Page de résultat 3 pour Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (13)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (502)
- {{item.name}}
- Tous secteur
- Soins de santé (502)
Instruments médicaux et des fournitures (502)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnerScope Hearing INND | $0.0002 — |
0
|
$2.35M — | $464.75K — | $0.0002 — | $0.0002 — | $2.35M — | 0 | $0 — | |
| S2Medical AB (publ) S2M.ST | $0.04 0.0042 USD |
-6.45
|
$11.98M 1.17M USD | $477.18K 46.58K USD | $0.04 0.0041 USD | $0.05 0.0049 USD | $11.98M 1.17M USD | 0.088 | $0.49 0.05 USD | |
| Spineway SA ALSPW.PA | $0.5999 0.66 USD |
+0.15
|
$959.1K 1.05M USD | $26.94K 29.45K USD | $0.5699 0.62 USD | $0.66 0.72 USD | $959.1K 1.05M USD | 0 | -$0.82 -0.8 USD | |
| Wearable Health WHSI | $0.0005 — |
-16.67
|
$913.36K — | $7.2M — | $0.0005 — | $0.0005 — | $913.36K — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.02999 — |
0
|
$900.98K — | $2.5K — | $0.02999 — | $0.02999 — | $900.98K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0008 — |
0
|
$235.73K — | $861K — | $0.0008 — | $0.0008999 — | $235.73K — | 0.0046 | $0.17 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $50 — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.0004 0.00043 USD |
0
|
$153 167.25 USD | $95.72M 104.64M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $153 167.25 USD | 0 | -$286.6 -313.4 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $121.99 24.73 USD |
0
|
$868.4B 176.01B USD | $0 0 USD | $121.99 24.73 USD | $121.99 24.73 USD | $868.4B 176.01B USD | 80.25 | $1.52 0.31 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $8,125.03 481.1 USD |
0
|
$2.91T 172.3B USD | $0 0 USD | $8,125.03 481.1 USD | $8,125.03 481.1 USD | $2.91T 172.3B USD | 79.36 | $102.38 6.06 USD | |
| Intuitive Surgical, Inc. IUI1.F | $416.9 455.73 USD |
+0.88
|
$148.7B 162.55B USD | $12 13.12 USD | $416.9 455.73 USD | $416.9 455.73 USD | $148.7B 162.55B USD | 80.63 | $5.17 5.65 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $415.35 454.03 USD |
-0.04
|
$147.35B 161.07B USD | $0 0 USD | $415.5 454.2 USD | $418.45 457.42 USD | $147.35B 161.07B USD | 80.02 | $5.19 5.67 USD | |
| EssilorLuxottica Société anonyme EI.VI | $203.9 222.89 USD |
+0.39
|
$92.89B 101.54B USD | $0 0 USD | $203.1 222.02 USD | $203.1 222.02 USD | $92.89B 101.54B USD | 40.13 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $101 110.41 USD |
+1
|
$92.57B 101.2B USD | $1 1.09 USD | $101 110.41 USD | $101 110.41 USD | $92.57B 101.2B USD | 39.76 | $2.54 2.78 USD | |
| EssilorLuxottica Société anonyme ESL.F | $202.1 220.92 USD |
+0.25
|
$92.07B 100.64B USD | $298 325.75 USD | $202 220.81 USD | $205 224.09 USD | $92.07B 100.64B USD | 39.78 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $201 219.72 USD |
-2
|
$91.57B 100.1B USD | $664 725.84 USD | $201 219.72 USD | $204.2 223.22 USD | $91.57B 100.1B USD | 39.48 | $5.09 5.56 USD | |
| EssilorLuxottica Société anonyme ESLOF | $218.3 — |
0
|
$99.62B — | $55 — | $218.3 — | $218.3 — | $99.62B — | 40.20 | $5.43 — | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company B1DX34.SA | $255.35 51.76 USD |
0
|
$371.73B 75.34B USD | $0 0 USD | $255.35 51.76 USD | $255.35 51.76 USD | $371.73B 75.34B USD | 49.77 | $5.13 1.04 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $4,182.8 247.67 USD |
0
|
$1.25T 73.75B USD | $0 0 USD | $4,182.8 247.67 USD | $4,182.8 247.67 USD | $1.25T 73.75B USD | 48.54 | $86.17 5.1 USD | |
| Becton, Dickinson and Company BOX.F | $216.7 236.88 USD |
+0.88
|
$63.64B 69.56B USD | $105 114.78 USD | $216.7 236.88 USD | $218.8 239.18 USD | $63.64B 69.56B USD | 49.70 | $4.36 4.77 USD | |
| Becton, Dickinson and Company BOX.DE | $218.5 238.85 USD |
-0.09
|
$63.15B 69.03B USD | $5 5.47 USD | $218.5 238.85 USD | $218.5 238.85 USD | $63.15B 69.03B USD | 50.22 | $4.35 4.76 USD | |
| Becton, Dickinson and Company BDX.VI | $217.6 237.87 USD |
-0.46
|
$62.89B 68.74B USD | $0 0 USD | $216 236.12 USD | $218.6 238.96 USD | $62.89B 68.74B USD | 49.79 | $4.37 4.78 USD | |
| HOYA Corporation HYB.F | $108.65 118.77 USD |
-0.5
|
$38.03B 41.57B USD | $125 136.64 USD | $106.55 116.47 USD | $108.65 118.77 USD | $38.03B 41.57B USD | 36.33 | $2.99 3.27 USD | |
| HOYA Corporation HYB0.F | $106 115.87 USD |
-0.93
|
$37.69B 41.2B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $37.69B 41.2B USD | 35.33 | $3 3.28 USD | |
| HOYA HOCPF | $112.56 — |
0
|
$40.85B — | $742 — | $112.56 — | $123.87 — | $40.85B — | 35.06 | $3.21 — | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| ResMed Inc. RMD.MX | $3,900 230.93 USD |
0
|
$572.94B 33.92B USD | $0 0 USD | $3,900 230.93 USD | $3,900 230.93 USD | $572.94B 33.92B USD | 32.57 | $119.73 7.09 USD | |
| ResMed Inc. R1MD34.SA | $281.4 57.04 USD |
0
|
$165.36B 33.52B USD | $0 0 USD | $281.4 57.04 USD | $281.4 57.04 USD | $165.36B 33.52B USD | 31.44 | $8.95 1.81 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 50.51 | $6.78 7.41 USD | |
| ResMed Inc. RMD.VI | $178.4 195.02 USD |
-0.59
|
$26.21B 28.65B USD | $0 0 USD | $179.45 196.16 USD | $179.65 196.38 USD | $26.21B 28.65B USD | 29.34 | $6.08 6.65 USD | |
| ResMed Inc. RME.F | $176.3 192.72 USD |
-2.6
|
$25.9B 28.31B USD | $56 61.22 USD | $181 197.86 USD | $181 197.86 USD | $25.9B 28.31B USD | 29.09 | $6.06 6.62 USD | |
| ResMed Inc. RMEA.F | $17.5 19.13 USD |
-1.69
|
$25.82B 28.22B USD | $300 327.94 USD | $17.5 19.13 USD | $17.5 19.13 USD | $25.82B 28.22B USD | 28.68 | $0.61 0.67 USD | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$28.12B — | $350.1K — | $17.7 — | $17.7 — | $28.12B — | 27.23 | $0.65 — | |
| Coloplast A/S CLPBF | $121 — |
0
|
$27.62B — | $784 — | $121 — | $121.99 — | $27.62B — | 37.69 | $3.21 — | |
| Coloplast A/S COLO.VI | $112.2 122.65 USD |
+0.09
|
$25.26B 27.61B USD | $0 0 USD | $112.1 122.54 USD | $112.85 123.36 USD | $25.26B 27.61B USD | 37.39 | $3 3.28 USD | |
| Coloplast A/S CBH.F | $10.8 11.81 USD |
0
|
$25.24B 27.59B USD | $150 163.97 USD | $10.8 11.81 USD | $10.8 11.81 USD | $25.24B 27.59B USD | 36.00 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $111.5 121.88 USD |
-0.62
|
$25.08B 27.42B USD | $1 1.09 USD | $111.5 121.88 USD | $111.5 121.88 USD | $25.08B 27.42B USD | 37.04 | $3.01 3.29 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $50.35 10.21 USD |
0
|
$132.71B 26.9B USD | $0 0 USD | $50.35 10.21 USD | $50.35 10.21 USD | $132.71B 26.9B USD | 42.31 | $1.19 0.24 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,089 360.54 USD |
0
|
$444.67B 26.33B USD | $0 0 USD | $6,089 360.54 USD | $6,089 360.54 USD | $444.67B 26.33B USD | 43.47 | $140.05 8.29 USD | |
| Terumo TRUMF | $17.53 — |
0
|
$26.23B — | $132 — | $17.53 — | $17.53 — | $26.23B — | 38.95 | $0.45 — | |
| West Pharmaceutical Services, Inc. WPS.F | $304.4 332.75 USD |
-0.36
|
$22.44B 24.53B USD | $13 14.21 USD | $304.4 332.75 USD | $304.4 332.75 USD | $22.44B 24.53B USD | 42.93 | $7.09 7.75 USD | |
| Terumo Corporation TUO.F | $14.5 15.85 USD |
-4.61
|
$21.84B 23.87B USD | $10 10.93 USD | $14.5 15.85 USD | $14.5 15.85 USD | $21.84B 23.87B USD | 35.36 | $0.41 0.45 USD | |
| The Cooper Companies, Inc. COO.MX | $1,696 100.42 USD |
0
|
$368.57B 21.82B USD | $0 0 USD | $1,696 100.42 USD | $1,696 100.42 USD | $368.57B 21.82B USD | 68.19 | $24.87 1.47 USD | |
| Straumann Holding AG SAUHF | $133.33 — |
0
|
$21.26B — | $283 — | $133.33 — | $136.07 — | $21.26B — | 77.51 | $1.72 — | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
+0.91
|
$18.61B 20.34B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.61B 20.34B USD | 69.37 | $0.16 0.17 USD | |
| Olympus OCPNF | $16 — |
0
|
$20.23B — | $200 — | $16 — | $16 — | $20.23B — | 114.28 | $0.14 — | |
| Baxter International Inc. B1AX34.SA | $88.08 17.85 USD |
0
|
$93.81B 19.01B USD | $0 0 USD | $88.08 17.85 USD | $88.08 17.85 USD | $93.81B 19.01B USD | 0 | -$0.21 -0.04 USD | |
| Olympus Corporation OLY1.F | $14.54 15.89 USD |
-2.68
|
$17.1B 18.69B USD | $158 172.72 USD | $14.54 15.89 USD | $14.54 15.89 USD | $17.1B 18.69B USD | 111.84 | $0.13 0.14 USD | |
| Baxter International Inc. BAX.MX | $613.81 36.35 USD |
0
|
$314.34B 18.61B USD | $0 0 USD | $613.81 36.35 USD | $613.81 36.35 USD | $314.34B 18.61B USD | 0 | -$1.41 -0.08 USD | |
| Hologic, Inc. HO1.F | $69 75.43 USD |
0
|
$16.18B 17.69B USD | $15 16.4 USD | $69 75.43 USD | $69 75.43 USD | $16.18B 17.69B USD | 38.12 | $1.81 1.98 USD | |
| Hologic, Inc. HOLX.VI | $69 75.43 USD |
-1.43
|
$16.1B 17.6B USD | $0 0 USD | $69.5 75.97 USD | $70 76.52 USD | $16.1B 17.6B USD | 37.91 | $1.82 1.99 USD | |
| Baxter International Inc. BAX.VI | $31.06 33.95 USD |
-0.77
|
$15.83B 17.3B USD | $0 0 USD | $31.3 34.21 USD | $31.35 34.27 USD | $15.83B 17.3B USD | 0 | -$0.07 -0.07 USD | |
| Baxter International Inc. BTL.F | $30.86 33.73 USD |
-0.74
|
$15.8B 17.27B USD | $20 21.86 USD | $30.86 33.73 USD | $30.92 33.8 USD | $15.8B 17.27B USD | 0 | -$0.07 -0.07 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $155.5 169.98 USD |
+0.55
|
$15.13B 16.54B USD | $0 0 USD | $154.65 169.05 USD | $154.65 169.05 USD | $15.13B 16.54B USD | 46.27 | $3.36 3.67 USD | |
| Sartorius Stedim Biotech SDMHF | $166 — |
0
|
$16.15B — | $100 — | $166 — | $166 — | $16.15B — | 46.36 | $3.58 — | |
| Sartorius Stedim Biotech S.A. 56S1.F | $150.35 164.35 USD |
-2.97
|
$14.63B 15.99B USD | $200 218.63 USD | $150.35 164.35 USD | $153.1 167.36 USD | $14.63B 15.99B USD | 44.74 | $3.36 3.67 USD | |
| Sartorius Aktiengesellschaft SARTF | $213 — |
0
|
$15.97B — | $2 — | $213 — | $213 — | $15.97B — | 92.60 | $2.3 — | |
| Sartorius Aktiengesellschaft SRT0.F | $42.6 46.57 USD |
+1.91
|
$14.57B 15.93B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $14.57B 15.93B USD | 99.06 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.4 37.6 USD |
+2.38
|
$13.95B 15.25B USD | $20 21.86 USD | $34.4 37.6 USD | $34.4 37.6 USD | $13.95B 15.25B USD | 80.00 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $221.7 242.35 USD |
+1.33
|
$13.81B 15.09B USD | $0 0 USD | $217.5 237.76 USD | $218.8 239.18 USD | $13.81B 15.09B USD | 102.16 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT.F | $179 195.67 USD |
+0.79
|
$13.74B 15.01B USD | $45 49.19 USD | $179 195.67 USD | $179 195.67 USD | $13.74B 15.01B USD | 82.48 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SUVPF | $235.96 — |
0
|
$14.56B — | $1 — | $235.96 — | $235.96 — | $14.56B — | 102.59 | $2.3 — | |
| Sartorius Aktiengesellschaft SRT3.F | $214.4 234.37 USD |
-2.32
|
$13.31B 14.55B USD | $175 191.3 USD | $213.4 233.28 USD | $220 240.49 USD | $13.31B 14.55B USD | 99.72 | $2.15 2.35 USD | |
| Sysmex SSMXF | $17.17 — |
+0.27
|
$11.7B — | $10.2K — | $17.17 — | $17.17 — | $11.7B — | 35.04 | $0.49 — | |
| Fisher & Paykel Healthcare FSPKF | $18.08 — |
0
|
$10.59B — | $15 — | $16.14 — | $18.08 — | $10.59B — | 129.14 | $0.14 — | |
| Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$51.48B 10.43B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $51.48B 10.43B USD | 32.14 | $3.4 0.69 USD | |
| Teleflex Incorporated TBH.F | $193 210.98 USD |
+0.52
|
$9.3B 10.17B USD | $15 16.4 USD | $193 210.98 USD | $193 210.98 USD | $9.3B 10.17B USD | 33.04 | $5.84 6.38 USD | |
| Sysmex Corporation 0YX0.F | $13.6 14.87 USD |
-2.86
|
$9.12B 9.97B USD | $3.62K 3.96K USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.12B 9.97B USD | 29.56 | $0.46 0.5 USD | |
| Sysmex Corporation 0YX.F | $14.2 15.52 USD |
-3.4
|
$9.07B 9.91B USD | $53 57.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.07B 9.91B USD | 30.86 | $0.46 0.5 USD | |
| AptarGroup, Inc. AGT.F | $131.3 143.53 USD |
-1.72
|
$8.7B 9.51B USD | $45 49.19 USD | $129.7 141.78 USD | $132 144.29 USD | $8.7B 9.51B USD | 30.11 | $4.36 4.77 USD | |
| Repligen Corporation RGN.F | $115.9 126.69 USD |
-0.86
|
$6.52B 7.13B USD | $50 54.66 USD | $115.85 126.64 USD | $115.9 126.69 USD | $6.52B 7.13B USD | 445.76 | $0.26 0.28 USD | |
| Carl Zeiss Meditec AG AFX.VI | $66.5 72.69 USD |
+0.91
|
$5.95B 6.5B USD | $0 0 USD | $65.9 72.04 USD | $67.55 73.84 USD | $5.95B 6.5B USD | 22.69 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG CZMWF | $69.97 — |
0
|
$6.44B — | $200 — | $69.97 — | $71.41 — | $6.44B — | 22.35 | $3.13 — | |
| Carl Zeiss Meditec AG AFX.F | $65.6 71.71 USD |
-0.68
|
$5.87B 6.41B USD | $60 65.59 USD | $65.6 71.71 USD | $66.1 72.26 USD | $5.87B 6.41B USD | 22.38 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $65.5 71.6 USD |
-0.76
|
$5.86B 6.4B USD | $45 49.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.86B 6.4B USD | 22.35 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG CZMWY | $70.1 — |
0
|
$6.27B — | $2.54K — | $70.1 — | $70.71 — | $6.27B — | 22.39 | $3.13 — | |
| ConvaTec Group PLC 2CV.F | $2.76 3.02 USD |
-0.72
|
$5.66B 6.18B USD | $700 765.19 USD | $2.76 3.02 USD | $2.76 3.02 USD | $5.66B 6.18B USD | 46.00 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $10.9 11.92 USD |
-1.8
|
$5.59B 6.11B USD | $800 874.51 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.59B 6.11B USD | 45.41 | $0.24 0.26 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $23.41 25.59 USD |
0
|
$4.86B 5.31B USD | $0 0 USD | $23.41 25.59 USD | $23.5 25.69 USD | $4.86B 5.31B USD | 0 | -$0.41 -0.4 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $22.93 25.07 USD |
-0.39
|
$4.81B 5.26B USD | $417 455.84 USD | $22.93 25.07 USD | $22.93 25.07 USD | $4.81B 5.26B USD | 0 | -$0.41 -0.4 USD | |
| Merit Medical Systems, Inc. MM3.F | $80.5 88 USD |
+1.9
|
$4.75B 5.2B USD | $10 10.93 USD | $78.5 85.81 USD | $80.5 88 USD | $4.75B 5.2B USD | 49.38 | $1.63 1.78 USD | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 34.96 | $11.44 — | |
| Stevanato Group S.p.A. 87N.F | $16.8 18.36 USD |
0
|
$4.67B 5.11B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.67B 5.11B USD | 32.94 | $0.51 0.56 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Haemonetics Corporation HAZ.F | $75.5 82.53 USD |
0
|
$3.94B 4.3B USD | $10 10.93 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.94B 4.3B USD | 35.28 | $2.14 2.34 USD | |
| Fielmann Group AG 0MG1.IL | $44.5 48.64 USD |
+3.43
|
$3.74B 4.09B USD | $2.44K 2.67K USD | $42.6 46.57 USD | $44.65 48.81 USD | $3.74B 4.09B USD | 31.56 | $1.41 1.54 USD | |
| Fielmann Group AG FLMNF | $48.15 — |
0
|
$4.04B — | $67 — | $48.15 — | $48.15 — | $4.04B — | 29.72 | $1.62 — | |
| Fielmann Group AG FIE.VI | $43.1 47.11 USD |
+0.23
|
$3.62B 3.96B USD | $0 0 USD | $43 47 USD | $43.6 47.66 USD | $3.62B 3.96B USD | 28.35 | $1.52 1.66 USD | |
| Fielmann Group AG FIE.F | $42.9 46.9 USD |
-0.46
|
$3.6B 3.94B USD | $284 310.45 USD | $43.05 47.06 USD | $43.4 47.44 USD | $3.6B 3.94B USD | 28.22 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.25 9.02 USD |
-0.6
|
$3.58B 3.92B USD | $32 34.98 USD | $8.25 9.02 USD | $8.25 9.02 USD | $3.58B 3.92B USD | 27.49 | $0.3 0.33 USD | |
| Gerresheimer AG GXI.VI | $101.4 110.84 USD |
+0.5
|
$3.5B 3.83B USD | $0 0 USD | $100.9 110.3 USD | $101.5 110.95 USD | $3.5B 3.83B USD | 29.13 | $3.48 3.8 USD | |
| Fielmann Group AG FLMNY | $9.02 — |
0
|
$3.79B — | $2 — | $9.02 — | $9.02 — | $3.79B — | 27.33 | $0.33 — | |
| Gerresheimer AG GXI.F | $100.3 109.64 USD |
-0.3
|
$3.46B 3.79B USD | $329 359.64 USD | $100.3 109.64 USD | $100.3 109.64 USD | $3.46B 3.79B USD | 28.82 | $3.48 3.8 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.3 13.45 USD |
-4.65
|
$3.39B 3.71B USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.39B 3.71B USD | 38.43 | $0.32 0.35 USD | |
| Gerresheimer AG GRRMF | $102.5 — |
0
|
$3.54B — | $100 — | $102.5 — | $107.25 — | $3.54B — | 28.79 | $3.56 — | |
| ICU Medical, Inc. IC7.F | $110 120.24 USD |
0
|
$2.7B 2.95B USD | $71 77.61 USD | $110 120.24 USD | $110 120.24 USD | $2.7B 2.95B USD | 0 | -$2.29 -2.5 USD | |
| Envista Holdings Corporation 0HV.F | $15.2 16.62 USD |
+0.66
|
$2.69B 2.94B USD | $55 60.12 USD | $15.2 16.62 USD | $15.4 16.83 USD | $2.69B 2.94B USD | 0 | -$0.68 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||