Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (501)
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $481.01 — |
+3.75
|
$172.33B — | $1.12M — | $476.41 — | $488.47 — | $172.33B — | 75.15 | $6.4 — | |
| EssilorLuxottica Société anonyme EL.PA | $242.1 264.65 USD |
+3.95
|
$117.85B 128.83B USD | $591.97K 647.11K USD | $234.5 256.34 USD | $244.4 267.16 USD | $117.85B 128.83B USD | 47.28 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLOY | $132.07 — |
+1.51
|
$126.4B — | $527 — | $131.67 — | $132.76 — | $126.4B — | 47.00 | $2.81 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $241.2 263.66 USD |
+3.54
|
$109.66B 119.87B USD | $3.12K 3.41K USD | $235 256.89 USD | $244.2 266.94 USD | $109.66B 119.87B USD | 46.11 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $208.97 — |
+1.9
|
$60B — | $707.71K — | $206.57 — | $211.8 — | $60B — | 35.12 | $5.95 — | |
| Alcon Inc. 0A0D.IL | $73.01 83.07 USD |
+3.84
|
$39.22B 44.63B USD | $28.15K 32.02K USD | $70.92 80.69 USD | $73.64 83.79 USD | $39.22B 44.63B USD | 112.32 | $0.65 0.74 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Alcon ALC | $85.62 — |
+3.18
|
$42.35B — | $808.81K — | $84.91 — | $85.94 — | $42.35B — | 41.76 | $2.05 — | |
| Alcon Inc. ALC.SW | $72.98 83.04 USD |
+4.26
|
$36.1B 41.07B USD | $666.41K 758.24K USD | $70.7 80.44 USD | $73.18 83.26 USD | $36.1B 41.07B USD | 41.46 | $1.76 2 USD | |
| HOYA Corporation HOCPY | $102 — |
+0.48
|
$35.09B — | $611 — | $102 — | $103.11 — | $35.09B — | 25.24 | $4.04 — | |
| HOYA Corporation 7741.T | $15,065 101.69 USD |
+3.08
|
$5.18T 34.98B USD | $1.52M 10.28K USD | $14,850 100.24 USD | $15,345 103.58 USD | $5.18T 34.98B USD | 25.32 | $594.83 4.02 USD | |
| ResMed Inc. RMD.AX | $34.92 23.11 USD |
+4.36
|
$52.26B 34.59B USD | $2.02M 1.33M USD | $34.85 23.06 USD | $35.8 23.69 USD | $52.26B 34.59B USD | 24.76 | $1.41 0.93 USD | |
| ResMed RMD | $211.18 — |
-0.85
|
$31.02B — | $484.89K — | $209.86 — | $216.6 — | $31.02B — | 24.90 | $8.48 — | |
| Terumo Corporation 4543.T | $2,728.5 18.42 USD |
+2.06
|
$4.02T 27.17B USD | $5.47M 36.91K USD | $2,678.5 18.08 USD | $2,767 18.68 USD | $4.02T 27.17B USD | 32.39 | $84.22 0.57 USD | |
| Terumo TRUMF | $17.88 — |
0
|
$27.12B — | $1.92K — | $18 — | $18.25 — | $27.12B — | 31.36 | $0.57 — | |
| Terumo Corporation TRUMY | $18.33 — |
-2.55
|
$27.04B — | $100 — | $18.33 — | $18.33 — | $27.04B — | 32.15 | $0.57 — | |
| Coloplast A/S CLPBY | $10.08 — |
+2.02
|
$23.05B — | $19.88K — | $10.05 — | $10.18 — | $23.05B — | 31.50 | $0.32 — | |
| Coloplast A/S COLO-B.CO | $696 102.05 USD |
+2.29
|
$156.86B 23B USD | $111.8K 16.39K USD | $670 98.24 USD | $697.8 102.31 USD | $156.86B 23B USD | 32.07 | $21.7 3.18 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $164.55 179.88 USD |
+6.71
|
$18.8B 20.55B USD | $117 127.9 USD | $156.8 171.4 USD | $165.4 180.8 USD | $18.8B 20.55B USD | 23.84 | $6.9 7.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $164.05 179.33 USD |
+7.29
|
$18.04B 19.72B USD | $117.47K 128.41K USD | $156.35 170.91 USD | $165.6 181.02 USD | $18.04B 19.72B USD | 91.13 | $1.8 1.97 USD | |
| Straumann Holding AG 0QMV.IL | $95.56 108.73 USD |
+6.08
|
$15.96B 18.15B USD | $57.25K 65.14K USD | $91.9 104.56 USD | $96.08 109.32 USD | $15.96B 18.15B USD | 40.66 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $95.84 109.05 USD |
+5.2
|
$15.28B 17.39B USD | $316.54K 360.15K USD | $91.6 104.22 USD | $96.28 109.55 USD | $15.28B 17.39B USD | 33.39 | $2.87 3.27 USD | |
| Straumann Holding AG SAUHY | $10.63 — |
0
|
$17.05B — | $27.82K — | $10.37 — | $11.02 — | $17.05B — | 32.21 | $0.33 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $183.95 201.08 USD |
+3.71
|
$15.31B 16.73B USD | $27.68K 30.26K USD | $177.9 194.47 USD | $185.05 202.28 USD | $15.31B 16.73B USD | 25.47 | $7.22 7.89 USD | |
| The Cooper Companies COO | $74.91 — |
+2.18
|
$14.98B — | $144.97K — | $74.27 — | $76.08 — | $14.98B — | 36.18 | $2.07 — | |
| Baxter BAX | $28.97 — |
+1.15
|
$14.86B — | $1.71M — | $28.7 — | $29.53 — | $14.86B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $199.81 — |
-0.82
|
$14.44B — | $100.27K — | $199.56 — | $205.68 — | $14.44B — | 29.86 | $6.69 — | |
| Hologic HOLX | $60.62 — |
-1.06
|
$13.68B — | $1.59M — | $60.25 — | $62.41 — | $13.68B — | 19.18 | $3.16 — | |
| Olympus Corporation 7733.T | $1,783.5 12.04 USD |
+8.78
|
$2.01T 13.58B USD | $8.75M 59.04K USD | $1,697.5 11.46 USD | $1,787 12.06 USD | $2.01T 13.58B USD | 21.67 | $82.3 0.56 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $185.3 202.56 USD |
+5.37
|
$11.71B 12.8B USD | $223.63K 244.46K USD | $177.2 193.7 USD | $185.85 203.16 USD | $11.71B 12.8B USD | 153.14 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SOAGY | $40.28 — |
+3.12
|
$12.66B — | $1.1K — | $40.12 — | $40.29 — | $12.66B — | 154.92 | $0.26 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.55 20.7 USD |
+0.3
|
$19.67B 12.14B USD | $778.25K 480.25K USD | $32.9 20.3 USD | $33.99 20.98 USD | $19.67B 12.14B USD | 152.50 | $0.22 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.03 20.54 USD |
+0.58
|
$18.2B 12.05B USD | $1.04M 691.48K USD | $30.97 20.5 USD | $31.39 20.78 USD | $18.2B 12.05B USD | 147.76 | $0.21 0.14 USD | |
| Sysmex Corporation 6869.T | $2,668.5 18.01 USD |
+2.36
|
$1.66T 11.23B USD | $1.34M 9.05K USD | $2,635 17.79 USD | $2,699.5 18.22 USD | $1.66T 11.23B USD | 28.83 | $92.55 0.62 USD | |
| Sysmex Corporation SSMXY | $17.9 — |
-1.38
|
$11.18B — | $4.73K — | $17.9 — | $18.23 — | $11.18B — | 28.41 | $0.63 — | |
| AptarGroup ATR | $137.9 — |
+2.41
|
$9.1B — | $97.31K — | $136.22 — | $139.02 — | $9.1B — | 24.93 | $5.53 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.44 23.84 USD |
+3.07
|
$51.88B 7.21B USD | $4.36M 606.27K USD | $167.28 23.26 USD | $172.73 24.02 USD | $51.88B 7.21B USD | 26.37 | $6.5 0.9 USD | |
| ConvaTec CNVVY | $12.31 — |
+0.74
|
$6.7B — | $1.86K — | $12.05 — | $12.44 — | $6.7B — | 33.27 | $0.37 — | |
| Repligen RGEN | $116.55 — |
+0.38
|
$6.55B — | $218.46K — | $114.18 — | $122.28 — | $6.55B — | 0 | -$0.46 — | |
| Teleflex Incorporated TFX | $130.69 — |
-0.94
|
$5.84B — | $5.16K — | $127.18 — | $135.65 — | $5.84B — | 87.71 | $1.49 — | |
| Merit Medical Systems MMSI | $94.64 — |
+2.3
|
$5.59B — | $74.69K — | $92.87 — | $96.27 — | $5.59B — | 46.62 | $2.03 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $53.2 58.15 USD |
+5.06
|
$5.07B 5.55B USD | $1.81K 1.97K USD | $51.75 56.57 USD | $53.8 58.81 USD | $5.07B 5.55B USD | 15.55 | $3.42 3.74 USD | |
| Stevanato Group S.p.A STVN | $19.13 — |
0
|
$5.22B — | $55.2K — | $19.12 — | $20.57 — | $5.22B — | 40.70 | $0.47 — | |
| Carl Zeiss Meditec AG AFX.DE | $52.95 57.88 USD |
+5.27
|
$4.64B 5.07B USD | $147.04K 160.74K USD | $51.6 56.41 USD | $53.85 58.87 USD | $4.64B 5.07B USD | 26.34 | $2.01 2.2 USD | |
| Ypsomed Holding AG YPSN.SW | $323.5 368.07 USD |
+5.2
|
$4.42B 5.02B USD | $14.97K 17.04K USD | $310.5 353.28 USD | $329.5 374.9 USD | $4.42B 5.02B USD | 59.46 | $5.44 6.19 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.55 4.39 USD |
+1.09
|
$35.17B 4.89B USD | $9.22M 1.28M USD | $30.9 4.3 USD | $31.88 4.43 USD | $35.17B 4.89B USD | 58.42 | $0.54 0.08 USD | |
| Carl Zeiss Meditec AG CZMWY | $55.68 — |
+1.03
|
$4.87B — | $674 — | $52.02 — | $57.51 — | $4.87B — | 25.30 | $2.2 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.24 4.76 USD |
+1.6
|
$34.32B 4.77B USD | $9.23M 1.28M USD | $33.6 4.67 USD | $34.58 4.81 USD | $34.32B 4.77B USD | 19.67 | $1.74 0.24 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,193.5 14.81 USD |
+3.32
|
$595.81B 4.02B USD | $1.35M 9.15K USD | $2,163 14.6 USD | $2,227.5 15.04 USD | $595.81B 4.02B USD | 32.69 | $67.09 0.45 USD | |
| Fielmann Group AG FIE.DE | $40.8 44.6 USD |
+2.13
|
$3.43B 3.75B USD | $49.81K 54.45K USD | $39.7 43.4 USD | $40.8 44.6 USD | $3.43B 3.75B USD | 24.43 | $1.67 1.83 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $42.32 5.88 USD |
+1.98
|
$25.44B 3.54B USD | $9.25M 1.29M USD | $41.45 5.76 USD | $42.97 5.97 USD | $25.44B 3.54B USD | 43.18 | $0.98 0.14 USD | |
| ICU Medical ICUI | $142.49 — |
+0.17
|
$3.51B — | $72.97K — | $139.7 — | $147.54 — | $3.51B — | 0 | -$4.84 — | |
| Winner Medical Co., Ltd. 300888.SZ | $41.6 5.78 USD |
+7.63
|
$24.22B 3.37B USD | $9.41M 1.31M USD | $39.43 5.48 USD | $42.38 5.89 USD | $24.22B 3.37B USD | 0 | -$1.72 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.39 0.69 USD |
+0.19
|
$24.28B 3.1B USD | $18.15M 2.32M USD | $5.13 0.66 USD | $5.57 0.71 USD | $24.28B 3.1B USD | 11.22 | $0.48 0.06 USD | |
| Haemonetics HAE | $59.02 — |
+0.12
|
$2.97B — | $21.77K — | $58.49 — | $60.6 — | $2.97B — | 23.23 | $2.54 — | |
| Ansell Limited ANN.AX | $29.39 19.45 USD |
+2.12
|
$4.29B 2.84B USD | $377.62K 249.93K USD | $28.9 19.13 USD | $29.62 19.6 USD | $4.29B 2.84B USD | 21.61 | $1.36 0.9 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.95 14.04 USD |
-0.72
|
$19.13B 2.66B USD | $4.92M 683.96K USD | $97.28 13.53 USD | $102 14.18 USD | $19.13B 2.66B USD | 51.76 | $1.95 0.27 USD | |
| DENTSPLY SIRONA XRAY | $13.37 — |
+0.94
|
$2.66B — | $711.17K — | $13.21 — | $13.54 — | $2.66B — | 0 | -$4.48 — | |
| Envista NVST | $15.41 — |
+0.78
|
$2.65B — | $929.61K — | $15.33 — | $15.87 — | $2.65B — | 0 | -$6.5 — | |
| iRay Group 688301.SS | $122.19 16.99 USD |
+4.39
|
$17.48B 2.43B USD | $5.54M 770.8K USD | $119.24 16.58 USD | $127 17.66 USD | $17.48B 2.43B USD | 32.58 | $3.75 0.52 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.75 5.11 USD |
-1.63
|
$17.39B 2.42B USD | $10.81M 1.5M USD | $36.51 5.08 USD | $37.98 5.28 USD | $17.39B 2.42B USD | 9.07 | $4.05 0.56 USD | |
| Gerresheimer AG 0NTI.IL | $57 62.31 USD |
+6.79
|
$2.03B 2.22B USD | $767 838.43 USD | $54.45 59.52 USD | $57.75 63.13 USD | $2.03B 2.22B USD | 17.22 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $57.35 62.69 USD |
+7.1
|
$1.98B 2.17B USD | $231.81K 253.4K USD | $53.95 58.97 USD | $57.8 63.18 USD | $1.98B 2.17B USD | 18.03 | $3.18 3.48 USD | |
| Tecan Group AG TECN.SW | $146.2 166.34 USD |
+4.35
|
$1.88B 2.13B USD | $23.04K 26.21K USD | $142.3 161.91 USD | $147.3 167.6 USD | $1.88B 2.13B USD | 27.58 | $5.3 6.03 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $312 30.46 USD |
+5.33
|
$20.55B 2.01B USD | $68.93K 6.73K USD | $300 29.28 USD | $312.4 30.49 USD | $20.55B 2.01B USD | 155.22 | $2.01 0.2 USD | |
| Warby Parker WRBY | $15.88 — |
+2.52
|
$1.92B — | $364.05K — | $15.52 — | $16.16 — | $1.92B — | 0 | -$0.17 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $20.93 2.91 USD |
+1.06
|
$13.52B 1.88B USD | $14.07M 1.96M USD | $20.61 2.87 USD | $21.62 3.01 USD | $13.52B 1.88B USD | 18.52 | $1.13 0.16 USD | |
| LeMaitre Vascular LMAT | $80.03 — |
+0.81
|
$1.81B — | $40.04K — | $79.96 — | $87.46 — | $1.81B — | 41.46 | $1.93 — | |
| Autek China Inc. 300595.SZ | $14.39 2 USD |
+4.65
|
$12.9B 1.79B USD | $14.27M 1.98M USD | $14.08 1.96 USD | $14.7 2.04 USD | $12.9B 1.79B USD | 22.48 | $0.64 0.09 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.5 4.64 USD |
+3.31
|
$18.15B 1.77B USD | $983.46K 96K USD | $46.62 4.55 USD | $48.14 4.7 USD | $18.15B 1.77B USD | 17.46 | $2.72 0.27 USD | |
| Elekta AB (publ) EKTAY | $4.54 — |
-0.87
|
$1.75B — | $200 — | $4.58 — | $4.69 — | $1.75B — | 16.21 | $0.28 — | |
| AddLife AB (publ) ALIF-B.ST | $145.3 14.18 USD |
+3.42
|
$17.71B 1.73B USD | $33.78K 3.3K USD | $141.4 13.8 USD | $146.2 14.27 USD | $17.71B 1.73B USD | 70.19 | $2.07 0.2 USD | |
| Elekta AB (publ) 0O5H.IL | $47.58 4.64 USD |
+2.79
|
$17.67B 1.72B USD | $2.03M 197.79K USD | $46.78 4.57 USD | $48.1 4.7 USD | $17.67B 1.72B USD | 16.23 | $2.93 0.29 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $70.25 9.77 USD |
+1.01
|
$12.31B 1.71B USD | $8.09M 1.12M USD | $69 9.59 USD | $72.67 10.1 USD | $12.31B 1.71B USD | 35.12 | $2 0.28 USD | |
| AtriCure ATRC | $32.35 — |
+2.39
|
$1.58B — | $91.21K — | $31.96 — | $33.46 — | $1.58B — | 0 | -$0.95 — | |
| SKAN Group AG SKAN.SW | $61.8 70.32 USD |
+2.66
|
$1.39B 1.58B USD | $14.31K 16.28K USD | $60.5 68.84 USD | $62.5 71.11 USD | $1.39B 1.58B USD | 35.72 | $1.73 1.97 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
+8.7
|
$2.04B 1.53B USD | $3.95M 2.96M USD | $0.23 0.17 USD | $0.25 0.19 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| Sansure Biotech Inc. 688289.SS | $18.95 2.63 USD |
+2.21
|
$10.98B 1.53B USD | $11.45M 1.59M USD | $18.54 2.58 USD | $19.75 2.75 USD | $10.98B 1.53B USD | 43.06 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.1 7.94 USD |
+0.21
|
$10.73B 1.49B USD | $4.16M 577.75K USD | $56.15 7.81 USD | $59.13 8.22 USD | $10.73B 1.49B USD | 19.42 | $2.94 0.41 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
+6.49
|
$6.57B 1.4B USD | $35.9M 7.63M USD | $0.78 0.16 USD | $0.8299 0.18 USD | $6.57B 1.4B USD | 82.00 | $0.01 0.002 USD | |
| Azenta AZTA | $29.35 — |
+0.86
|
$1.34B — | $475.96K — | $29.05 — | $30.16 — | $1.34B — | 0 | -$3.17 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.8 6.37 USD |
+2.21
|
$9.23B 1.28B USD | $7.82M 1.09M USD | $43.87 6.1 USD | $47.15 6.56 USD | $9.23B 1.28B USD | 53.25 | $0.86 0.12 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.46 1.59 USD |
+5.33
|
$8.78B 1.22B USD | $13.16M 1.83M USD | $10.92 1.52 USD | $11.88 1.65 USD | $8.78B 1.22B USD | 52.09 | $0.22 0.03 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.2 2.84 USD |
+5.46
|
$9.47B 1.21B USD | $3.4M 434.93K USD | $21.25 2.72 USD | $22.9 2.93 USD | $9.47B 1.21B USD | 20.18 | $1.1 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.03 2.09 USD |
+3.51
|
$8.57B 1.19B USD | $7.84M 1.09M USD | $14.6 2.03 USD | $15.38 2.14 USD | $8.57B 1.19B USD | 30.05 | $0.5 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $49 6.27 USD |
+1.98
|
$8.33B 1.07B USD | $1.01M 128.93K USD | $47.5 6.07 USD | $50.7 6.48 USD | $8.33B 1.07B USD | 90.74 | $0.54 0.07 USD | |
| Pulse Biosciences PLSE | $15.43 — |
+1.78
|
$1.04B — | $21.23K — | $15.22 — | $15.77 — | $1.04B — | 0 | -$0.92 — | |
| Kangji Medical Holdings Limited 9997.HK | $6.66 0.85 USD |
+2.15
|
$8.05B 1.03B USD | $3.44M 439.93K USD | $6.46 0.83 USD | $6.88 0.88 USD | $8.05B 1.03B USD | 12.56 | $0.53 0.07 USD | |
| BioLife BLFS | $21.75 — |
-0.89
|
$1.02B — | $154.1K — | $21.66 — | $22.96 — | $1.02B — | 0 | -$0.25 — | |
| Nanosonics Limited NAN.AX | $4.71 3.12 USD |
+4.67
|
$1.43B 946.42M USD | $1.5M 991.53K USD | $4.51 2.98 USD | $4.74 3.14 USD | $1.43B 946.42M USD | 94.20 | $0.05 0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.8499 0.63 USD |
0
|
$1.25B 938.64M USD | $3.28M 2.46M USD | $0.8399 0.63 USD | $0.8699 0.65 USD | $1.25B 938.64M USD | 14.08 | $0.06 0.04 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.73 0.37 USD |
+5.49
|
$4.4B 935.43M USD | $13.15M 2.8M USD | $1.65 0.35 USD | $1.76 0.37 USD | $4.4B 935.43M USD | 34.60 | $0.05 0.01 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.98 1.39 USD |
+3.21
|
$6.58B 914.45M USD | $24.39M 3.39M USD | $9.65 1.34 USD | $10.26 1.43 USD | $6.58B 914.45M USD | 0 | -$0.73 -0.1 USD | |
| STAAR Surgical Company STAA | $16.64 — |
+3.1
|
$820.77M — | $17.08K — | $16.64 — | $17.34 — | $820.77M — | 0 | -$0.41 — | |
| Pegavision Corporation 6491.TW | $306.5 9.74 USD |
-5.4
|
$23.91B 759.65M USD | $894.99K 28.44K USD | $292 9.28 USD | $307.5 9.77 USD | $23.91B 759.65M USD | 13.19 | $23.23 0.74 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.69 2.18 USD |
+3.02
|
$5.41B 751.56M USD | $2.27M 315.7K USD | $15.21 2.11 USD | $15.95 2.22 USD | $5.41B 751.56M USD | 1569.00 | $0.01 0.001 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.9 2.77 USD |
0
|
$5.3B 737.26M USD | $5.71M 793.85K USD | $19.61 2.73 USD | $20.33 2.83 USD | $5.3B 737.26M USD | 26.18 | $0.76 0.11 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.34 9.09 USD |
+2.25
|
$5.18B 720.27M USD | $703.42K 97.81K USD | $63.78 8.87 USD | $66.7 9.27 USD | $5.18B 720.27M USD | 18.72 | $3.49 0.49 USD | |
| Biotage AB (publ) BIOT.ST | $90.6 8.84 USD |
+5.04
|
$7.25B 707.93M USD | $230.4K 22.49K USD | $87.55 8.55 USD | $91.7 8.95 USD | $7.25B 707.93M USD | 25.52 | $3.55 0.35 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.79 1.08 USD |
-6.48
|
$4.93B 685.92M USD | $12.93M 1.8M USD | $7.61 1.06 USD | $8.35 1.16 USD | $4.93B 685.92M USD | 21.63 | $0.36 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||