Page de résultat 3 pour Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Australie (8)
- L'Autriche (15)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chine (39)
- Danemark (1)
- France (7)
- Allemagne (107)
- Hong Kong (13)
- Inde (9)
- Indonésie (3)
- Israël (2)
- Italie (2)
- Japon (22)
- Malaisie (9)
- Mexique (12)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (11)
- Espagne (1)
- Suède (10)
- Suisse (8)
- Taïwan (19)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Soins de santé (430)
- {{item.name}}
- Tous secteur
- Soins de santé (430)
Instruments médicaux et des fournitures (430)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1740)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (256)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Becton, Dickinson and Company
BDX.VI
AT
|
€125.05 144.35 USD |
-0.56
|
€34.46B 39.77B USD | €0.00 0 USD | €124.75 144 USD | €125.55 144.93 USD | €34.46B 39.77B USD | 25.31 | €4.94 5.7 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€123.65 142.73 USD |
-1.47
|
€34.07B 39.33B USD | €122.00 140.83 USD | €123.65 142.73 USD | €125.05 144.35 USD | €34.07B 39.33B USD | 25.03 | €4.94 5.7 USD | ||
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 24.09 | R$5.81 1.18 USD | ||
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 40.32 | MX$28.73 1.7 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.83 | MX$178.37 10.56 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.65 | R$13.16 2.67 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
ResMed Inc.
RME.F
DE
|
€166.35 192.02 USD |
+0.51
|
€24.13B 27.85B USD | €40.00 46.17 USD | €166.35 192.02 USD | €166.35 192.02 USD | €24.13B 27.85B USD | 18.58 | €8.95 10.33 USD | ||
ResMed Inc.
RMD.VI
AT
|
€163.45 188.68 USD |
-2.48
|
€23.71B 27.37B USD | €0.00 0 USD | €163.25 188.45 USD | €167.55 193.41 USD | €23.71B 27.37B USD | 18.30 | €8.93 10.31 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.20 18.7 USD |
0
|
€23.50B 27.13B USD | €250.00 288.58 USD | €16.20 18.7 USD | €16.20 18.7 USD | €23.50B 27.13B USD | 18.20 | €0.89 1.03 USD | ||
ResMed Inc.
RSMDF
US
|
$16.99 — |
0
|
$24.65B — | $13.00 — | $20.06 — | $20.06 — | $24.65B — | 16.33 | $1.04 — | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€282.30 325.87 USD |
-2.08
|
€19.94B 23.02B USD | €13.00 15.01 USD | €282.30 325.87 USD | €282.30 325.87 USD | €19.94B 23.02B USD | 43.69 | €6.46 7.46 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.84 | R$1.09 0.22 USD | ||
|
Terumo
TRUMF
US
|
$14.62 — |
0
|
$21.57B — | $100.00 — | $13.60 — | $13.60 — | $21.57B — | 25.20 | $0.58 — | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.30 14.2 USD |
+4.95
|
€18.14B 20.94B USD | €454.00 524.07 USD | €11.89 13.72 USD | €12.30 14.2 USD | €18.14B 20.94B USD | 24.60 | €0.50 0.58 USD | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$288.21 — |
0
|
$19.90B — | $1.00 — | $233.92 — | $233.92 — | $19.90B — | 105.18 | $2.74 — | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€176.80 204.09 USD |
+0.17
|
€17.20B 19.85B USD | €1.00 1.15 USD | €176.80 204.09 USD | €176.80 204.09 USD | €17.20B 19.85B USD | 64.29 | €2.75 3.17 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$204.00 — |
+2.05
|
$19.84B — | $1.00 — | $212.25 — | $212.25 — | $19.84B — | 63.75 | $3.20 — | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€176.40 203.62 USD |
+0.28
|
€17.16B 19.81B USD | €0.00 0 USD | €175.10 202.12 USD | €177.00 204.32 USD | €17.16B 19.81B USD | 63.91 | €2.76 3.19 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€176.00 203.16 USD |
+0.46
|
€17.12B 19.76B USD | €13.00 15.01 USD | €176.00 203.16 USD | €176.00 203.16 USD | €17.12B 19.76B USD | 63.76 | €2.76 3.19 USD | ||
|
Straumann Holding AG
SAUHF
US
|
$119.70 — |
0
|
$19.19B — | $250.00 — | $109.00 — | $109.00 — | $19.19B — | 42.59 | $2.81 — | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€229.40 264.8 USD |
+0.04
|
€15.84B 18.29B USD | €170.00 196.24 USD | €227.80 262.96 USD | €231.70 267.46 USD | €15.84B 18.29B USD | 98.03 | €2.34 2.7 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€228.70 264 USD |
-0.87
|
€15.79B 18.23B USD | €0.00 0 USD | €227.50 262.61 USD | €231.90 267.69 USD | €15.79B 18.23B USD | 97.31 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.00 51.95 USD |
+1.35
|
€15.54B 17.93B USD | €3.00 3.46 USD | €45.00 51.95 USD | €45.00 51.95 USD | €15.54B 17.93B USD | 95.74 | €0.47 0.54 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.65 11.14 USD |
+0.52
|
€15.39B 17.76B USD | €4.00 4.62 USD | €9.65 11.14 USD | €9.65 11.14 USD | €15.39B 17.76B USD | 40.20 | €0.24 0.28 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$217.65 — |
0
|
$15.03B — | $1.00 — | $227.00 — | $227.00 — | $15.03B — | 80.01 | $2.72 — | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€182.80 211.01 USD |
+0.22
|
€12.62B 14.57B USD | €3.75K 4.33K USD | €179.00 206.63 USD | €187.20 216.09 USD | €12.62B 14.57B USD | 77.78 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€182.80 211.01 USD |
+1.67
|
€12.62B 14.57B USD | €30.00 34.63 USD | €179.60 207.32 USD | €182.80 211.01 USD | €12.62B 14.57B USD | 77.45 | €2.36 2.72 USD | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 52.71 | $0.46 — | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.00 40.4 USD |
-1.13
|
€12.08B 13.95B USD | €351.00 405.17 USD | €35.00 40.4 USD | €35.00 40.4 USD | €12.08B 13.95B USD | 74.46 | €0.47 0.54 USD | ||
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,162.20 68.82 USD |
0
|
MX$226.66B 13.42B USD | MX$122.00 7.22 USD | MX$1,162.20 68.82 USD | MX$1,162.20 68.82 USD | MX$226.66B 13.42B USD | 57.13 | MX$20.34 1.2 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.77 46.57 USD |
+0.1
|
R$65.82B 13.34B USD | R$130.00 26.35 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$65.82B 13.34B USD | 30.43 | R$7.55 1.53 USD | ||
|
Coloplast A/S
CLPBF
US
|
$56.81 — |
-5.03
|
$13.17B — | $3.00 — | $65.16 — | $65.16 — | $13.17B — | 39.17 | $1.45 — | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.20 57.95 USD |
-1.99
|
€11.31B 13.06B USD | €140.00 161.61 USD | €50.20 57.95 USD | €50.66 58.48 USD | €11.31B 13.06B USD | 40.15 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.18 57.92 USD |
-0.99
|
€11.31B 13.05B USD | €2.27K 2.62K USD | €49.90 57.6 USD | €51.00 58.87 USD | €11.31B 13.05B USD | 40.14 | €1.25 1.44 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.16 57.9 USD |
-1.45
|
€11.30B 13.05B USD | €0.00 0 USD | €49.95 57.66 USD | €50.84 58.69 USD | €11.30B 13.05B USD | 40.12 | €1.25 1.44 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€156.10 180.19 USD |
+0.42
|
€11.18B 12.9B USD | €0.00 0 USD | €154.35 178.17 USD | €156.10 180.19 USD | €11.18B 12.9B USD | 30.42 | €5.13 5.92 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.90 21.82 USD |
+0.53
|
€11.10B 12.81B USD | €500.00 577.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €11.10B 12.81B USD | 47.25 | €0.40 0.46 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€153.80 177.54 USD |
+1.28
|
€11.01B 12.71B USD | €15.00 17.32 USD | €153.80 177.54 USD | €153.80 177.54 USD | €11.01B 12.71B USD | 29.98 | €5.13 5.92 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.86 5.61 USD |
-7.43
|
€10.95B 12.64B USD | €35.00 40.4 USD | €4.86 5.61 USD | €4.86 5.61 USD | €10.95B 12.64B USD | 40.50 | €0.12 0.14 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.88 | MX$102.39 6.06 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$52.08 10.56 USD |
0
|
R$53.80B 10.9B USD | R$0.00 0 USD | R$52.08 10.56 USD | R$52.08 10.56 USD | R$53.80B 10.9B USD | 0 | -R$4.84 -0.9 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€17.49 20.19 USD |
-1.24
|
€9.03B 10.43B USD | €0.00 0 USD | €17.49 20.19 USD | €17.70 20.43 USD | €9.03B 10.43B USD | 0 | -€1.65 -1.9 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.30 19.97 USD |
+0.58
|
€8.93B 10.31B USD | €400.00 461.73 USD | €17.30 19.97 USD | €17.34 20.01 USD | €8.93B 10.31B USD | 0 | -€1.65 -1.9 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$32.89 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€102.70 118.55 USD |
+1.99
|
€6.55B 7.57B USD | €547.00 631.42 USD | €102.70 118.55 USD | €102.70 118.55 USD | €6.55B 7.57B USD | 20.37 | €5.04 5.82 USD | ||
Repligen Corporation
RGN.F
DE
|
€111.90 129.17 USD |
+0.36
|
€6.31B 7.29B USD | €150.00 173.15 USD | €111.90 129.17 USD | €111.90 129.17 USD | €6.31B 7.29B USD | 143.46 | €0.78 0.9 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.36 9.65 USD |
+0.31
|
€5.71B 6.59B USD | €0.00 0 USD | €8.25 9.53 USD | €8.36 9.65 USD | €5.71B 6.59B USD | 0 | -€0.70 -0.8 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.30 9.58 USD |
+0.75
|
€5.66B 6.54B USD | €0.00 0 USD | €8.16 9.42 USD | €8.40 9.7 USD | €5.66B 6.54B USD | 0 | -€0.70 -0.8 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.14 9.4 USD |
-1.41
|
€5.56B 6.42B USD | €881.00 1.02K USD | €8.14 9.4 USD | €8.14 9.4 USD | €5.56B 6.42B USD | 0 | -€0.70 -0.8 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$67.20 13.62 USD |
0
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$67.20 13.62 USD | R$67.20 13.62 USD | R$29.75B 6.03B USD | 2240.00 | R$0.03 0.006 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.20 22.16 USD |
-1.03
|
€5.09B 5.88B USD | €461.00 532.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €5.09B 5.88B USD | 53.33 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€109.50 126.4 USD |
-1.71
|
€4.85B 5.6B USD | €60.00 69.26 USD | €109.50 126.4 USD | €109.50 126.4 USD | €4.85B 5.6B USD | 1825.00 | €0.06 0.07 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.70 11.2 USD |
+3.19
|
€4.74B 5.47B USD | €6.00 6.93 USD | €9.70 11.2 USD | €9.70 11.2 USD | €4.74B 5.47B USD | 32.33 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.32 2.68 USD |
+2.65
|
€4.53B 5.23B USD | €700.00 808.03 USD | €2.32 2.68 USD | €2.32 2.68 USD | €4.53B 5.23B USD | 33.14 | €0.07 0.08 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.90 17.2 USD |
+4.29
|
€4.07B 4.7B USD | €135.00 155.84 USD | €14.00 16.16 USD | €14.90 17.2 USD | €4.07B 4.7B USD | 29.21 | €0.51 0.59 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€44.30 51.14 USD |
-0.56
|
€3.72B 4.29B USD | €150.00 173.15 USD | €44.00 50.79 USD | €44.45 51.31 USD | €3.72B 4.29B USD | 18.15 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 17.93 | $2.83 — | ||
|
Fielmann Group AG
FIE.VI
AT
|
€43.70 50.44 USD |
-2.35
|
€3.67B 4.24B USD | €0.00 0 USD | €43.20 49.87 USD | €44.60 51.48 USD | €3.67B 4.24B USD | 17.90 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.60 9.93 USD |
0
|
€3.61B 4.17B USD | €208.00 240.1 USD | €8.60 9.93 USD | €8.60 9.93 USD | €3.61B 4.17B USD | 17.55 | €0.49 0.57 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.50 66.37 USD |
+0.88
|
€3.43B 3.96B USD | €600.00 692.6 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.43B 3.96B USD | 28.75 | €2.00 2.31 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.20 23.32 USD |
-2.88
|
€3.29B 3.79B USD | €180.00 207.78 USD | €20.20 23.32 USD | €21.00 24.24 USD | €3.29B 3.79B USD | 57.71 | €0.35 0.4 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€122.00 140.83 USD |
0
|
€3.05B 3.52B USD | €250.00 288.58 USD | €120.00 138.52 USD | €122.00 140.83 USD | €3.05B 3.52B USD | 75.77 | €1.61 1.86 USD | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $1.00 — | $78.77 — | $78.77 — | $2.97B — | 22.60 | $3.72 — | ||
|
Ansell Limited
PD1A.F
DE
|
€17.80 20.55 USD |
+0.56
|
€2.51B 2.9B USD | €250.00 288.58 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.51B 2.9B USD | 22.24 | €0.80 0.92 USD | ||
|
Ansell Limited
PD1.F
DE
|
€65.50 75.61 USD |
+3.97
|
€2.31B 2.67B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.31B 2.67B USD | 20.40 | €3.21 3.71 USD | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$29.80 — |
0
|
$2.61B — | $100.00 — | $30.70 — | $30.70 — | $2.61B — | 18.74 | $1.59 — | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€25.14 29.02 USD |
+1.53
|
€2.20B 2.54B USD | €0.00 0 USD | €24.80 28.63 USD | €25.14 29.02 USD | €2.20B 2.54B USD | 18.35 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€25.08 28.95 USD |
-0.16
|
€2.20B 2.53B USD | €170.00 196.24 USD | €24.68 28.49 USD | €25.08 28.95 USD | €2.20B 2.53B USD | 18.30 | €1.37 1.58 USD | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$28.83 — |
-2.17
|
$2.52B — | $101.00 — | $28.74 — | $28.83 — | $2.52B — | 18.13 | $1.59 — | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€23.60 27.24 USD |
-2.48
|
€2.07B 2.38B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.07B 2.38B USD | 17.22 | €1.37 1.58 USD | ||
|
Tecan
TCHBF
US
|
$177.55 — |
0
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$11.00 — | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.18 10.6 USD |
+1.91
|
€1.84B 2.12B USD | €121.00 139.67 USD | €9.00 10.38 USD | €9.18 10.6 USD | €1.84B 2.12B USD | 0 | -€2.71 -3.1 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€80.00 92.35 USD |
+1.27
|
€1.83B 2.11B USD | €400.00 461.73 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.83B 2.11B USD | 34.04 | €2.35 2.71 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.56 16.81 USD |
-0.95
|
€1.77B 2.05B USD | €44.00 50.79 USD | €14.49 16.73 USD | €14.56 16.81 USD | €1.77B 2.05B USD | 33.86 | €0.43 0.5 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.79 10.15 USD |
+0.5
|
€1.76B 2.03B USD | €1.01K 1.17K USD | €8.79 10.15 USD | €8.79 10.15 USD | €1.76B 2.03B USD | 0 | -€2.72 -3.1 USD | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.14 | $0.49 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.37 0.43 USD |
+10.65
|
€1.65B 1.91B USD | €657.00 758.4 USD | €0.33 0.38 USD | €0.37 0.43 USD | €1.65B 1.91B USD | 9.29 | €0.04 0.05 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,537.60 18.6 USD |
+1.37
|
₹156.03B 1.89B USD | ₹74.33K 899.31 USD | ₹1,513.00 18.3 USD | ₹1,555.00 18.81 USD | ₹156.03B 1.89B USD | 48.50 | ₹31.70 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,538.10 18.61 USD |
+1.48
|
₹155.90B 1.89B USD | ₹3.93K 47.59 USD | ₹1,509.70 18.26 USD | ₹1,555.35 18.82 USD | ₹155.90B 1.89B USD | 48.55 | ₹31.68 0.38 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.59 — |
-9.14
|
$1.77B — | $626.00 — | $1.59 — | $1.68 — | $1.77B — | 7.57 | $0.21 — | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€21.40 24.7 USD |
-3.6
|
€1.48B 1.71B USD | €14.00 16.16 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.48B 1.71B USD | 0 | -€0.95 -1.09 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,000 20.25 USD |
-0.17
|
¥249B 1.68B USD | ¥166K 1.12K USD | ¥2,990 20.18 USD | ¥3,035 20.49 USD | ¥249B 1.68B USD | 0 | -¥29 -0.1 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.75 10.1 USD |
-2.23
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.80 10.16 USD | €1.43B 1.65B USD | 22.43 | €0.39 0.45 USD | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 0 | $0.00 — | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.26 23.39 USD |
-0.39
|
€1.33B 1.54B USD | €50.00 57.72 USD | €20.26 23.39 USD | €20.26 23.39 USD | €1.33B 1.54B USD | 81.04 | €0.25 0.29 USD | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.76 — |
-6.83
|
$1.53B — | $100.00 — | $0.72 — | $0.72 — | $1.53B — | 38.20 | $0.02 — | ||
Nakanishi Inc.
6SN.F
DE
|
€15.90 18.35 USD |
0
|
€1.32B 1.52B USD | €300.00 346.3 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.32B 1.52B USD | 0 | -€0.15 -0.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.78 28.6 USD |
+1.52
|
€1.23B 1.42B USD | €133.00 153.53 USD | €24.78 28.6 USD | €24.78 28.6 USD | €1.23B 1.42B USD | 0 | -€0.36 -0.4 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||