Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (6)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (10)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Soins de santé (554)
- {{item.name}}
- Tous secteur
- Soins de santé (554)
Établissements de soins médicaux (554)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $372.45 — |
+1.05
|
$89.6B — | $1.13M — | $361.29 — | $372.62 — | $89.6B — | 16.53 | $22.52 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.16 47.18 USD |
-2.05
|
$28.38B 31.03B USD | $75.49K 82.52K USD | $42.92 46.92 USD | $43.58 47.64 USD | $28.38B 31.03B USD | 23.84 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.36 — |
-2.75
|
$27.93B — | $5.84K — | $12.29 — | $12.7 — | $27.93B — | 22.88 | $0.54 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.01 47.02 USD |
-2.21
|
$24.22B 26.48B USD | $867.69K 948.51K USD | $42.92 46.92 USD | $43.69 47.76 USD | $24.22B 26.48B USD | 22.99 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $245 65.36 USD |
-3.92
|
$85.75B 22.88B USD | $394.11K 105.14K USD | $245 65.36 USD | $256 68.29 USD | $85.75B 22.88B USD | 36.95 | $6.63 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.54 51.97 USD |
-4.06
|
$17.2B 18.81B USD | $181.19K 198.06K USD | $46.78 51.14 USD | $49.54 54.15 USD | $17.2B 18.81B USD | 23.41 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $42.1 5.38 USD |
-0.59
|
$135.52B 17.33B USD | $7.77M 993.92K USD | $41.8 5.34 USD | $43.45 5.56 USD | $135.52B 17.33B USD | 29.23 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $27.08 — |
-4.85
|
$16.15B — | $355.6K — | $26.95 — | $27.37 — | $16.15B — | 22.19 | $1.22 — | |
| AIER EYE 300015.SZ | $12.19 1.69 USD |
+0.41
|
$113.68B 15.81B USD | $55.27M 7.69M USD | $12.17 1.69 USD | $12.45 1.73 USD | $113.68B 15.81B USD | 30.47 | $0.4 0.06 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.31 7.16 USD |
-0.1
|
$77.92B 15.79B USD | $2.87M 582.43K USD | $35.16 7.13 USD | $35.57 7.21 USD | $77.92B 15.79B USD | 19.08 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $167.46 — |
+1.96
|
$15.55B — | $1.53M — | $160.03 — | $168.61 — | $15.55B — | 10.74 | $15.59 — | |
| Fresenius Medical Care AG FME.DE | $47.28 51.68 USD |
-4.47
|
$13.87B 15.16B USD | $1.05M 1.15M USD | $46.72 51.07 USD | $49.72 54.35 USD | $13.87B 15.16B USD | 22.40 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,226.8 14.84 USD |
-1.6
|
$1.19T 14.43B USD | $1.94M 23.48K USD | $1,220.9 14.77 USD | $1,256.2 15.2 USD | $1.19T 14.43B USD | 111.83 | $10.97 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.39B 13.78B USD | $32.6K 24.43K USD | $2.06 1.54 USD | $2.07 1.55 USD | $18.39B 13.78B USD | 25.87 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.89 1.47 USD |
-0.29
|
$60.82B 12.93B USD | $1.74M 369.76K USD | $6.84 1.45 USD | $6.91 1.47 USD | $60.82B 12.93B USD | 25.51 | $0.27 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,006.5 84.77 USD |
-1.51
|
$1.01T 12.19B USD | $263.99K 3.19K USD | $6,999.5 84.68 USD | $7,134.5 86.32 USD | $1.01T 12.19B USD | 69.84 | $100.31 1.21 USD | |
| Encompass Health EHC | $119.19 — |
-1.1
|
$12.01B — | $769.46K — | $118.86 — | $120.11 — | $12.01B — | 24.52 | $4.86 — | |
| Universal Health Services, Inc. UHS | $171.76 — |
+0.82
|
$11.07B — | $1.18M — | $166.2 — | $172.68 — | $11.07B — | 9.64 | $17.8 — | |
| DaVita DVA | $136.51 — |
-0.96
|
$10.32B — | $647.79K — | $135.79 — | $137.47 — | $10.32B — | 13.54 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.3 0.6 USD |
+0.95
|
$338.5B 9.52B USD | $30.51M 858.34K USD | $21.2 0.6 USD | $21.6 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| The Ensign ENSG | $153.85 — |
+0.8
|
$8.85B — | $399.65K — | $151.59 — | $154.62 — | $8.85B — | 29.02 | $5.3 — | |
| Chemed CHE | $549.65 — |
-0.49
|
$8.04B — | $142.24K — | $545.24 — | $551.08 — | $8.04B — | 26.82 | $20.49 — | |
| Fortis Healthcare Limited FORTIS.NS | $761.55 9.21 USD |
-0.43
|
$575.05B 6.96B USD | $1.58M 19.07K USD | $756.1 9.15 USD | $771.9 9.34 USD | $575.05B 6.96B USD | 74.29 | $10.25 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.82 24.37 USD |
+0.66
|
$8.5B 5.63B USD | $509.41K 337.16K USD | $36.57 24.2 USD | $37.19 24.61 USD | $8.5B 5.63B USD | 460.25 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.84 — |
+0.06
|
$5.21B — | $1.2M — | $31.4 — | $32 — | $5.21B — | 25.47 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,903.1 23.02 USD |
-1.6
|
$386.52B 4.68B USD | $442.3K 5.35K USD | $1,895 22.93 USD | $1,951.1 23.61 USD | $386.52B 4.68B USD | 48.94 | $38.88 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $69.5 18.54 USD |
-2.11
|
$13.9B 3.71B USD | $370.07K 98.73K USD | $69.5 18.54 USD | $71 18.94 USD | $13.9B 3.71B USD | 20.68 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $567.85 6.87 USD |
-3.09
|
$293.72B 3.55B USD | $980.37K 11.86K USD | $564 6.82 USD | $587.7 7.11 USD | $293.72B 3.55B USD | 92.33 | $6.15 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
-1.66
|
$35.58B 3.47B USD | $49.27K 4.81K USD | $234 22.84 USD | $241 23.52 USD | $35.58B 3.47B USD | 105.80 | $2.24 0.22 USD | |
| Amedisys AMED | $97.51 — |
+0.17
|
$3.2B — | $874.72K — | $97.21 — | $98.31 — | $3.2B — | 35.98 | $2.71 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $659 7.97 USD |
-3.02
|
$263.69B 3.19B USD | $439.11K 5.31K USD | $656.5 7.94 USD | $683.05 8.26 USD | $263.69B 3.19B USD | 68.78 | $9.58 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140 3.94 USD |
+1.08
|
$111.29B 3.13B USD | $2.13M 59.82K USD | $138.5 3.9 USD | $141 3.97 USD | $111.29B 3.13B USD | 16.14 | $8.67 0.24 USD | |
| Dallah Healthcare Company 4004.SR | $114.2 30.47 USD |
-4.67
|
$11.59B 3.09B USD | $136.98K 36.54K USD | $114 30.41 USD | $118.2 31.53 USD | $11.59B 3.09B USD | 23.64 | $4.83 1.29 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.07 0.7 USD |
-0.39
|
$19.92B 2.77B USD | $47.46M 6.6M USD | $5.05 0.7 USD | $5.13 0.71 USD | $19.92B 2.77B USD | 72.42 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $20.33 — |
-12.26
|
$2.61B — | $10.19M — | $19.79 — | $20.4 — | $2.61B — | 0 | -$1.53 — | |
| Topchoice Medical Co., Inc. 600763.SS | $41.54 5.78 USD |
+0.19
|
$18.58B 2.58B USD | $5.57M 773.96K USD | $41.3 5.74 USD | $42.3 5.88 USD | $18.58B 2.58B USD | 36.43 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.71 0.58 USD |
-2.52
|
$12.13B 2.58B USD | $17.87M 3.8M USD | $2.69 0.57 USD | $2.79 0.59 USD | $12.13B 2.58B USD | 33.87 | $0.08 0.02 USD | |
| Addus HomeCare ADUS | $114.03 — |
-0.36
|
$2.1B — | $133.19K — | $112.32 — | $114.81 — | $2.1B — | 25.79 | $4.42 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $327 10.27 USD |
-1.65
|
$62.46B 1.96B USD | $305.94K 9.61K USD | $326 10.24 USD | $333.25 10.47 USD | $62.46B 1.96B USD | 12.03 | $27.17 0.85 USD | |
| LifeStance Health LFST | $5.04 — |
-2.51
|
$1.96B — | $1.58M — | $5.02 — | $5.15 — | $1.96B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $20.85 — |
-1.28
|
$1.92B — | $1.42M — | $20.52 — | $21.07 — | $1.92B — | 10.22 | $2.04 — | |
| Select Medical SEM | $14.73 — |
-3.16
|
$1.89B — | $1.27M — | $14.72 — | $15.12 — | $1.89B — | 23.75 | $0.62 — | |
| National Medical Care Company 4005.SR | $158.2 42.2 USD |
-3.54
|
$7.07B 1.89B USD | $64.18K 17.12K USD | $157 41.88 USD | $164 43.75 USD | $7.07B 1.89B USD | 23.40 | $6.76 1.8 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.26 0.73 USD |
+3.75
|
$11.79B 1.64B USD | $72.3M 10.05M USD | $5.15 0.72 USD | $5.43 0.76 USD | $11.79B 1.64B USD | 0 | -$0.11 -0.01 USD | |
| Terveystalo Oyj 0RV1.IL | $11.83 12.93 USD |
0
|
$1.5B 1.64B USD | $2.88K 3.15K USD | $11.76 12.86 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 236.59 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $11.82 12.92 USD |
-0.34
|
$1.5B 1.64B USD | $96.68K 105.69K USD | $11.78 12.88 USD | $11.92 13.03 USD | $1.5B 1.64B USD | 18.46 | $0.64 0.7 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.92 6.74 USD |
-1.36
|
$2.63B 1.62B USD | $368.16K 227.19K USD | $10.83 6.68 USD | $11.2 6.91 USD | $2.63B 1.62B USD | 7.58 | $1.44 0.89 USD | |
| Brookdale Senior Living BKD | $6.78 — |
+0.59
|
$1.59B — | $2.1M — | $6.59 — | $6.8 — | $1.59B — | 0 | -$1.04 — | |
| National HealthCare NHC | $101.84 — |
-0.48
|
$1.58B — | $101.75K — | $99.91 — | $103.5 — | $1.58B — | 14.73 | $6.91 — | |
| Regis Healthcare Limited REG.AX | $7.7 5.1 USD |
+1.32
|
$2.32B 1.54B USD | $323.08K 213.83K USD | $7.37 4.88 USD | $7.75 5.13 USD | $2.32B 1.54B USD | 154.00 | $0.05 0.03 USD | |
| Al Hammadi Holding Company 4007.SR | $35.7 9.52 USD |
-3.25
|
$5.71B 1.52B USD | $416.09K 111K USD | $35.6 9.5 USD | $37 9.87 USD | $5.71B 1.52B USD | 16.37 | $2.18 0.58 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.17 1.34 USD |
-2.69
|
$2.2B 1.36B USD | $1.14M 704.02K USD | $2.17 1.34 USD | $2.27 1.4 USD | $2.2B 1.36B USD | 0 | -$0.61 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
+0.51
|
$1.81B 1.36B USD | $807.3K 605.04K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| Middle East Healthcare Company 4009.SR | $53.1 14.17 USD |
-3.98
|
$4.89B 1.3B USD | $202.59K 54.05K USD | $53 14.14 USD | $55.7 14.86 USD | $4.89B 1.3B USD | 12.29 | $4.32 1.15 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.37
|
$1.14B 1.29B USD | $168 191.15 USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| P3 Health Partners PIII | $6.29 — |
-3.23
|
$1.28B — | $1.11K — | $6.29 — | $6.74 — | $1.28B — | 0 | -$52.42 — | |
| Sienna Senior Living Inc. SIA.TO | $18.52 13.74 USD |
-0.22
|
$1.71B 1.27B USD | $183.15K 135.91K USD | $18.45 13.69 USD | $18.69 13.87 USD | $1.71B 1.27B USD | 45.17 | $0.41 0.3 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.16 1.94 USD |
-1.94
|
$9.56B 1.22B USD | $5.42M 692.66K USD | $15.08 1.93 USD | $15.86 2.03 USD | $9.56B 1.22B USD | 14.86 | $1.02 0.13 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.28 6.14 USD |
-2.13
|
$1.64B 1.22B USD | $114.65K 85.08K USD | $8.28 6.14 USD | $8.46 6.28 USD | $1.64B 1.22B USD | 0 | -$0.3 -0.2 USD | |
| Pediatrix Medical MD | $13.41 — |
-2.97
|
$1.15B — | $557.96K — | $13.35 — | $13.79 — | $1.15B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $74.45 — |
-3.74
|
$1.13B — | $198.8K — | $74.39 — | $77.24 — | $1.13B — | 34.15 | $2.18 — | |
| Life Healthcare LTGHY | $3.13 — |
-3.1
|
$1.13B — | $292 — | $3.07 — | $3.13 — | $1.13B — | 0 | -$0.14 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
+0.85
|
$7.99B 1.11B USD | $43.43M 6.04M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.99B 1.11B USD | 78.66 | $0.03 0.004 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.85 4.46 USD |
-1.83
|
$8.39B 1.07B USD | $2.22M 284.07K USD | $34.7 4.44 USD | $36.25 4.64 USD | $8.39B 1.07B USD | 26.60 | $1.31 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
+2.35
|
$8.37B 1.07B USD | $147.25M 18.83M USD | $2.98 0.38 USD | $3.2 0.41 USD | $8.37B 1.07B USD | 27.72 | $0.11 0.01 USD | |
| Healthcare Services HCSG | $14.5 — |
-2.75
|
$1.06B — | $581.85K — | $14.48 — | $14.81 — | $1.06B — | 26.36 | $0.55 — | |
| Aveanna Healthcare AVAH | $4.83 — |
-1.83
|
$996.32M — | $298.1K — | $4.8 — | $4.95 — | $996.32M — | 161.00 | $0.03 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.6 0.38 USD |
-0.73
|
$34.17B 961.39M USD | $1.91M 53.86K USD | $13.6 0.38 USD | $13.9 0.39 USD | $34.17B 961.39M USD | 26.66 | $0.51 0.01 USD | |
| The Pennant PNTG | $27.87 — |
-2.14
|
$960.65M — | $238.3K — | $27.48 — | $28.33 — | $960.65M — | 36.67 | $0.76 — | |
| emeis Société anonyme 0NEX.IL | $11.07 12.1 USD |
+4.49
|
$843.35M 921.89M USD | $4.68K 5.12K USD | $10.22 11.17 USD | $11.02 12.05 USD | $843.35M 921.89M USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) AMBEA.ST | $110.7 10.81 USD |
+0.09
|
$9.31B 908.77M USD | $144.54K 14.11K USD | $108.7 10.61 USD | $110.8 10.82 USD | $9.31B 908.77M USD | 15.08 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $61.1 5.96 USD |
-0.65
|
$9.13B 891.58M USD | $94.97K 9.27K USD | $60.8 5.93 USD | $61.5 6 USD | $9.13B 891.58M USD | 18.34 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.17 10.51 USD |
+0.64
|
$1.19B 881.34M USD | $112.53K 83.51K USD | $14 10.39 USD | $14.31 10.62 USD | $1.19B 881.34M USD | 16.10 | $0.88 0.65 USD | |
| agilon health AGL | $2.1 — |
-3.67
|
$869.3M — | $7.9M — | $2.1 — | $2.23 — | $869.3M — | 0 | -$0.62 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.14B 852.11M USD | $345.4K 258.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.99 — |
+0.37
|
$840.03M — | $456.1K — | $21.71 — | $22.42 — | $840.03M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $3.88 2.88 USD |
-1.52
|
$982.15M 728.81M USD | $736.99K 546.89K USD | $3.88 2.88 USD | $3.94 2.92 USD | $982.15M 728.81M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.09 0.52 USD |
-1.68
|
$5.26B 672.58M USD | $7.17M 917.09K USD | $4.09 0.52 USD | $4.26 0.54 USD | $5.26B 672.58M USD | 8.34 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.66 0.94 USD |
+0.22
|
$2.95B 598.41M USD | $1.86M 376.97K USD | $4.62 0.94 USD | $5.01 1.02 USD | $2.95B 598.41M USD | 0 | -$1.31 -0.2 USD | |
| Clariane SE 0OPS.IL | $4.53 4.95 USD |
+2.14
|
$541.04M 591.43M USD | $35.33K 38.61K USD | $4.21 4.6 USD | $4.55 4.97 USD | $541.04M 591.43M USD | 26.65 | $0.17 0.19 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.47 0.04 USD |
-1.34
|
$19.82B 557.75M USD | $498.77K 14.03K USD | $1.47 0.04 USD | $1.49 0.04 USD | $19.82B 557.75M USD | 49.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
-2
|
$19.26B 542.05M USD | $1.52M 42.79K USD | $24.5 0.69 USD | $25.25 0.71 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| InnovAge Holding INNV | $3.74 — |
+1.63
|
$504.95M — | $36.7K — | $3.64 — | $3.78 — | $504.95M — | 0 | -$0.24 — | |
| Chularat Hospital Public Company Limited CHG.BK | $1.61 0.05 USD |
-0.62
|
$17.82B 501.41M USD | $5.87M 165.08K USD | $1.61 0.05 USD | $1.64 0.05 USD | $17.82B 501.41M USD | 20.12 | $0.08 0.002 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.17 5.65 USD |
+0.58
|
$457.19M 499.77M USD | $2.27K 2.48K USD | $5.11 5.59 USD | $5.19 5.67 USD | $457.19M 499.77M USD | 21.54 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.61 0.05 USD |
-0.62
|
$17.71B 498.31M USD | $5.87M 165.06K USD | $1.61 0.05 USD | $1.64 0.05 USD | $17.71B 498.31M USD | 20.12 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $24.06 — |
-0.91
|
$453.9M — | $17.71K — | $24.06 — | $24.93 — | $453.9M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $13.95 — |
+1.16
|
$453.02M — | $205.08K — | $13.6 — | $14.13 — | $453.02M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $3.2 — |
+0.63
|
$448.98M — | $1.56M — | $3.11 — | $3.23 — | $448.98M — | 0 | -$3.68 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
-1.11
|
$598.63M 448.65M USD | $90.3K 67.68K USD | $0.44 0.33 USD | $0.45 0.33 USD | $598.63M 448.65M USD | 14.83 | $0.03 0.02 USD | |
| COMPASS Pathways CMPS | $4.48 — |
-3.45
|
$419.16M — | $1.53M — | $4.43 — | $4.86 — | $419.16M — | 0 | -$1.99 — | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
-0.75
|
$13.65B 384.15M USD | $2.04M 57.36K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.65B 384.15M USD | 22.16 | $0.3 0.008 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.9 1.35 USD |
-3.83
|
$1.38B 378.86M USD | $2.05M 562.44K USD | $4.88 1.34 USD | $5.11 1.4 USD | $1.38B 378.86M USD | 14.84 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.7 16.07 USD |
+0.68
|
$332.01M 362.93M USD | $15.11K 16.52K USD | $14.7 16.07 USD | $14.85 16.23 USD | $332.01M 362.93M USD | 11.30 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.64 0.94 USD |
+1.09
|
$1.56B 316.64M USD | $66K 13.38K USD | $4.56 0.92 USD | $4.66 0.94 USD | $1.56B 316.64M USD | 0 | -$0.9 -0.1 USD | |
| AirSculpt AIRS | $5.05 — |
-0.2
|
$315.19M — | $600.3K — | $4.8 — | $5.21 — | $315.19M — | 0 | -$0.29 — | |
| Amvis Holdings, Inc. 7071.T | $479 3.23 USD |
-0.83
|
$46.68B 315.12M USD | $613.8K 4.14K USD | $473 3.19 USD | $481 3.25 USD | $46.68B 315.12M USD | 6.74 | $71.05 0.48 USD | |
| M1 Kliniken AG M12.DE | $14.36 15.7 USD |
-1.78
|
$269.65M 294.77M USD | $1.64K 1.79K USD | $14.32 15.65 USD | $15 16.4 USD | $269.65M 294.77M USD | 16.89 | $0.85 0.93 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
-0.56
|
$2.19B 279.61M USD | $812K 103.82K USD | $1.74 0.22 USD | $1.77 0.23 USD | $2.19B 279.61M USD | 0 | -$0.11 -0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.39 0.29 USD |
-1.28
|
$365.34M 273.8M USD | $166.1K 124.48K USD | $0.39 0.29 USD | $0.39 0.29 USD | $365.34M 273.8M USD | 19.25 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||