Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (3)
- Chine (40)
- Danemark (1)
- France (7)
- Allemagne (104)
- Hong Kong (12)
- Inde (5)
- Indonésie (3)
- Israël (2)
- Italie (2)
- Japon (24)
- Malaisie (9)
- Mexique (10)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (10)
- Suisse (7)
- Taïwan (19)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Soins de santé (416)
- {{item.name}}
- Tous secteur
- Soins de santé (416)
Instruments médicaux et des fournitures (416)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $555.92 — |
-0.4
|
$199.28B — | $1.54M — | $546.55 — | $560.02 — | $199.28B — | 73.53 | $7.56 — | ||
| EssilorLuxottica Société anonyme ESLOY | $169.86 — |
+2.37
|
$157.31B — | $2.06K — | $165.45 — | $169.86 — | $157.31B — | 56.80 | $2.99 — | ||
| EssilorLuxottica Société anonyme EL.PA | €285.00 311.54 USD |
-0.45
|
€131.97B 144.26B USD | €510.00K 557.49K USD | €283.50 309.9 USD | €287.80 314.6 USD | €131.97B 144.26B USD | 55.55 | €5.13 5.61 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €284.30 310.78 USD |
-0.63
|
€129.26B 141.29B USD | €228.00 249.23 USD | €0.00 0 USD | €0.00 0 USD | €129.26B 141.29B USD | 54.35 | €5.23 5.72 USD | ||
| Becton, Dickinson and Company BDX | $198.40 — |
+5.07
|
$56.87B — | $2.42M — | $188.85 — | $199.69 — | $56.87B — | 34.14 | $5.81 — | ||
| HOYA Corporation 7741.T | ¥23,475 158.46 USD |
-1.01
|
¥8T 53.62B USD | ¥397K 2.68K USD | ¥23,320 157.42 USD | ¥23,870 161.13 USD | ¥8T 53.62B USD | 38.66 | ¥607 4.1 USD | ||
| HOYA Corporation HOCPY | $152.91 — |
+1.3
|
$51.85B — | $200.00 — | $152.49 — | $152.49 — | $51.85B — | 39.51 | $3.87 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Alcon ALC | $80.21 — |
+1.96
|
$39.55B — | $1.45M — | $78.91 — | $80.39 — | $39.55B — | 38.19 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.53 72.28 USD |
-0.53
|
CHF 34.13B 38.83B USD | CHF 323.73K 368.34K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.13B 38.83B USD | 97.73 | CHF 0.65 0.74 USD | ||
| ResMed RMD | $251.50 — |
+2.02
|
$36.71B — | $1.11M — | $248.94 — | $259.99 — | $36.71B — | 25.76 | $9.76 — | ||
| ResMed Inc. RMD.AX | A$37.87 25.06 USD |
-2.32
|
A$55.28B 36.59B USD | A$2.14M 1.41M USD | A$37.31 24.69 USD | A$38.00 25.15 USD | A$55.28B 36.59B USD | 25.76 | A$1.47 0.97 USD | ||
| Alcon Inc. ALC.SW | CHF 64.02 72.84 USD |
-0.22
|
CHF 31.65B 36.01B USD | CHF 1.16M 1.33M USD | CHF 63.18 71.89 USD | CHF 64.12 72.95 USD | CHF 31.65B 36.01B USD | 37.65 | CHF 1.70 1.93 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €209.00 228.47 USD |
+0.7
|
€23.88B 26.11B USD | €1.29M 1.42M USD | €0.00 0 USD | €0.00 0 USD | €23.88B 26.11B USD | 30.28 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €252.40 275.91 USD |
+1.12
|
€21.00B 22.96B USD | €304.00 332.31 USD | €0.00 0 USD | €0.00 0 USD | €21.00B 22.96B USD | 34.95 | €7.22 7.89 USD | ||
| Terumo Corporation 4543.T | ¥2,292 15.48 USD |
-1.88
|
¥3T 22.83B USD | ¥3M 17.6K USD | ¥2,286 15.43 USD | ¥2,346 15.84 USD | ¥3T 22.83B USD | 25.88 | ¥89 0.6 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €209.50 229.01 USD |
+0.67
|
€20.38B 22.28B USD | €72.20K 78.92K USD | €207.20 226.5 USD | €214.90 234.91 USD | €20.38B 22.28B USD | 77.02 | €2.72 2.97 USD | ||
| Terumo Corporation TRUMY | $14.92 — |
-0.2
|
$22.10B — | $35.84K — | $14.83 — | $14.95 — | $22.10B — | 26.64 | $0.56 — | ||
| Terumo TRUMF | $14.61 — |
-0.41
|
$21.55B — | $2.30K — | $16.50 — | $16.55 — | $21.55B — | 26.08 | $0.56 — | ||
| Sartorius Aktiengesellschaft SOAGY | $59.25 — |
+0.92
|
$20.45B — | $1.10K — | $58.58 — | $58.78 — | $20.45B — | 131.66 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.77 — |
+0.57
|
$19.76B — | $58.62K — | $8.62 — | $8.82 — | $19.76B — | 35.07 | $0.25 — | ||
| West Pharmaceutical Services WST | $266.96 — |
+0.33
|
$19.21B — | $489.61K — | $264.85 — | $268.68 — | $19.21B — | 39.54 | $6.75 — | ||
| Sartorius Aktiengesellschaft SRT3.DE | €252.00 275.47 USD |
+1.2
|
€17.40B 19.02B USD | €81.28K 88.85K USD | €250.50 273.83 USD | €258.90 283.01 USD | €17.40B 19.02B USD | 129.89 | €1.94 2.12 USD | ||
| Coloplast A/S 0QBO.IL | DKK 559.60 82.05 USD |
-1.36
|
DKK 129.39B 18.97B USD | DKK 1.04K 152.49 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 129.39B 18.97B USD | 24.87 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG SAUHY | $11.50 — |
-2.46
|
$18.66B — | $12.02K — | $11.27 — | $11.60 — | $18.66B — | 34.84 | $0.33 — | ||
| Coloplast A/S COLO-B.CO | DKK 562.60 82.49 USD |
-0.35
|
DKK 126.79B 18.59B USD | DKK 271.59K 39.82K USD | DKK 555.20 81.4 USD | DKK 566.00 82.99 USD | DKK 126.79B 18.59B USD | 34.83 | DKK 16.15 2.37 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 92.37 105.1 USD |
+1.1
|
CHF 15.42B 17.55B USD | CHF 57.00 64.85 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.42B 17.55B USD | 39.30 | CHF 2.35 2.67 USD | ||
| Hologic HOLX | $74.83 — |
-0.08
|
$16.68B — | $2.06M — | $74.83 — | $75.05 — | $16.68B — | 30.05 | $2.49 — | ||
| Straumann Holding AG STMN.SW | CHF 91.84 104.49 USD |
+0.53
|
CHF 14.64B 16.66B USD | CHF 453.00K 515.41K USD | CHF 91.02 103.56 USD | CHF 93.76 106.68 USD | CHF 14.64B 16.66B USD | 34.14 | CHF 2.69 3.06 USD | ||
| The Cooper Companies COO | $80.74 — |
+2.84
|
$16.05B — | $3.46M — | $78.18 — | $81.12 — | $16.05B — | 43.17 | $1.87 — | ||
| Olympus Corporation 7733.T | ¥2,017 13.62 USD |
-0.02
|
¥2T 15B USD | ¥958K 6.47K USD | ¥1,998 13.49 USD | ¥2,027 13.68 USD | ¥2T 15B USD | 23.35 | ¥86 0.58 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.00 23.45 USD |
+0.29
|
NZ$22.32B 13.77B USD | NZ$441.62K 272.52K USD | NZ$37.67 23.25 USD | NZ$38.30 23.63 USD | NZ$22.32B 13.77B USD | 51.35 | NZ$0.74 0.46 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.89 21.77 USD |
+0.49
|
A$19.32B 12.78B USD | A$541.48K 358.39K USD | A$32.63 21.59 USD | A$33.27 22.02 USD | A$19.32B 12.78B USD | 51.39 | A$0.64 0.42 USD | ||
| Baxter BAX | $18.26 — |
+0.55
|
$9.39B — | $7.85M — | $17.92 — | $18.39 — | $9.39B — | 0 | -$0.70 — | ||
| Repligen RGEN | $163.80 — |
+1.95
|
$9.22B — | $456.99K — | $160.54 — | $165.02 — | $9.22B — | 8190.00 | $0.02 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥58.95 8.2 USD |
-0.22
|
CN¥65.72B 9.14B USD | CN¥2.45M 341.05K USD | CN¥58.12 8.08 USD | CN¥59.44 8.26 USD | CN¥65.72B 9.14B USD | 98.25 | CN¥0.60 0.08 USD | ||
| Avantor AVTR | $11.51 — |
+8.28
|
$7.85B — | $12.70M — | $10.79 — | $11.56 — | $7.85B — | 0 | -$0.13 — | ||
| AptarGroup ATR | $117.17 — |
+1.25
|
$7.72B — | $525.12K — | $115.13 — | $117.80 — | $7.72B — | 18.80 | $6.23 — | ||
| Sysmex Corporation 6869.T | ¥1,480 9.99 USD |
+0.51
|
¥923B 6.23B USD | ¥2M 11.73K USD | ¥1,474 9.95 USD | ¥1,492 10.07 USD | ¥923B 6.23B USD | 19.78 | ¥75 0.51 USD | ||
| Convatec CNVVY | $12.12 — |
+0.25
|
$5.91B — | $25.73K — | $11.94 — | $12.08 — | $5.91B — | 28.85 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.40 — |
+1.18
|
$5.89B — | $55.23K — | $9.32 — | $9.39 — | $5.89B — | 19.58 | $0.48 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥140.02 19.47 USD |
-2.25
|
CN¥42.37B 5.89B USD | CN¥1.90M 263.63K USD | CN¥140.01 19.47 USD | CN¥143.50 19.95 USD | CN¥42.37B 5.89B USD | 28.75 | CN¥4.87 0.68 USD | ||
| Teleflex Incorporated TFX | $130.50 — |
-0.57
|
$5.77B — | $1.29M — | $124.78 — | $131.43 — | $5.77B — | 0 | -$7.16 — | ||
| Stevanato Group S.p.A STVN | $20.85 — |
-2.07
|
$5.69B — | $225.63K — | $20.62 — | $21.69 — | $5.69B — | 35.33 | $0.59 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.23 9.07 USD |
+1.89
|
CN¥38.96B 5.42B USD | CN¥9.96M 1.39M USD | CN¥64.50 8.97 USD | CN¥66.28 9.22 USD | CN¥38.96B 5.42B USD | 41.54 | CN¥1.57 0.22 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,988 20.17 USD |
-2.88
|
¥793B 5.35B USD | ¥569K 3.84K USD | ¥2,970 20.05 USD | ¥3,087 20.84 USD | ¥793B 5.35B USD | 63.89 | ¥47 0.32 USD | ||
| Merit Medical Systems MMSI | $85.42 — |
+2.43
|
$5.06B — | $446.23K — | $83.20 — | $86.11 — | $5.06B — | 43.80 | $1.95 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 313.50 356.7 USD |
-0.16
|
CHF 4.28B 4.87B USD | CHF 8.77K 9.98K USD | CHF 310.00 352.71 USD | CHF 315.50 358.97 USD | CHF 4.28B 4.87B USD | 22.07 | CHF 14.20 16.16 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.74 46.72 USD |
-2.08
|
€4.08B 4.46B USD | €1.47K 1.61K USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 12.49 | €3.42 3.74 USD | ||
| Haemonetics HAE | $87.16 — |
+3.96
|
$4.20B — | $811.56K — | $83.08 — | $87.30 — | $4.20B — | 25.48 | $3.42 — | ||
| Carl Zeiss Meditec AG AFX.DE | €42.84 46.83 USD |
-1.79
|
€3.75B 4.1B USD | €130.13K 142.25K USD | €42.66 46.63 USD | €44.04 48.14 USD | €3.75B 4.1B USD | 25.05 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €42.30 46.24 USD |
-0.7
|
€3.55B 3.88B USD | €33.14K 36.23K USD | €42.20 46.13 USD | €42.60 46.57 USD | €3.55B 3.88B USD | 19.49 | €2.17 2.37 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.73 5.66 USD |
-2.47
|
CN¥26.68B 3.71B USD | CN¥4.57M 634.79K USD | CN¥40.66 5.65 USD | CN¥41.98 5.84 USD | CN¥26.68B 3.71B USD | 15.31 | CN¥2.66 0.37 USD | ||
| Envista NVST | $22.10 — |
+7.18
|
$3.67B — | $4.48M — | $20.74 — | $22.48 — | $3.67B — | 245.55 | $0.09 — | ||
| ICU Medical ICUI | $147.59 — |
+3.59
|
$3.64B — | $271.12K — | $142.98 — | $147.81 — | $3.64B — | 0 | -$0.32 — | ||
| Warby Parker WRBY | $29.57 — |
+27.35
|
$3.61B — | $23.55M — | $23.48 — | $29.66 — | $3.61B — | 0 | $0.00 — | ||
| Ansell Limited ANN.AX | A$35.66 23.6 USD |
-0.03
|
A$5.16B 3.42B USD | A$211.85K 140.21K USD | A$35.57 23.54 USD | A$36.24 23.98 USD | A$5.16B 3.42B USD | 33.96 | A$1.05 0.69 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.00 5.28 USD |
-0.84
|
CN¥22.13B 3.08B USD | CN¥1.35M 187.59K USD | CN¥37.98 5.28 USD | CN¥38.34 5.33 USD | CN¥22.13B 3.08B USD | 25.33 | CN¥1.50 0.21 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$50.05 6.4 USD |
-1.57
|
HK$24.02B 3.07B USD | HK$520.80K 66.59K USD | HK$50.00 6.39 USD | HK$51.05 6.53 USD | HK$24.02B 3.07B USD | 40.69 | HK$1.23 0.16 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.21 0.67 USD |
-0.95
|
HK$23.33B 2.98B USD | HK$4.89M 624.94K USD | HK$5.19 0.66 USD | HK$5.30 0.68 USD | HK$23.33B 2.98B USD | 11.08 | HK$0.47 0.06 USD | ||
| iRay Group 688301.SS | CN¥97.99 13.62 USD |
-2.5
|
CN¥20.72B 2.88B USD | CN¥831.13K 115.56K USD | CN¥97.96 13.62 USD | CN¥100.90 14.03 USD | CN¥20.72B 2.88B USD | 37.25 | CN¥2.63 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥71.29 9.91 USD |
-1.49
|
CN¥18.95B 2.64B USD | CN¥3.43M 477.39K USD | CN¥69.79 9.7 USD | CN¥72.66 10.1 USD | CN¥18.95B 2.64B USD | 67.25 | CN¥1.06 0.15 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.36 5.61 USD |
+0.47
|
CN¥18.76B 2.61B USD | CN¥4.09M 569.38K USD | CN¥40.04 5.57 USD | CN¥40.66 5.65 USD | CN¥18.76B 2.61B USD | 9.42 | CN¥4.28 0.6 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.09 9.88 USD |
-0.62
|
CN¥17.52B 2.44B USD | CN¥3.39M 471.83K USD | CN¥71.05 9.88 USD | CN¥72.69 10.11 USD | CN¥17.52B 2.44B USD | 27.03 | CN¥2.63 0.37 USD | ||
| DENTSPLY SIRONA XRAY | $11.65 — |
+4.86
|
$2.32B — | $4.42M — | $11.09 — | $11.72 — | $2.32B — | 0 | -$4.40 — | ||
| Elekta AB (publ) EKTAY | $5.74 — |
0
|
$2.26B — | $263.00 — | $5.74 — | $5.74 — | $2.26B — | 71.75 | $0.08 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 177.40 17.32 USD |
+1.03
|
SEK 21.62B 2.11B USD | SEK 48.52K 4.74K USD | SEK 174.10 16.99 USD | SEK 178.00 17.38 USD | SEK 21.62B 2.11B USD | 54.92 | SEK 3.23 0.32 USD | ||
| AtriCure ATRC | $41.18 — |
+3.68
|
$2.05B — | $688.02K — | $39.40 — | $41.53 — | $2.05B — | 0 | -$0.61 — | ||
| Elekta AB (publ) EKTA-B.ST | SEK 54.35 5.31 USD |
0
|
SEK 20.85B 2.03B USD | SEK 588.04K 57.4K USD | SEK 53.65 5.24 USD | SEK 54.70 5.34 USD | SEK 20.85B 2.03B USD | 71.51 | SEK 0.76 0.07 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥76.42 10.63 USD |
-2.8
|
CN¥14.36B 2B USD | CN¥1.07M 149.09K USD | CN¥76.12 10.58 USD | CN¥79.38 11.04 USD | CN¥14.36B 2B USD | 23.44 | CN¥3.26 0.45 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.50 5.32 USD |
+1.25
|
SEK 20.24B 1.98B USD | SEK 6.28K 613.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.24B 1.98B USD | 18.60 | SEK 2.93 0.29 USD | ||
| LeMaitre Vascular LMAT | $83.66 — |
+0.98
|
$1.90B — | $266.52K — | $82.40 — | $84.86 — | $1.90B — | 36.06 | $2.32 — | ||
| Autek China Inc. 300595.SZ | CN¥15.09 2.1 USD |
-2.52
|
CN¥13.51B 1.88B USD | CN¥6.67M 926.74K USD | CN¥15.08 2.1 USD | CN¥15.51 2.16 USD | CN¥13.51B 1.88B USD | 27.43 | CN¥0.55 0.08 USD | ||
| Tecan Group AG TECN.SW | CHF 129.30 147.12 USD |
-1.52
|
CHF 1.65B 1.87B USD | CHF 45.43K 51.69K USD | CHF 129.30 147.12 USD | CHF 132.30 150.53 USD | CHF 1.65B 1.87B USD | 26.12 | CHF 4.95 5.63 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.39 2.14 USD |
-0.71
|
CN¥11.79B 1.64B USD | CN¥3.26M 453.49K USD | CN¥15.36 2.14 USD | CN¥15.57 2.16 USD | CN¥11.79B 1.64B USD | 66.91 | CN¥0.23 0.03 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥59.14 8.22 USD |
-1.3
|
CN¥11.44B 1.59B USD | CN¥902.86K 125.54K USD | CN¥59.14 8.22 USD | CN¥60.15 8.36 USD | CN¥11.44B 1.59B USD | 31.45 | CN¥1.88 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.82 2.62 USD |
-1.36
|
CN¥10.90B 1.52B USD | CN¥2.03M 282.16K USD | CN¥18.80 2.61 USD | CN¥19.25 2.68 USD | CN¥10.90B 1.52B USD | 45.90 | CN¥0.41 0.06 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.34 56.14 USD |
-3.24
|
CHF 1.24B 1.41B USD | CHF 160.00 182.05 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.24B 1.41B USD | 40.44 | CHF 1.22 1.39 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$59.20 7.57 USD |
-1.17
|
HK$10.11B 1.29B USD | HK$67.68K 8.65K USD | HK$59.20 7.57 USD | HK$60.40 7.72 USD | HK$10.11B 1.29B USD | 54.31 | HK$1.09 0.14 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.45 56.26 USD |
-0.9
|
CHF 1.11B 1.27B USD | CHF 38.90K 44.26K USD | CHF 48.30 54.96 USD | CHF 50.20 57.12 USD | CHF 1.11B 1.27B USD | 68.68 | CHF 0.72 0.82 USD | ||
| BioLife BLFS | $24.77 — |
+0.08
|
$1.19B — | $299.56K — | $24.44 — | $25.32 — | $1.19B — | 0 | -$0.38 — | ||
| STAAR Surgical Company STAA | $23.99 — |
-5.5
|
$1.18B — | $1.99M — | $23.30 — | $24.44 — | $1.18B — | 0 | -$1.96 — | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
-1.55
|
SGD 1.53B 1.15B USD | SGD 3.84M 2.88M USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.17 1.97 USD |
-0.56
|
CN¥8.10B 1.13B USD | CN¥2.41M 334.85K USD | CN¥14.16 1.97 USD | CN¥14.32 1.99 USD | CN¥8.10B 1.13B USD | 54.50 | CN¥0.26 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.05 5.57 USD |
-1.5
|
CN¥8.07B 1.12B USD | CN¥1.52M 211.08K USD | CN¥39.97 5.56 USD | CN¥40.75 5.67 USD | CN¥8.07B 1.12B USD | 42.60 | CN¥0.94 0.13 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.15 6.83 USD |
-1.62
|
CN¥8.07B 1.12B USD | CN¥2.09M 290.28K USD | CN¥49.13 6.83 USD | CN¥51.67 7.18 USD | CN¥8.07B 1.12B USD | 158.54 | CN¥0.31 0.04 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.05 1.54 USD |
-2.64
|
CN¥7.28B 1.01B USD | CN¥8.83M 1.23M USD | CN¥11.05 1.54 USD | CN¥11.49 1.6 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Gerresheimer AG 0NTI.IL | €25.59 27.97 USD |
+0.39
|
€912.08M 997.03M USD | €1.31K 1.43K USD | €0.00 0 USD | €0.00 0 USD | €912.08M 997.03M USD | 7.73 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.92 2.1 USD |
+1.24
|
€911.63M 996.54M USD | €16.00K 17.49K USD | €0.00 0 USD | €0.00 0 USD | €911.63M 996.54M USD | 63.98 | €0.03 0.03 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.30 1.57 USD |
-0.44
|
CN¥7.16B 994.98M USD | CN¥3.74M 519.7K USD | CN¥11.24 1.56 USD | CN¥11.42 1.59 USD | CN¥7.16B 994.98M USD | 15.69 | CN¥0.72 0.1 USD | ||
| Gerresheimer AG GXI.DE | €25.50 27.87 USD |
+1.03
|
€880.77M 962.8M USD | €270.61K 295.81K USD | €24.98 27.31 USD | €26.10 28.53 USD | €880.77M 962.8M USD | 37.50 | €0.68 0.74 USD | ||
| Pulse Biosciences PLSE | $14.20 — |
+3.73
|
$962.30M — | $188.13K — | $13.55 — | $14.24 — | $962.30M — | 0 | -$1.14 — | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥14.88 2.07 USD |
-0.8
|
CN¥6.79B 943.43M USD | CN¥1.82M 253.37K USD | CN¥14.82 2.06 USD | CN¥15.05 2.09 USD | CN¥6.79B 943.43M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.67 2.73 USD |
-2.04
|
CN¥6.78B 942.2M USD | CN¥790.56K 109.92K USD | CN¥19.64 2.73 USD | CN¥20.09 2.79 USD | CN¥6.78B 942.2M USD | 0 | CN¥0.00 0 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.83 0.62 USD |
-0.6
|
SGD 1.23B 921.98M USD | SGD 875.50K 656.15K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.23B 921.98M USD | 16.59 | SGD 0.05 0.04 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.40 6.38 USD |
-0.61
|
SEK 9.36B 914.03M USD | SEK 129.54K 12.64K USD | SEK 65.00 6.34 USD | SEK 66.00 6.44 USD | SEK 9.36B 914.03M USD | 23.27 | SEK 2.81 0.27 USD | ||
| Nanosonics Limited NAN.AX | A$4.34 2.87 USD |
+2.6
|
A$1.32B 874.14M USD | A$989.12K 654.65K USD | A$4.20 2.78 USD | A$4.34 2.87 USD | A$1.32B 874.14M USD | 62.00 | A$0.07 0.05 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.07 1.26 USD |
-1.41
|
CN¥6.18B 859.09M USD | CN¥21.92M 3.05M USD | CN¥9.06 1.26 USD | CN¥9.29 1.29 USD | CN¥6.18B 859.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.15 1.97 USD |
-5.15
|
CN¥6.07B 843.78M USD | CN¥9.86M 1.37M USD | CN¥14.12 1.96 USD | CN¥14.90 2.07 USD | CN¥6.07B 843.78M USD | 0 | -CN¥0.34 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||