Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (10)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (16)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (501)
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $509.49 — |
-0.51
|
$182.61B — | $1.17M — | $506.54 — | $513.96 — | $182.61B — | 74.59 | $6.83 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.21 — |
-0.8
|
$127.81B — | $3.25K — | $138.19 — | $139.33 — | $127.81B — | 46.69 | $2.96 — | |
| EssilorLuxottica Société anonyme EL.PA | $239.5 261.81 USD |
-0.79
|
$110.45B 120.73B USD | $40.52K 44.29K USD | $238.2 260.38 USD | $240 262.35 USD | $110.45B 120.73B USD | 46.59 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $239.1 261.37 USD |
-0.85
|
$108.71B 118.83B USD | $28.34K 30.98K USD | $238.3 260.49 USD | $240.1 262.46 USD | $108.71B 118.83B USD | 45.71 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $168.59 — |
-0.79
|
$48.32B — | $1.67M — | $168.44 — | $170.6 — | $48.32B — | 32.67 | $5.16 — | |
| Alcon Inc. 0A0D.IL | $69.22 78.76 USD |
-0.77
|
$37.19B 42.31B USD | $38.01K 43.24K USD | $68.76 78.23 USD | $69.28 78.83 USD | $37.19B 42.31B USD | 106.49 | $0.65 0.74 USD | |
| Alcon ALC | $84.77 — |
-0.13
|
$42.08B — | $1.27M — | $84.49 — | $85.31 — | $42.08B — | 37.67 | $2.25 — | |
| HOYA Corporation HOCPY | $117.59 — |
+3.78
|
$40.42B — | $2.44K — | $117.59 — | $118.47 — | $40.42B — | 29.25 | $4.02 — | |
| HOYA Corporation 7741.T | $17,045 115.06 USD |
-0.58
|
$5.84T 39.44B USD | $635.7K 4.29K USD | $16,750 113.07 USD | $17,085 115.33 USD | $5.84T 39.44B USD | 29.32 | $581.22 3.92 USD | |
| Alcon Inc. ALC.SW | $69.36 78.92 USD |
-0.2
|
$34.31B 39.03B USD | $124.57K 141.74K USD | $68.7 78.17 USD | $69.38 78.94 USD | $34.31B 39.03B USD | 37.90 | $1.83 2.08 USD | |
| ResMed Inc. RMD.AX | $38.62 25.56 USD |
-0.75
|
$56.63B 37.48B USD | $869K 575.16K USD | $38.51 25.49 USD | $38.89 25.74 USD | $56.63B 37.48B USD | 28.18 | $1.37 0.91 USD | |
| ResMed RMD | $250.88 — |
+0.32
|
$36.79B — | $635.89K — | $249.6 — | $253.73 — | $36.79B — | 28.15 | $8.91 — | |
| Terumo Corporation TRUMY | $17.97 — |
+1.76
|
$26.69B — | $13.96K — | $17.97 — | $18.07 — | $26.69B — | 32.67 | $0.55 — | |
| Terumo Corporation 4543.T | $2,618 17.67 USD |
-0.48
|
$3.86T 26.07B USD | $2.68M 18.08K USD | $2,606 17.59 USD | $2,638.5 17.81 USD | $3.86T 26.07B USD | 33.17 | $78.91 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.65 216.06 USD |
+0.78
|
$22.59B 24.69B USD | $2.13K 2.33K USD | $195.45 213.65 USD | $197.68 216.09 USD | $22.59B 24.69B USD | 28.64 | $6.9 7.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $202.5 221.36 USD |
+2.76
|
$19.78B 21.62B USD | $13.89K 15.19K USD | $194.55 212.67 USD | $202.6 221.47 USD | $19.78B 21.62B USD | 95.97 | $2.11 2.31 USD | |
| Coloplast A/S CLPBY | $9.21 — |
-2.13
|
$20.91B — | $12.35K — | $9.2 — | $9.29 — | $20.91B — | 29.70 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $602.5 88.34 USD |
+0.48
|
$139.31B 20.43B USD | $7.71K 1.13K USD | $598.8 87.8 USD | $603.1 88.43 USD | $139.31B 20.43B USD | 26.77 | $22.5 3.3 USD | |
| Straumann Holding AG SAUHY | $12.63 — |
-0.47
|
$20.19B — | $10.27K — | $12.53 — | $12.72 — | $20.19B — | 36.08 | $0.35 — | |
| Coloplast A/S COLO-B.CO | $606 88.85 USD |
+0.53
|
$136.57B 20.02B USD | $27.11K 3.97K USD | $599 87.83 USD | $606 88.85 USD | $136.57B 20.02B USD | 30.01 | $20.19 2.96 USD | |
| Straumann Holding AG 0QMV.IL | $102.22 116.3 USD |
-1.19
|
$17.07B 19.42B USD | $1.77K 2.01K USD | $101.2 115.14 USD | $102.45 116.57 USD | $17.07B 19.42B USD | 43.49 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $210.2 229.78 USD |
+1.28
|
$17.49B 19.12B USD | $120 131.18 USD | $204.8 223.87 USD | $210.2 229.78 USD | $17.49B 19.12B USD | 29.11 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $102.85 117.02 USD |
-0.58
|
$16.4B 18.66B USD | $46.71K 53.15K USD | $101.15 115.09 USD | $103 117.19 USD | $16.4B 18.66B USD | 35.83 | $2.87 3.27 USD | |
| West Pharmaceutical Services WST | $217.95 — |
-0.05
|
$15.66B — | $598.3K — | $216.3 — | $220.66 — | $15.66B — | 34.26 | $6.36 — | |
| Baxter BAX | $29.8 — |
-0.4
|
$15.29B — | $3.51M — | $29.54 — | $30.1 — | $15.29B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.88 — |
+0.34
|
$15.13B — | $27 — | $47.88 — | $48.01 — | $15.13B — | 149.62 | $0.32 — | |
| Olympus Corporation 7733.T | $1,882 12.7 USD |
-2.13
|
$2.12T 14.33B USD | $2.49M 16.8K USD | $1,880 12.69 USD | $1,919.5 12.96 USD | $2.12T 14.33B USD | 18.32 | $102.69 0.69 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $208.4 227.81 USD |
-0.53
|
$13.04B 14.26B USD | $13.73K 15.01K USD | $204.6 223.66 USD | $208.6 228.03 USD | $13.04B 14.26B USD | 151.01 | $1.38 1.51 USD | |
| Hologic HOLX | $63.97 — |
-0.27
|
$14.26B — | $3.08M — | $63.76 — | $64.92 — | $14.26B — | 26.87 | $2.38 — | |
| The Cooper Companies COO | $69.81 — |
+1.53
|
$13.93B — | $3.92M — | $67.98 — | $70.29 — | $13.93B — | 33.72 | $2.07 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.5 22.52 USD |
-0.95
|
$21.4B 13.2B USD | $2.12M 1.31M USD | $35.7 22.03 USD | $36.91 22.78 USD | $21.4B 13.2B USD | 57.03 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.8 22.37 USD |
-1.46
|
$19.82B 13.12B USD | $652.54K 431.89K USD | $33.42 22.12 USD | $34.07 22.55 USD | $19.82B 13.12B USD | 57.28 | $0.59 0.39 USD | |
| Sysmex Corporation SSMXY | $17 — |
+1.49
|
$10.66B — | $8.64K — | $16.97 — | $17 — | $10.66B — | 28.81 | $0.59 — | |
| Sysmex Corporation 6869.T | $2,435.5 16.44 USD |
-1.68
|
$1.52T 10.25B USD | $1.06M 7.18K USD | $2,426 16.38 USD | $2,455.5 16.58 USD | $1.52T 10.25B USD | 28.33 | $85.95 0.58 USD | |
| AptarGroup ATR | $149.7 — |
+0.17
|
$9.89B — | $383.17K — | $149.15 — | $150.73 — | $9.89B — | 27.41 | $5.46 — | |
| ConvaTec CNVVY | $15.33 — |
-0.97
|
$7.93B — | $478 — | $15.32 — | $15.37 — | $7.93B — | 41.43 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.57 6.61 USD |
-2.56
|
$53.03B 7.37B USD | $11.48M 1.6M USD | $47.43 6.59 USD | $49.75 6.92 USD | $53.03B 7.37B USD | 88.09 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $169.71 23.6 USD |
-1.37
|
$51.35B 7.14B USD | $2.7M 375.16K USD | $169.33 23.54 USD | $172.55 23.99 USD | $51.35B 7.14B USD | 27.32 | $6.21 0.86 USD | |
| Repligen RGEN | $117.54 — |
-2.87
|
$6.6B — | $1.43M — | $117.42 — | $122.67 — | $6.6B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $23.75 — |
-1.45
|
$6.48B — | $342.87K — | $23.51 — | $24.08 — | $6.48B — | 44.81 | $0.53 — | |
| Ypsomed Holding AG YPSN.SW | $399.5 454.55 USD |
-0.5
|
$5.45B 6.2B USD | $2.15K 2.44K USD | $396.5 451.13 USD | $400.5 455.68 USD | $5.45B 6.2B USD | 62.22 | $6.42 7.3 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.6 64.06 USD |
-0.59
|
$5.59B 6.11B USD | $56 61.22 USD | $57.9 63.29 USD | $58.6 64.06 USD | $5.59B 6.11B USD | 17.13 | $3.42 3.74 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.8 64.28 USD |
-0.59
|
$5.15B 5.63B USD | $8.92K 9.75K USD | $57.9 63.29 USD | $58.8 64.28 USD | $5.15B 5.63B USD | 33.22 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $92.95 — |
+0.05
|
$5.49B — | $325.77K — | $92.4 — | $94.23 — | $5.49B — | 45.56 | $2.04 — | |
| Teleflex Incorporated TFX | $117.72 — |
+0.16
|
$5.2B — | $556.01K — | $117.04 — | $118.62 — | $5.2B — | 36.44 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.22 4.9 USD |
-0.34
|
$35.31B 4.91B USD | $6.95M 966.03K USD | $35.1 4.88 USD | $35.78 4.97 USD | $35.31B 4.91B USD | 19.89 | $1.77 0.25 USD | |
| Fielmann Group AG FIE.DE | $52.7 57.61 USD |
-0.57
|
$4.43B 4.84B USD | $3.96K 4.32K USD | $52.5 57.39 USD | $52.7 57.61 USD | $4.43B 4.84B USD | 27.16 | $1.94 2.12 USD | |
| Fielmann Group AG 0MG1.IL | $52.6 57.5 USD |
-0.57
|
$4.42B 4.83B USD | $0 0 USD | $52.6 57.5 USD | $52.7 57.61 USD | $4.42B 4.83B USD | 37.30 | $1.41 1.54 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.46 7.43 USD |
-1.8
|
$32.13B 4.47B USD | $14.66M 2.04M USD | $53 7.37 USD | $54.88 7.63 USD | $32.13B 4.47B USD | 37.91 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,259 15.25 USD |
-0.04
|
$611.64B 4.13B USD | $586.6K 3.96K USD | $2,237 15.1 USD | $2,276 15.36 USD | $611.64B 4.13B USD | 58.11 | $38.87 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.68 5.8 USD |
-3.47
|
$24.27B 3.37B USD | $10.16M 1.41M USD | $41.3 5.74 USD | $43 5.98 USD | $24.27B 3.37B USD | 31.81 | $1.31 0.18 USD | |
| WEIGAO GROUP 1066.HK | $5.85 0.75 USD |
-2.5
|
$26.33B 3.37B USD | $6.95M 888.05K USD | $5.76 0.74 USD | $6 0.77 USD | $26.33B 3.37B USD | 11.93 | $0.49 0.06 USD | |
| Haemonetics HAE | $70.06 — |
+1.52
|
$3.37B — | $515.26K — | $68.92 — | $70.5 — | $3.37B — | 21.16 | $3.31 — | |
| ICU Medical ICUI | $128.58 — |
-1.07
|
$3.16B — | $117.11K — | $125.78 — | $130.66 — | $3.16B — | 0 | -$3.83 — | |
| Envista NVST | $18.61 — |
+0.98
|
$3.15B — | $1.6M — | $18.26 — | $18.82 — | $3.15B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $15.4 — |
+0.2
|
$3.07B — | $1.62M — | $15.26 — | $15.59 — | $3.07B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $30.05 19.89 USD |
-1.6
|
$4.39B 2.9B USD | $779.1K 515.65K USD | $29.82 19.73 USD | $30.21 19.99 USD | $4.39B 2.9B USD | 24.03 | $1.25 0.83 USD | |
| Warby Parker WRBY | $21.36 — |
-2.15
|
$2.59B — | $1.83M — | $21.23 — | $21.86 — | $2.59B — | 0 | -$0.12 — | |
| Andon Health Co., Ltd. 002432.SZ | $35.79 4.98 USD |
-0.61
|
$16.97B 2.36B USD | $3.71M 515.21K USD | $35.72 4.97 USD | $36.12 5.02 USD | $16.97B 2.36B USD | 9.32 | $3.84 0.53 USD | |
| Tecan Group AG TECN.SW | $160.6 182.73 USD |
-1.17
|
$2.06B 2.34B USD | $4.31K 4.9K USD | $159.3 181.25 USD | $160.7 182.84 USD | $2.06B 2.34B USD | 30.30 | $5.3 6.03 USD | |
| AddLife AB (publ) ALIF-B.ST | $192 18.74 USD |
-0.52
|
$23.4B 2.28B USD | $19.56K 1.91K USD | $190.9 18.63 USD | $193 18.84 USD | $23.4B 2.28B USD | 75.88 | $2.53 0.25 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.95 4.6 USD |
-2.97
|
$17.25B 2.21B USD | $1.15M 146.4K USD | $35.75 4.57 USD | $37.55 4.8 USD | $17.25B 2.21B USD | 31.81 | $1.13 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.43 3.26 USD |
+0.26
|
$15.14B 2.11B USD | $10.27M 1.43M USD | $23.25 3.23 USD | $23.76 3.3 USD | $15.14B 2.11B USD | 9.56 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $4.89 — |
-1.81
|
$1.91B — | $151 — | $4.89 — | $4.91 — | $1.91B — | 69.85 | $0.07 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $70.7 9.83 USD |
-0.48
|
$13.65B 1.9B USD | $1.35M 187.81K USD | $70.56 9.81 USD | $71.42 9.93 USD | $13.65B 1.9B USD | 35.35 | $2 0.28 USD | |
| LeMaitre Vascular LMAT | $81.69 — |
+0.84
|
$1.85B — | $152.32K — | $80.04 — | $82.3 — | $1.85B — | 41.46 | $1.97 — | |
| Autek China Inc. 300595.SZ | $14.68 2.04 USD |
-1.14
|
$13.16B 1.83B USD | $4.64M 645.49K USD | $14.6 2.03 USD | $14.93 2.08 USD | $13.16B 1.83B USD | 24.46 | $0.6 0.08 USD | |
| SKAN Group AG SKAN.SW | $71.2 81.01 USD |
-1.11
|
$1.6B 1.82B USD | $1.91K 2.17K USD | $70.9 80.67 USD | $72 81.92 USD | $1.6B 1.82B USD | 41.15 | $1.73 1.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.68 4.65 USD |
-0.58
|
$18.22B 1.78B USD | $144.67K 14.12K USD | $47.16 4.6 USD | $47.86 4.67 USD | $18.22B 1.78B USD | 76.90 | $0.62 0.06 USD | |
| Gerresheimer AG 0NTI.IL | $45.64 49.89 USD |
-0.91
|
$1.63B 1.78B USD | $32.2K 35.2K USD | $45.06 49.26 USD | $46.02 50.31 USD | $1.63B 1.78B USD | 13.78 | $3.31 3.62 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $50.79 7.06 USD |
-1.86
|
$12.46B 1.73B USD | $5.04M 701.32K USD | $50.5 7.02 USD | $51.88 7.21 USD | $12.46B 1.73B USD | 27.75 | $1.83 0.25 USD | |
| Gerresheimer AG GXI.DE | $45.82 50.09 USD |
+0.13
|
$1.58B 1.73B USD | $44.58K 48.73K USD | $45.04 49.23 USD | $46.02 50.31 USD | $1.58B 1.73B USD | 20.09 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $268.2 26.18 USD |
-0.59
|
$17.66B 1.72B USD | $27.87K 2.72K USD | $266.4 26 USD | $271 26.45 USD | $17.66B 1.72B USD | 146.55 | $1.83 0.18 USD | |
| Elekta AB (publ) 0O5H.IL | $47.24 4.61 USD |
-0.65
|
$17.55B 1.71B USD | $2.72K 265.31 USD | $47.24 4.61 USD | $47.78 4.66 USD | $17.55B 1.71B USD | 16.12 | $2.93 0.29 USD | |
| iRay Group 688301.SS | $85.04 11.82 USD |
+0.11
|
$12.17B 1.69B USD | $1.38M 191.54K USD | $84.72 11.78 USD | $86.5 12.03 USD | $12.17B 1.69B USD | 37.62 | $2.26 0.31 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.35 8.81 USD |
-1.58
|
$11.9B 1.65B USD | $1.96M 273.13K USD | $62.9 8.75 USD | $64.69 8.99 USD | $11.9B 1.65B USD | 20.77 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $19.95 2.77 USD |
-0.35
|
$11.56B 1.61B USD | $3.54M 491.98K USD | $19.89 2.77 USD | $20.19 2.81 USD | $11.56B 1.61B USD | 40.71 | $0.49 0.07 USD | |
| AtriCure ATRC | $31.61 — |
-3.04
|
$1.56B — | $358.32K — | $31.49 — | $32.47 — | $1.56B — | 0 | -$0.81 — | |
| Azenta AZTA | $29.94 — |
+2.15
|
$1.37B — | $755.19K — | $29.21 — | $30.59 — | $1.37B — | 0 | -$3.27 — | |
| Biotage AB (publ) 0GRP.IL | $143.1 13.97 USD |
+0.88
|
$13.99B 1.37B USD | $360 35.14 USD | $143.1 13.97 USD | $143.1 13.97 USD | $13.99B 1.37B USD | 44.44 | $3.22 0.31 USD | |
| TOFFLON 300171.SZ | $12.45 1.73 USD |
-3.04
|
$9.53B 1.33B USD | $12.18M 1.69M USD | $12.37 1.72 USD | $12.86 1.79 USD | $9.53B 1.33B USD | 62.25 | $0.2 0.03 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
0
|
$1.76B 1.32B USD | $3.55M 2.66M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.76B 1.32B USD | 0 | $0 0 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.65 6.49 USD |
-1.71
|
$9.4B 1.31B USD | $7.19M 999.16K USD | $46.5 6.47 USD | $47.81 6.65 USD | $9.4B 1.31B USD | 51.26 | $0.91 0.13 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
0
|
$5.73B 1.22B USD | $6.09M 1.3M USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.73B 1.22B USD | 71.50 | $0.01 0.002 USD | |
| Angelalign Technology Inc. 6699.HK | $54.45 6.96 USD |
-4.14
|
$9.26B 1.18B USD | $616.2K 78.79K USD | $53.9 6.89 USD | $56.8 7.26 USD | $9.26B 1.18B USD | 99.00 | $0.55 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.78 1.78 USD |
-3.55
|
$8.42B 1.17B USD | $33.18M 4.61M USD | $12.71 1.77 USD | $13.45 1.87 USD | $8.42B 1.17B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.52 2.02 USD |
-0.21
|
$8.28B 1.15B USD | $1.85M 257.14K USD | $14.43 2.01 USD | $14.63 2.03 USD | $8.28B 1.15B USD | 33.76 | $0.43 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.42 0.95 USD |
-0.93
|
$8.96B 1.15B USD | $3.21M 410.11K USD | $7.34 0.94 USD | $7.59 0.97 USD | $8.96B 1.15B USD | 13.74 | $0.54 0.07 USD | |
| Biotage AB (publ) BIOT.ST | $143.1 13.97 USD |
+0.28
|
$11.46B 1.12B USD | $8.92K 870.61 USD | $142.5 13.91 USD | $143.4 14 USD | $11.46B 1.12B USD | 45.00 | $3.18 0.31 USD | |
| BioLife BLFS | $21.52 — |
-1.01
|
$1.02B — | $751.52K — | $21.36 — | $22.3 — | $1.02B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.05 — |
+0.07
|
$1.01B — | $235.24K — | $14.71 — | $15.27 — | $1.01B — | 0 | -$0.99 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.09 2.79 USD |
-3.97
|
$6.92B 962.32M USD | $9.85M 1.37M USD | $19.5 2.71 USD | $20.52 2.85 USD | $6.92B 962.32M USD | 502.25 | $0.04 0.005 USD | |
| STAAR Surgical Company STAA | $16.85 — |
+1.32
|
$834.51M — | $914.17K — | $16.53 — | $17.05 — | $834.51M — | 0 | -$1.44 — | |
| Nanosonics Limited NAN.AX | $4.1 2.71 USD |
-1.91
|
$1.24B 823.94M USD | $1.82M 1.2M USD | $4.08 2.7 USD | $4.19 2.77 USD | $1.24B 823.94M USD | 82.00 | $0.05 0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.87 1.79 USD |
-3.6
|
$5.83B 810.05M USD | $4.75M 660.29K USD | $12.77 1.78 USD | $13.39 1.86 USD | $5.83B 810.05M USD | 0 | -$0.28 -0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.45 0.31 USD |
0
|
$3.68B 782.49M USD | $2.95M 628.15K USD | $1.43 0.3 USD | $1.45 0.31 USD | $3.68B 782.49M USD | 29.00 | $0.05 0.01 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.37 2.83 USD |
+2.11
|
$5.43B 754.67M USD | $2.82M 392.74K USD | $19.82 2.76 USD | $20.45 2.84 USD | $5.43B 754.67M USD | 14.97 | $1.36 0.19 USD | |
| Synsam AB (publ) SYNSAM.ST | $52.9 5.16 USD |
-0.38
|
$7.64B 746.22M USD | $23.61K 2.3K USD | $51.9 5.07 USD | $53 5.17 USD | $7.64B 746.22M USD | 19.59 | $2.7 0.26 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.32 0.74 USD |
-1.3
|
$5.36B 744.98M USD | $11.25M 1.56M USD | $5.27 0.73 USD | $5.4 0.75 USD | $5.36B 744.98M USD | 0 | -$0.26 -0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
-0.74
|
$993.05M 744.25M USD | $2.55M 1.91M USD | $0.67 0.5 USD | $0.68 0.51 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||