Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (501)
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $542.67 — |
-0.8
|
$194.5B — | $1.13M — | $540.79 — | $546.04 — | $194.5B — | 79.33 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $148.1 — |
+1.1
|
$134.93B — | $5.42K — | $147 — | $148.6 — | $134.93B — | 51.24 | $2.89 — | |
| EssilorLuxottica Société anonyme EL.PA | $257.9 281.92 USD |
-1.79
|
$117.48B 128.42B USD | $101.4K 110.84K USD | $257.6 281.59 USD | $265.3 290.01 USD | $117.48B 128.42B USD | 50.37 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $258.1 282.14 USD |
-1.97
|
$117.34B 128.27B USD | $821 897.46 USD | $258.1 282.14 USD | $265.4 290.12 USD | $117.34B 128.27B USD | 49.34 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $172.31 — |
-0.48
|
$49.39B — | $2.1M — | $170.82 — | $173.51 — | $49.39B — | 33.45 | $5.15 — | |
| Alcon Inc. 0A0D.IL | $71.68 81.56 USD |
-1.78
|
$38.51B 43.82B USD | $6.79K 7.73K USD | $71.52 81.37 USD | $71.9 81.81 USD | $38.51B 43.82B USD | 110.27 | $0.65 0.74 USD | |
| Alcon ALC | $86.14 — |
-1.6
|
$42.93B — | $2.33M — | $85.72 — | $87.08 — | $42.93B — | 38.28 | $2.25 — | |
| HOYA Corporation HOCPY | $122.27 — |
-0.52
|
$41.91B — | $976 — | $122.23 — | $123.36 — | $41.91B — | 29.67 | $4.12 — | |
| HOYA Corporation 7741.T | $17,960 121.24 USD |
+2.37
|
$6.16T 41.55B USD | $963.5K 6.5K USD | $17,580 118.67 USD | $18,065 121.94 USD | $6.16T 41.55B USD | 30.19 | $594.78 4.01 USD | |
| Alcon Inc. ALC.SW | $71.7 81.58 USD |
+0.11
|
$35.46B 40.35B USD | $266.02K 302.68K USD | $71.46 81.31 USD | $71.98 81.9 USD | $35.46B 40.35B USD | 38.54 | $1.86 2.12 USD | |
| ResMed Inc. RMD.AX | $38.3 25.35 USD |
+0.16
|
$56.16B 37.17B USD | $507.44K 335.85K USD | $38.21 25.29 USD | $38.47 25.46 USD | $56.16B 37.17B USD | 27.55 | $1.39 0.92 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36B — | $40 — | $23.35 — | $23.35 — | $36B — | 24.71 | $0.89 — | |
| ResMed RMD | $245.49 — |
-0.12
|
$36B — | $644.42K — | $243.87 — | $247.07 — | $36B — | 27.55 | $8.91 — | |
| Terumo TRUMF | $17.83 — |
0
|
$27.78B — | $1.92K — | $18 — | $18.25 — | $27.78B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.82 — |
+0.16
|
$27.77B — | $5.79K — | $18.78 — | $18.84 — | $27.77B — | 34.21 | $0.55 — | |
| Terumo Corporation 4543.T | $2,693.5 18.18 USD |
-0.52
|
$3.97T 26.82B USD | $2.85M 19.22K USD | $2,685.5 18.13 USD | $2,736.5 18.47 USD | $3.97T 26.82B USD | 34.06 | $79.06 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $195.5 213.71 USD |
+0.41
|
$22.34B 24.42B USD | $21.69K 23.71K USD | $194.9 213.05 USD | $197.3 215.68 USD | $22.34B 24.42B USD | 28.33 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.56 — |
-0.21
|
$21.79B — | $7.24K — | $9.53 — | $9.66 — | $21.79B — | 31.86 | $0.3 — | |
| Coloplast A/S 0QBO.IL | $639.6 93.78 USD |
+0.2
|
$147.89B 21.68B USD | $1.12K 164.66 USD | $637 93.4 USD | $640.4 93.9 USD | $147.89B 21.68B USD | 28.42 | $22.5 3.3 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $196.3 214.58 USD |
+0.36
|
$19.36B 21.16B USD | $9.89K 10.81K USD | $194.5 212.61 USD | $197.5 215.89 USD | $19.36B 21.16B USD | 93.03 | $2.11 2.31 USD | |
| Coloplast A/S COLO-B.CO | $640 93.84 USD |
+0.5
|
$144.23B 21.15B USD | $29.68K 4.35K USD | $636 93.25 USD | $641 93.98 USD | $144.23B 21.15B USD | 31.69 | $20.19 2.96 USD | |
| Straumann Holding AG SAUHY | $13.02 — |
-0.42
|
$20.75B — | $6.39K — | $12.85 — | $13.07 — | $20.75B — | 37.18 | $0.35 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $226.4 247.49 USD |
+1.59
|
$18.84B 20.59B USD | $5 5.47 USD | $222.8 243.55 USD | $226.4 247.49 USD | $18.84B 20.59B USD | 31.35 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $107.75 122.6 USD |
-0.05
|
$17.99B 20.47B USD | $1.89K 2.15K USD | $107.35 122.14 USD | $108.65 123.62 USD | $17.99B 20.47B USD | 45.85 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $107.9 122.77 USD |
+0.56
|
$17.2B 19.58B USD | $30.65K 34.88K USD | $107.35 122.14 USD | $108.75 123.73 USD | $17.2B 19.58B USD | 37.72 | $2.86 3.25 USD | |
| Sartorius Aktiengesellschaft SOAGY | $50.69 — |
-0.54
|
$16.08B — | $80 — | $50.96 — | $50.96 — | $16.08B — | 163.50 | $0.31 — | |
| The Cooper Companies COO | $79.3 — |
-0.09
|
$15.86B — | $1.98M — | $78.84 — | $79.75 — | $15.86B — | 38.30 | $2.07 — | |
| Baxter BAX | $30.27 — |
-0.53
|
$15.53B — | $2.89M — | $30.08 — | $30.52 — | $15.53B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $226.6 247.7 USD |
+1.21
|
$14.12B 15.44B USD | $29.68K 32.44K USD | $222.5 243.22 USD | $228 249.23 USD | $14.12B 15.44B USD | 163.02 | $1.39 1.52 USD | |
| West Pharmaceutical Services WST | $208.49 — |
-0.22
|
$14.98B — | $447.79K — | $206.31 — | $209.26 — | $14.98B — | 32.67 | $6.38 — | |
| Olympus Corporation 7733.T | $1,812 12.23 USD |
-0.9
|
$2.04T 13.79B USD | $2.46M 16.63K USD | $1,805.5 12.19 USD | $1,838 12.41 USD | $2.04T 13.79B USD | 17.63 | $102.76 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.11 22.28 USD |
-1.74
|
$21.54B 13.3B USD | $202.87K 125.19K USD | $35.9 22.15 USD | $36.75 22.68 USD | $21.54B 13.3B USD | 157.00 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.39 22.1 USD |
-1.82
|
$19.88B 13.16B USD | $221.01K 146.28K USD | $33.03 21.86 USD | $33.63 22.26 USD | $19.88B 13.16B USD | 159.00 | $0.21 0.14 USD | |
| Hologic HOLX | $54.48 — |
-0.62
|
$12.14B — | $1.62M — | $54.15 — | $54.92 — | $12.14B — | 22.89 | $2.38 — | |
| Sysmex Corporation SSMXY | $16.8 — |
-0.47
|
$10.48B — | $90 — | $16.8 — | $16.8 — | $10.48B — | 27.99 | $0.6 — | |
| AptarGroup ATR | $156.65 — |
+0.13
|
$10.35B — | $278.86K — | $155.56 — | $157.27 — | $10.35B — | 28.63 | $5.47 — | |
| Sysmex Corporation 6869.T | $2,429.5 16.4 USD |
+0.58
|
$1.52T 10.23B USD | $1.37M 9.26K USD | $2,403.5 16.22 USD | $2,429.5 16.4 USD | $1.52T 10.23B USD | 28.25 | $85.99 0.58 USD | |
| ConvaTec CNVVY | $15.21 — |
+0.46
|
$7.77B — | $91 — | $15.12 — | $15.14 — | $7.77B — | 41.10 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.65 23.87 USD |
-0.73
|
$51.94B 7.22B USD | $2.58M 359.24K USD | $171.6 23.86 USD | $176.5 24.54 USD | $51.94B 7.22B USD | 27.55 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.1 6.27 USD |
+5.37
|
$50.28B 6.99B USD | $13.9M 1.93M USD | $42.8 5.95 USD | $46.08 6.41 USD | $50.28B 6.99B USD | 83.51 | $0.54 0.08 USD | |
| Repligen RGEN | $120.45 — |
+0.2
|
$6.77B — | $623.07K — | $118.56 — | $121.59 — | $6.77B — | 0 | -$0.42 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.35 65.97 USD |
+0.08
|
$5.75B 6.29B USD | $40 43.73 USD | $59.7 65.26 USD | $60.65 66.3 USD | $5.75B 6.29B USD | 17.64 | $3.42 3.74 USD | |
| Stevanato Group S.p.A STVN | $22.61 — |
-5.75
|
$6.17B — | $274.17K — | $22.59 — | $24.03 — | $6.17B — | 43.48 | $0.52 — | |
| Ypsomed Holding AG YPSN.SW | $376.5 428.38 USD |
+1.76
|
$5.14B 5.85B USD | $8.49K 9.66K USD | $371.5 422.69 USD | $381.5 434.07 USD | $5.14B 5.85B USD | 58.82 | $6.4 7.28 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60.6 66.24 USD |
+1.42
|
$5.3B 5.8B USD | $8.56K 9.36K USD | $59.95 65.53 USD | $60.7 66.35 USD | $5.3B 5.8B USD | 34.23 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $95.11 — |
-1.43
|
$5.62B — | $527.31K — | $94.31 — | $96.05 — | $5.62B — | 46.62 | $2.04 — | |
| Teleflex Incorporated TFX | $120.94 — |
-0.84
|
$5.34B — | $426.19K — | $119.6 — | $121.63 — | $5.34B — | 37.44 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.95 5.14 USD |
+0.68
|
$37.04B 5.15B USD | $7.21M 1M USD | $36.63 5.09 USD | $37.43 5.2 USD | $37.04B 5.15B USD | 20.75 | $1.78 0.25 USD | |
| Fielmann Group AG 0MG1.IL | $55.6 60.78 USD |
-0.89
|
$4.67B 5.11B USD | $6 6.56 USD | $55.4 60.56 USD | $55.7 60.89 USD | $4.67B 5.11B USD | 39.43 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $55.5 60.67 USD |
-0.36
|
$4.66B 5.1B USD | $2.26K 2.47K USD | $55.3 60.45 USD | $55.7 60.89 USD | $4.66B 5.1B USD | 30.66 | $1.81 1.98 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.52 7.02 USD |
+0.84
|
$30.37B 4.22B USD | $10.86M 1.51M USD | $49.99 6.95 USD | $51.45 7.15 USD | $30.37B 4.22B USD | 35.82 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,209 14.91 USD |
+0.23
|
$600.02B 4.05B USD | $703K 4.75K USD | $2,194 14.81 USD | $2,218 14.97 USD | $600.02B 4.05B USD | 56.94 | $38.79 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.88 6.8 USD |
-1.21
|
$28.46B 3.96B USD | $3.83M 532.16K USD | $48.68 6.77 USD | $50.15 6.97 USD | $28.46B 3.96B USD | 37.31 | $1.31 0.18 USD | |
| WEIGAO GROUP 1066.HK | $5.72 0.73 USD |
-1.72
|
$25.75B 3.29B USD | $12.22M 1.56M USD | $5.65 0.72 USD | $5.9 0.75 USD | $25.75B 3.29B USD | 11.67 | $0.49 0.06 USD | |
| ICU Medical ICUI | $130.73 — |
-0.02
|
$3.22B — | $212.17K — | $129.06 — | $132.9 — | $3.22B — | 0 | -$3.83 — | |
| Haemonetics HAE | $66.16 — |
-1.14
|
$3.18B — | $389.02K — | $65.7 — | $66.86 — | $3.18B — | 19.98 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $15.85 — |
+0.13
|
$3.16B — | $1.85M — | $15.5 — | $15.97 — | $3.16B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $31.82 21.06 USD |
+0.41
|
$4.64B 3.07B USD | $158.06K 104.61K USD | $31.65 20.95 USD | $31.98 21.17 USD | $4.64B 3.07B USD | 25.05 | $1.27 0.84 USD | |
| Envista NVST | $16.87 — |
+1.38
|
$2.86B — | $2.46M — | $16.42 — | $17.07 — | $2.86B — | 0 | -$6.54 — | |
| Andon Health Co., Ltd. 002432.SZ | $38.41 5.34 USD |
-0.6
|
$18.17B 2.53B USD | $3.81M 529.76K USD | $38.39 5.34 USD | $38.98 5.42 USD | $18.17B 2.53B USD | 10.00 | $3.84 0.53 USD | |
| Tecan Group AG TECN.SW | $170.1 193.54 USD |
+0.89
|
$2.18B 2.48B USD | $2.56K 2.91K USD | $169.7 193.08 USD | $171.5 195.13 USD | $2.18B 2.48B USD | 32.15 | $5.29 6.02 USD | |
| Warby Parker WRBY | $20.17 — |
+0.65
|
$2.45B — | $3.65M — | $19.66 — | $20.54 — | $2.45B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $122.92 17.09 USD |
+1.7
|
$17.59B 2.45B USD | $1.16M 161.96K USD | $120 16.69 USD | $125.79 17.49 USD | $17.59B 2.45B USD | 39.02 | $3.15 0.44 USD | |
| Gerresheimer AG 0NTI.IL | $60.4 66.03 USD |
+0.67
|
$2.15B 2.35B USD | $75 81.99 USD | $59.8 65.37 USD | $60.75 66.41 USD | $2.15B 2.35B USD | 18.24 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $60.3 65.92 USD |
+0.75
|
$2.08B 2.28B USD | $47.57K 52K USD | $59.8 65.37 USD | $61.2 66.9 USD | $2.08B 2.28B USD | 26.44 | $2.28 2.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $178.8 17.45 USD |
-0.39
|
$21.79B 2.13B USD | $9.32K 909.36 USD | $178.7 17.44 USD | $181.4 17.71 USD | $21.79B 2.13B USD | 71.23 | $2.51 0.25 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.69 3.15 USD |
0
|
$14.66B 2.04B USD | $6.37M 885.28K USD | $22.66 3.15 USD | $23.05 3.2 USD | $14.66B 2.04B USD | 9.26 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.09 10.44 USD |
+0.04
|
$14.5B 2.02B USD | $2.4M 333.4K USD | $75 10.43 USD | $76.11 10.58 USD | $14.5B 2.02B USD | 37.54 | $2 0.28 USD | |
| Elekta AB (publ) EKTAY | $5.19 — |
0
|
$2.01B — | $38 — | $5.42 — | $5.42 — | $2.01B — | 18.53 | $0.28 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $55.73 7.75 USD |
-2.64
|
$13.67B 1.9B USD | $11.23M 1.56M USD | $55.7 7.74 USD | $58.44 8.13 USD | $13.67B 1.9B USD | 30.45 | $1.83 0.25 USD | |
| SKAN Group AG SKAN.SW | $73.7 83.85 USD |
+2.22
|
$1.66B 1.89B USD | $7.93K 9.02K USD | $71.3 81.12 USD | $73.7 83.85 USD | $1.66B 1.89B USD | 42.60 | $1.73 1.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.4 4.92 USD |
+0.1
|
$19.26B 1.88B USD | $133.39K 13.02K USD | $50.35 4.91 USD | $51.5 5.03 USD | $19.26B 1.88B USD | 18.52 | $2.72 0.27 USD | |
| Autek China Inc. 300595.SZ | $14.96 2.08 USD |
-0.73
|
$13.41B 1.86B USD | $4.71M 655.3K USD | $14.97 2.08 USD | $15.24 2.12 USD | $13.41B 1.86B USD | 24.93 | $0.6 0.08 USD | |
| Elekta AB (publ) 0O5H.IL | $50.6 4.94 USD |
-0.19
|
$18.79B 1.83B USD | $28.87K 2.82K USD | $50.5 4.93 USD | $51.35 5.01 USD | $18.79B 1.83B USD | 17.26 | $2.93 0.29 USD | |
| LeMaitre Vascular LMAT | $79.12 — |
-2.92
|
$1.79B — | $218.08K — | $79.1 — | $81.59 — | $1.79B — | 40.16 | $1.97 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.43 9.24 USD |
+0.85
|
$12.48B 1.74B USD | $1.6M 222.21K USD | $65.38 9.09 USD | $67.4 9.37 USD | $12.48B 1.74B USD | 21.78 | $3.05 0.42 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $264.2 25.79 USD |
+0.08
|
$17.4B 1.7B USD | $51.92K 5.07K USD | $263 25.67 USD | $271.2 26.47 USD | $17.4B 1.7B USD | 142.81 | $1.85 0.18 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.85 3.43 USD |
+2.48
|
$12.89B 1.65B USD | $1.81M 231.69K USD | $26.2 3.35 USD | $27.3 3.49 USD | $12.89B 1.65B USD | 23.97 | $1.12 0.14 USD | |
| AtriCure ATRC | $32.81 — |
-1.35
|
$1.62B — | $470.45K — | $32.53 — | $33.48 — | $1.62B — | 0 | -$0.81 — | |
| Sansure Biotech Inc. 688289.SS | $19.79 2.75 USD |
+0.66
|
$11.47B 1.59B USD | $4.13M 574.08K USD | $19.65 2.73 USD | $20.08 2.79 USD | $11.47B 1.59B USD | 40.38 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
0
|
$2B 1.5B USD | $440K 329.76K USD | $0.25 0.18 USD | $0.25 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
0
|
$6.49B 1.38B USD | $5.94M 1.26M USD | $0.81 0.17 USD | $0.8199 0.17 USD | $6.49B 1.38B USD | 81.00 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.8 13.84 USD |
-0.04
|
$13.86B 1.35B USD | $9.18K 896.08 USD | $141.65 13.83 USD | $142.1 13.87 USD | $13.86B 1.35B USD | 44.03 | $3.22 0.31 USD | |
| Azenta AZTA | $28.03 — |
+2
|
$1.28B — | $1.19M — | $27 — | $28.09 — | $1.28B — | 0 | -$3.27 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.82 1.64 USD |
+0.34
|
$9.05B 1.26B USD | $5.08M 705.94K USD | $11.71 1.63 USD | $12.08 1.68 USD | $9.05B 1.26B USD | 59.10 | $0.2 0.03 USD | |
| Angelalign Technology Inc. 6699.HK | $57.15 7.31 USD |
+3.25
|
$9.72B 1.24B USD | $1.24M 158.04K USD | $54.7 6.99 USD | $58.3 7.45 USD | $9.72B 1.24B USD | 103.90 | $0.55 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.79 1 USD |
+1.17
|
$9.41B 1.2B USD | $2.86M 365.94K USD | $7.69 0.98 USD | $7.88 1.01 USD | $9.41B 1.2B USD | 14.42 | $0.54 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.01 5.84 USD |
-4.06
|
$8.47B 1.18B USD | $6.9M 959.69K USD | $41.88 5.82 USD | $43.89 6.1 USD | $8.47B 1.18B USD | 46.67 | $0.9 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.7 2.04 USD |
-0.34
|
$8.39B 1.17B USD | $2.46M 341.48K USD | $14.7 2.04 USD | $14.92 2.07 USD | $8.39B 1.17B USD | 34.18 | $0.43 0.06 USD | |
| Pulse Biosciences PLSE | $16.86 — |
-2.54
|
$1.13B — | $170.21K — | $16.66 — | $17.27 — | $1.13B — | 0 | -$0.99 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.15 1.69 USD |
-3.34
|
$8.01B 1.11B USD | $33.6M 4.67M USD | $12.16 1.69 USD | $12.76 1.77 USD | $8.01B 1.11B USD | 0 | -$0.32 -0.04 USD | |
| Biotage AB (publ) BIOT.ST | $141.8 13.84 USD |
-0.07
|
$11.35B 1.11B USD | $137.94K 13.46K USD | $141.6 13.82 USD | $142.1 13.87 USD | $11.35B 1.11B USD | 44.59 | $3.18 0.31 USD | |
| BioLife BLFS | $22.1 — |
+0.05
|
$1.05B — | $246.32K — | $21.86 — | $22.28 — | $1.05B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.77 — |
+1.73
|
$929.6M — | $490.26K — | $18.33 — | $18.96 — | $929.6M — | 0 | -$1.44 — | |
| Nanosonics Limited NAN.AX | $4.54 3 USD |
+1.79
|
$1.38B 912.26M USD | $759.24K 502.51K USD | $4.36 2.89 USD | $4.55 3.01 USD | $1.38B 912.26M USD | 90.79 | $0.05 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.68 0.36 USD |
+1.82
|
$4.27B 908.4M USD | $4.13M 878.55K USD | $1.66 0.35 USD | $1.69 0.36 USD | $4.27B 908.4M USD | 33.60 | $0.05 0.01 USD | |
| Pegavision Corporation 6491.TW | $346.5 11.01 USD |
-1.14
|
$27.03B 858.79M USD | $129.68K 4.12K USD | $346.5 11.01 USD | $351.5 11.17 USD | $27.03B 858.79M USD | 15.09 | $22.96 0.73 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.19 2.39 USD |
-1.94
|
$5.92B 823.41M USD | $1.79M 248.86K USD | $17.17 2.39 USD | $17.66 2.46 USD | $5.92B 823.41M USD | 429.75 | $0.04 0.005 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.69 1.21 USD |
+0.12
|
$5.5B 765.17M USD | $4.41M 612.81K USD | $8.68 1.21 USD | $8.86 1.23 USD | $5.5B 765.17M USD | 14.98 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.58 2.86 USD |
+0.44
|
$5.48B 762.45M USD | $2.49M 346.33K USD | $20.41 2.84 USD | $20.79 2.89 USD | $5.48B 762.45M USD | 15.13 | $1.36 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||