.96 USD |
-0.94
|
€17.75B 19.4B USD | €180.00 196.76 USD | €77.72 84.96 USD | €77.72 84.96 USD | €17.75B 19.4B USD | 35.98 | €2.16 2.36 USD | ||
| Coloplast A/S CBH.F | €7.60 8.31 USD |
-0.65
|
€17.49B 19.11B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €17.49B 19.11B USD | 34.54 | €0.22 0.24 USD | ||
| Straumann Holding AG SAUHF | $115.53 — |
-1.76
|
$19.04B — | $100.00 — | $126.50 — | $126.50 — | $19.04B — | 34.48 | $3.35 — | ||
| Coloplast A/S COLO.VI | €77.02 84.19 USD |
-2.43
|
€17.36B 18.97B USD | €0.00 0 USD | €77.02 84.19 USD | €78.46 85.77 USD | €17.36B 18.97B USD | 35.65 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €248.20 271.32 USD |
-1.51
|
€17.14B 18.73B USD | €0.00 0 USD | €245.50 268.36 USD | €248.20 271.32 USD | €17.14B 18.73B USD | 127.93 | €1.94 2.12 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €233.10 254.81 USD |
-0.47
|
€17.12B 18.71B USD | €5.00 5.47 USD | €233.10 254.81 USD | €233.10 254.81 USD | €17.12B 18.71B USD | 40.32 | €5.78 6.32 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €246.20 269.13 USD |
-0.12
|
€17.00B 18.58B USD | €42.00 45.91 USD | €246.20 269.13 USD | €246.20 269.13 USD | €17.00B 18.58B USD | 128.22 | €1.92 2.1 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $267.93 — |
0
|
$18.50B — | $1.00 — | $267.93 — | $267.93 — | $18.50B — | 119.07 | $2.25 — | ||
| Sartorius Aktiengesellschaft SRT0.F | €48.20 52.69 USD |
-0.41
|
€16.64B 18.19B USD | €200.00 218.63 USD | €48.20 52.69 USD | €48.20 52.69 USD | €16.64B 18.19B USD | 126.84 | €0.38 0.42 USD | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
+11.97
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 98.21 | $2.24 — | ||
| Straumann Holding AG QS50.F | €9.45 10.33 USD |
0
|
€15.65B 17.11B USD | €20.00 21.86 USD | €9.35 10.22 USD | €9.45 10.33 USD | €15.65B 17.11B USD | 32.58 | €0.29 0.32 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,425.50 84.41 USD |
0
|
MX$287.58B 17.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$287.58B 17.03B USD | 38.16 | MX$37.35 2.21 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €194.20 212.29 USD |
-0.82
|
€14.95B 16.34B USD | €425.00 464.58 USD | €194.20 212.29 USD | €194.20 212.29 USD | €14.95B 16.34B USD | 101.14 | €1.92 2.1 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €194.00 212.07 USD |
-0.92
|
€14.90B 16.29B USD | €4.01K 4.39K USD | €190.80 208.57 USD | €196.60 214.91 USD | €14.90B 16.29B USD | 101.04 | €1.92 2.1 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.80 41.32 USD |
-1.56
|
€14.57B 15.92B USD | €299.00 326.85 USD | €37.80 41.32 USD | €37.80 41.32 USD | €14.57B 15.92B USD | 94.50 | €0.40 0.44 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
-0.77
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 29.99 | €2.15 2.35 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Olympus OCPNF | $13.00 — |
+8.33
|
$14.32B — | $500.00 — | $13.00 — | $13.00 — | $14.32B — | 23.63 | $0.55 — | ||
| Olympus Corporation OLY1.F | €11.04 12.07 USD |
-1.3
|
€12.18B 13.32B USD | €400.00 437.25 USD | €11.04 12.07 USD | €11.04 12.07 USD | €12.18B 13.32B USD | 23.00 | €0.48 0.52 USD | ||
| Fisher & Paykel Healthcare FSPKF | $20.56 — |
0
|
$12.07B — | $100.00 — | $21.56 — | $21.56 — | $12.07B — | 48.95 | $0.42 — | ||
| Baxter International Inc. B1AX34.SA | R$49.75 10.08 USD |
-2.64
|
R$51.15B 10.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.15B 10.37B USD | 0 | -R$1.87 -0.3 USD | ||
| Baxter International Inc. BAX.MX | MX$325.78 19.29 USD |
0
|
MX$167.47B 9.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$167.47B 9.92B USD | 0 | -MX$12.80 -0.7 USD | ||
| Baxter International Inc. BAX.VI | €16.21 17.72 USD |
-1.15
|
€8.33B 9.11B USD | €0.00 0 USD | €16.21 17.72 USD | €16.51 18.05 USD | €8.33B 9.11B USD | 0 | -€0.60 -0.6 USD | ||
| Repligen Corporation RGN.F | €140.45 153.53 USD |
-0.81
|
€8.25B 9.02B USD | €125.00 136.64 USD | €140.45 153.53 USD | €140.45 153.53 USD | €8.25B 9.02B USD | 14045.00 | €0.01 0.01 USD | ||
| Baxter International Inc. BTL.F | €16.00 17.49 USD |
0
|
€8.22B 8.99B USD | €200.00 218.63 USD | €16.00 17.49 USD | €16.15 17.65 USD | €8.22B 8.99B USD | 0 | -€0.60 -0.6 USD | ||
| AptarGroup, Inc. AGT.F | €104.20 113.9 USD |
-2.16
|
€6.84B 7.48B USD | €20.00 21.86 USD | €104.20 113.9 USD | €104.20 113.9 USD | €6.84B 7.48B USD | 19.40 | €5.37 5.87 USD | ||
| Sysmex SSMXF | $9.60 — |
0
|
$5.98B — | $100.00 — | $13.30 — | $13.30 — | $5.98B — | 20.00 | $0.48 — | ||
| Sysmex Corporation 0YX.F | €8.10 8.85 USD |
0
|
€5.35B 5.85B USD | €350.00 382.6 USD | €8.10 8.85 USD | €8.10 8.85 USD | €5.35B 5.85B USD | 19.75 | €0.41 0.45 USD | ||
| Convatec Group PLC 2CVU.F | €10.70 11.7 USD |
0
|
€5.23B 5.72B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.23B 5.72B USD | 29.72 | €0.36 0.39 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.80 20.55 USD |
-0.53
|
€5.13B 5.61B USD | €310.00 338.87 USD | €18.80 20.55 USD | €18.80 20.55 USD | €5.13B 5.61B USD | 36.86 | €0.51 0.56 USD | ||
| Teleflex Incorporated T1FX34.SA | R$62.04 12.57 USD |
-0.77
|
R$27.42B 5.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.42B 5.56B USD | 0 | -R$3.83 -0.7 USD | ||
| Sysmex Corporation 0YX0.F | €7.15 7.82 USD |
-1.38
|
€5.01B 5.47B USD | €125.00 136.64 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.01B 5.47B USD | 16.62 | €0.43 0.47 USD | ||
| Convatec Group PLC 2CV.F | €2.52 2.75 USD |
-5.26
|
€4.94B 5.4B USD | €10.00K 10.93K USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.94B 5.4B USD | 27.99 | €0.09 0.1 USD | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.89 | $2.52 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | ||
| Teleflex Incorporated TBH.F | €99.00 108.22 USD |
+1.54
|
€4.50B 4.92B USD | €15.00 16.4 USD | €99.00 108.22 USD | €99.00 108.22 USD | €4.50B 4.92B USD | 0 | -€6.21 -6.7 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.40 17.93 USD |
+1.23
|
€4.39B 4.8B USD | €491.00 536.73 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.39B 4.8B USD | 63.07 | €0.26 0.28 USD | ||
| Merit Medical Systems, Inc. MM3.F | €71.50 78.16 USD |
-1.38
|
€4.24B 4.63B USD | €60.00 65.59 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.24B 4.63B USD | 42.55 | €1.68 1.84 USD | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.26 | $1.98 — | ||
| Carl Zeiss Meditec AG CZMWY | $49.82 — |
-1.35
|
$4.36B — | $44.00 — | $49.82 — | $49.82 — | $4.36B — | 25.16 | $1.98 — | ||
| Carl Zeiss Meditec AG AFX.F | €43.04 47.05 USD |
-0.65
|
€3.77B 4.12B USD | €100.00 109.31 USD | €43.04 47.05 USD | €43.04 47.05 USD | €3.77B 4.12B USD | 25.46 | €1.69 1.85 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €43.02 47.03 USD |
-1.51
|
€3.77B 4.12B USD | €0.00 0 USD | €43.02 47.03 USD | €43.18 47.2 USD | €3.77B 4.12B USD | 25.15 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €42.20 46.13 USD |
-3.21
|
€3.69B 4.04B USD | €55.00 60.12 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.69B 4.04B USD | 25.42 | €1.66 1.81 USD | ||
| Fielmann Group AG FIE.F | €43.25 47.28 USD |
0
|
€3.67B 4.01B USD | €16.00 17.49 USD | €43.25 47.28 USD | €43.70 47.77 USD | €3.67B 4.01B USD | 20.02 | €2.16 2.36 USD | ||
| Fielmann Group AG FIE1.F | €8.25 9.02 USD |
-1.79
|
€3.64B 3.97B USD | €475.00 519.24 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.64B 3.97B USD | 19.18 | €0.43 0.47 USD | ||
| Fielmann Group AG FIE.VI | €43.05 47.06 USD |
-1.15
|
€3.62B 3.95B USD | €0.00 0 USD | €43.05 47.06 USD | €43.75 47.82 USD | €3.62B 3.95B USD | 19.83 | €2.17 2.37 USD | ||
| Haemonetics Corporation HAZ.F | €68.00 74.33 USD |
-0.73
|
€3.34B 3.65B USD | €25.00 27.33 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.34B 3.65B USD | 23.05 | €2.95 3.22 USD | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| Ansell ANSLF | $24.00 — |
0
|
$3.47B — | $2.00K — | $24.00 — | $24.00 — | $3.47B — | 34.28 | $0.70 — | ||
| ICU Medical, Inc. IC7.F | €125.00 136.64 USD |
-0.79
|
€3.09B 3.37B USD | €40.00 43.73 USD | €125.00 136.64 USD | €125.00 136.64 USD | €3.09B 3.37B USD | 0 | -€0.28 -0.3 USD | ||
| Ansell Limited PD1A.F | €20.60 22.52 USD |
+0.98
|
€2.98B 3.26B USD | €43.00 47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.98B 3.26B USD | 34.33 | €0.60 0.66 USD | ||
| Envista Holdings Corporation 0HV.F | €17.50 19.13 USD |
0
|
€2.96B 3.24B USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.70 19.35 USD | €2.96B 3.24B USD | 218.75 | €0.08 0.09 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.09B — | $468.00 — | $0.69 — | $0.69 — | $3.09B — | 11.50 | $0.06 — | ||
| Ansell Limited PD1.F | €73.50 80.35 USD |
0
|
€2.66B 2.91B USD | €0.00 0 USD | €73.50 80.35 USD | €75.00 81.99 USD | €2.66B 2.91B USD | 31.27 | €2.35 2.57 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.59 0.64 USD |
-2.5
|
€2.62B 2.87B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €2.62B 2.87B USD | 11.69 | €0.05 0.05 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$2.85B — | $220.00 — | $2.90 — | $2.90 — | $2.85B — | 10.58 | $0.24 — | ||
| Poly Medicure Limited POLYMED.BO | ₹1,915.15 23.17 USD |
-0.42
|
₹194.12B 2.35B USD | ₹1.65K 19.93 USD | ₹1,896.35 22.94 USD | ₹1,924.80 23.29 USD | ₹194.12B 2.35B USD | 53.82 | ₹35.58 0.43 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,912.60 23.14 USD |
-0.65
|
₹193.86B 2.35B USD | ₹23.21K 280.85 USD | ₹1,895.10 22.93 USD | ₹1,927.20 23.32 USD | ₹193.86B 2.35B USD | 53.69 | ₹35.62 0.43 USD | ||
| Elekta AB (publ) EKTAF | $6.00 — |
0
|
$2.33B — | $800.00 — | $5.05 — | $5.05 — | $2.33B — | 75.00 | $0.08 — | ||
| AddLife AB (publ) 1AD1.F | €16.64 18.19 USD |
-1.3
|
€2.03B 2.22B USD | €439.00 479.89 USD | €16.64 18.19 USD | €16.64 18.19 USD | €2.03B 2.22B USD | 57.37 | €0.29 0.32 USD | ||
| Elekta AB (publ) EJXB.F | €4.98 5.44 USD |
+0.12
|
€1.97B 2.15B USD | €1.00 1.09 USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.97B 2.15B USD | 71.08 | €0.07 0.08 USD | ||
| Tecan TCHBF | $166.60 — |
0
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 27.04 | $6.16 — | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.57 10.46 USD |
-1.48
|
€1.92B 2.1B USD | €0.00 0 USD | €9.57 10.46 USD | €9.73 10.63 USD | €1.92B 2.1B USD | 0 | -€3.79 -4.1 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.34 10.21 USD |
-1.66
|
€1.88B 2.06B USD | €28.00 30.61 USD | €9.34 10.21 USD | €9.34 10.21 USD | €1.88B 2.06B USD | 0 | -€3.79 -4.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €71.50 78.16 USD |
+1.42
|
€1.65B 1.8B USD | €102.00 111.5 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.65B 1.8B USD | 35.75 | €2.00 2.19 USD | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,604 17.58 USD |
0
|
¥240B 1.62B USD | ¥227K 1.53K USD | ¥2,569 17.34 USD | ¥2,615 17.65 USD | ¥240B 1.62B USD | 16.31 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,461 9.86 USD |
+0.21
|
¥238B 1.61B USD | ¥495K 3.34K USD | ¥1,443 9.74 USD | ¥1,466 9.89 USD | ¥238B 1.61B USD | 24.68 | ¥59 0.4 USD | ||
| Azenta, Inc. BA3.F | €30.00 32.79 USD |
+0.68
|
€1.43B 1.56B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.43B 1.56B USD | 66.66 | €0.45 0.49 USD | ||
| Nipro Corporation 5FA.F | €7.95 8.69 USD |
0
|
€1.30B 1.42B USD | €750.00 819.85 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.30B 1.42B USD | 24.84 | €0.32 0.35 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.00 15.3 USD |
0
|
€1.29B 1.41B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.29B 1.41B USD | 15.90 | €0.88 0.96 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
0
|
¥197B 1.33B USD | ¥205K 1.38K USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||