Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (6)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (10)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Soins de santé (554)
- {{item.name}}
- Tous secteur
- Soins de santé (554)
Établissements de soins médicaux (554)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $377.6 — |
-0.36
|
$90.84B — | $1.1M — | $375.8 — | $382.55 — | $90.84B — | 16.78 | $22.5 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.01 45.92 USD |
-0.71
|
$27.63B 30.2B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $27.63B 30.2B USD | 23.20 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.34 — |
-1.12
|
$28.05B — | $37.1K — | $12.26 — | $12.36 — | $28.05B — | 22.43 | $0.55 — | |
| Fresenius SE & Co. KGaA FRE.DE | $41.99 45.9 USD |
-1.04
|
$23.9B 26.12B USD | $878.28K 960.07K USD | $41.48 45.34 USD | $42.28 46.22 USD | $23.9B 26.12B USD | 22.45 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270 72.03 USD |
-0.15
|
$94.64B 25.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.64B 25.25B USD | 40.66 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.41 51.83 USD |
-0.86
|
$17.16B 18.75B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $17.16B 18.75B USD | 23.35 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $43.3 5.54 USD |
-0.46
|
$138.57B 17.72B USD | $2.67M 341.01K USD | $42.8 5.47 USD | $43.95 5.62 USD | $138.57B 17.72B USD | 30.06 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $27.51 — |
-1.57
|
$16.51B — | $205.85K — | $27.44 — | $27.76 — | $16.51B — | 22.18 | $1.24 — | |
| Tenet Healthcare THC | $172.39 — |
-0.4
|
$16.01B — | $891.88K — | $172.25 — | $173.9 — | $16.01B — | 11.06 | $15.58 — | |
| AIER EYE 300015.SZ | $12.32 1.71 USD |
+0.33
|
$114.89B 15.97B USD | $58.34M 8.11M USD | $12.25 1.7 USD | $12.45 1.73 USD | $114.89B 15.97B USD | 30.80 | $0.4 0.06 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.76 7.05 USD |
+1.55
|
$76.71B 15.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.71B 15.55B USD | 18.78 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $47.18 51.57 USD |
-1.59
|
$14.07B 15.38B USD | $645.93K 706.08K USD | $46.87 51.24 USD | $47.79 52.24 USD | $14.07B 15.38B USD | 22.36 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,267.2 15.33 USD |
-2.2
|
$1.24T 14.95B USD | $740.34K 8.96K USD | $1,261.3 15.26 USD | $1,300.8 15.74 USD | $1.24T 14.95B USD | 115.09 | $11.01 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.94B 13.44B USD | $100 74.95 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,499 90.73 USD |
-0.87
|
$1.09T 13.13B USD | $154.98K 1.88K USD | $7,496.5 90.7 USD | $7,568.5 91.57 USD | $1.09T 13.13B USD | 74.53 | $100.61 1.22 USD | |
| IHH Healthcare Berhad 5225.KL | $6.68 1.42 USD |
-0.3
|
$59.03B 12.55B USD | $317.4K 67.49K USD | $6.67 1.42 USD | $6.7 1.42 USD | $59.03B 12.55B USD | 24.74 | $0.27 0.06 USD | |
| Encompass Health EHC | $118.13 — |
-1.06
|
$11.91B — | $877.7K — | $118.03 — | $120.11 — | $11.91B — | 24.30 | $4.86 — | |
| Universal Health Services, Inc. UHS | $182.25 — |
+0.4
|
$11.74B — | $504.71K — | $179.87 — | $184.3 — | $11.74B — | 10.23 | $17.81 — | |
| DaVita DVA | $143.8 — |
+0.69
|
$10.87B — | $826.68K — | $141.89 — | $145.86 — | $10.87B — | 14.26 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.1 0.57 USD |
0
|
$319.43B 8.99B USD | $16.96M 477.33K USD | $19.9 0.56 USD | $20.2 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| The Ensign ENSG | $145.83 — |
-1.18
|
$8.38B — | $322.61K — | $145.69 — | $148.41 — | $8.38B — | 27.56 | $5.29 — | |
| Fortis Healthcare Limited FORTIS.NS | $788.3 9.54 USD |
-0.28
|
$606.39B 7.34B USD | $301.43K 3.65K USD | $785.5 9.5 USD | $797.55 9.65 USD | $606.39B 7.34B USD | 76.68 | $10.28 0.12 USD | |
| Chemed CHE | $465.9 — |
+1.13
|
$6.82B — | $200.17K — | $457.81 — | $468.32 — | $6.82B — | 22.72 | $20.5 — | |
| Ramsay Health Care Limited RHC.AX | $39.13 25.9 USD |
-0.38
|
$9.03B 5.98B USD | $605.45K 400.72K USD | $39.12 25.89 USD | $39.47 26.12 USD | $9.03B 5.98B USD | 489.12 | $0.08 0.05 USD | |
| Option Care Health OPCH | $30.85 — |
-0.19
|
$5.05B — | $1.29M — | $30.65 — | $31.22 — | $5.05B — | 24.67 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,959.4 23.71 USD |
-0.28
|
$403.1B 4.88B USD | $182.52K 2.21K USD | $1,957 23.68 USD | $1,993.9 24.12 USD | $403.1B 4.88B USD | 50.35 | $38.91 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $78.4 20.92 USD |
-0.51
|
$15.76B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 4.2B USD | 23.33 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $615.9 7.45 USD |
-0.89
|
$318.51B 3.85B USD | $320.56K 3.88K USD | $613.55 7.42 USD | $623.45 7.54 USD | $318.51B 3.85B USD | 100.14 | $6.15 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
-0.19
|
$39.34B 3.84B USD | $45.62K 4.45K USD | $258 25.18 USD | $262.5 25.62 USD | $39.34B 3.84B USD | 114.69 | $2.28 0.22 USD | |
| Dallah Healthcare Company 4004.SR | $129.9 34.65 USD |
-0.08
|
$13.19B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 3.52B USD | 26.89 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $705.4 8.53 USD |
+0.58
|
$282.26B 3.41B USD | $344.45K 4.17K USD | $696 8.42 USD | $713.5 8.63 USD | $282.26B 3.41B USD | 73.40 | $9.61 0.12 USD | |
| Amedisys AMED | $97.67 — |
+1.21
|
$3.21B — | $620.28K — | $96.47 — | $97.7 — | $3.21B — | 36.04 | $2.71 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $136.5 3.84 USD |
-0.73
|
$108.51B 3.05B USD | $1.05M 29.45K USD | $135.5 3.81 USD | $138 3.88 USD | $108.51B 3.05B USD | 15.72 | $8.68 0.24 USD | |
| Surgery Partners SGRY | $22.26 — |
+1.04
|
$2.85B — | $1.25M — | $21.99 — | $22.39 — | $2.85B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.04 0.7 USD |
+0.2
|
$19.73B 2.74B USD | $40.71M 5.66M USD | $5.01 0.7 USD | $5.06 0.7 USD | $19.73B 2.74B USD | 72.00 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.61 5.79 USD |
+0.02
|
$18.61B 2.59B USD | $5.91M 821.34K USD | $41.38 5.75 USD | $42.13 5.86 USD | $18.61B 2.59B USD | 36.50 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.61 0.55 USD |
+0.38
|
$11.39B 2.42B USD | $1.31M 278.65K USD | $2.6 0.55 USD | $2.64 0.56 USD | $11.39B 2.42B USD | 32.62 | $0.08 0.02 USD | |
| Acadia Healthcare Company ACHC | $24.12 — |
+3.43
|
$2.22B — | $1.65M — | $23.34 — | $24.68 — | $2.22B — | 11.82 | $2.04 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $349 10.96 USD |
+0.36
|
$66.66B 2.09B USD | $423.15K 13.29K USD | $344.25 10.81 USD | $354.5 11.13 USD | $66.66B 2.09B USD | 12.84 | $27.16 0.85 USD | |
| Addus HomeCare ADUS | $112.07 — |
+1.31
|
$2.06B — | $158.17K — | $110.55 — | $114.59 — | $2.06B — | 25.35 | $4.42 — | |
| National Medical Care Company 4005.SR | $165.6 44.18 USD |
+1.66
|
$7.4B 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4B 1.97B USD | 24.49 | $6.76 1.8 USD | |
| Select Medical SEM | $14.84 — |
+0.13
|
$1.91B — | $958.01K — | $14.78 — | $15.25 — | $1.91B — | 23.93 | $0.62 — | |
| LifeStance Health LFST | $4.73 — |
+1.18
|
$1.84B — | $2.73M — | $4.66 — | $4.8 — | $1.84B — | 0 | -$0.09 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.95 7.37 USD |
-0.42
|
$2.88B 1.78B USD | $94.86K 58.54K USD | $11.9 7.34 USD | $12.1 7.47 USD | $2.88B 1.78B USD | 8.29 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $11.86 12.96 USD |
+2.95
|
$1.5B 1.64B USD | $114.74K 125.42K USD | $11.46 12.53 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 17.96 | $0.66 0.72 USD | |
| Brookdale Senior Living BKD | $6.98 — |
+4.33
|
$1.64B — | $4.2M — | $6.71 — | $7.1 — | $1.64B — | 0 | -$1.04 — | |
| Terveystalo Oyj 0RV1.IL | $11.8 12.9 USD |
+2.34
|
$1.49B 1.63B USD | $728 795.8 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 236.00 | $0.05 0.05 USD | |
| Al Hammadi Holding Company 4007.SR | $37.68 10.05 USD |
-0.79
|
$6.08B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.62B USD | 17.44 | $2.16 0.58 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.16 0.72 USD |
-0.96
|
$11.55B 1.61B USD | $26.26M 3.65M USD | $5.16 0.72 USD | $5.25 0.73 USD | $11.55B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| National HealthCare NHC | $103.47 — |
-0.73
|
$1.6B — | $63.05K — | $103.33 — | $106.76 — | $1.6B — | 14.97 | $6.91 — | |
| Regis Healthcare Limited REG.AX | $7.46 4.94 USD |
-1.58
|
$2.25B 1.49B USD | $332.5K 220.07K USD | $7.42 4.91 USD | $7.75 5.13 USD | $2.25B 1.49B USD | 149.19 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.37 1.46 USD |
0
|
$2.41B 1.49B USD | $632.41K 390.26K USD | $2.35 1.45 USD | $2.43 1.5 USD | $2.41B 1.49B USD | 0 | -$0.62 -0.3 USD | |
| Middle East Healthcare Company 4009.SR | $57.9 15.45 USD |
-0.43
|
$5.35B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35B 1.43B USD | 13.46 | $4.3 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
+0.99
|
$1.89B 1.41B USD | $666.3K 499.36K USD | $1 0.75 USD | $1.02 0.76 USD | $1.89B 1.41B USD | 34.00 | $0.03 0.02 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.73 13.9 USD |
+0.32
|
$1.73B 1.28B USD | $171.33K 127.14K USD | $18.6 13.8 USD | $18.86 14 USD | $1.73B 1.28B USD | 45.68 | $0.41 0.3 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
0
|
$1.12B 1.28B USD | $656 746.39 USD | $13.3 15.13 USD | $13.35 15.19 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| P3 Health Partners PIII | $6.1 — |
-4.69
|
$1.24B — | $14.03K — | $6 — | $6.41 — | $1.24B — | 0 | -$52.42 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.25 6.12 USD |
+0.86
|
$1.63B 1.21B USD | $110.05K 81.66K USD | $8.16 6.06 USD | $8.32 6.17 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.32 1.96 USD |
+1.06
|
$9.48B 1.21B USD | $3.54M 452.86K USD | $15.06 1.93 USD | $15.6 1.99 USD | $9.48B 1.21B USD | 14.73 | $1.04 0.13 USD | |
| Life Healthcare LTGHY | $3.11 — |
-1.27
|
$1.19B — | $530 — | $3.15 — | $3.17 — | $1.19B — | 0 | -$0.15 — | |
| U.S. Physical Therapy USPH | $76.75 — |
-3.29
|
$1.17B — | $257.99K — | $76.41 — | $80.55 — | $1.17B — | 35.20 | $2.18 — | |
| Pediatrix Medical MD | $13.49 — |
+0.3
|
$1.16B — | $458.84K — | $13.44 — | $13.68 — | $1.16B — | 0 | -$1 — | |
| Healthcare Services HCSG | $14.69 — |
-0.58
|
$1.07B — | $430.95K — | $14.66 — | $15.06 — | $1.07B — | 26.69 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $35.15 4.49 USD |
+3.23
|
$8.3B 1.06B USD | $1.5M 191.86K USD | $34 4.35 USD | $35.9 4.59 USD | $8.3B 1.06B USD | 26.42 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.93 0.37 USD |
-0.68
|
$8.04B 1.03B USD | $33.43M 4.27M USD | $2.93 0.37 USD | $2.99 0.38 USD | $8.04B 1.03B USD | 26.63 | $0.11 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.16 0.3 USD |
+0.93
|
$7.32B 1.02B USD | $57.68M 8.02M USD | $2.12 0.29 USD | $2.16 0.3 USD | $7.32B 1.02B USD | 72.00 | $0.03 0.004 USD | |
| agilon health AGL | $2.39 — |
+2.58
|
$989.35M — | $1.95M — | $2.31 — | $2.39 — | $989.35M — | 0 | -$0.64 — | |
| Ambea AB (publ) AMBEA.ST | $117.5 11.47 USD |
+0.77
|
$9.88B 964.6M USD | $109K 10.64K USD | $115.8 11.3 USD | $117.7 11.49 USD | $9.88B 964.6M USD | 15.87 | $7.4 0.72 USD | |
| emeis Société anonyme 0NEX.IL | $11.47 12.53 USD |
+0.79
|
$873.83M 955.22M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $873.83M 955.22M USD | 0 | -$61.28 -66.9 USD | |
| Attendo AB (publ) ATT.ST | $64.3 6.28 USD |
+1.58
|
$9.61B 938.27M USD | $100.79K 9.84K USD | $63.1 6.16 USD | $64.4 6.29 USD | $9.61B 938.27M USD | 19.02 | $3.38 0.33 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
0
|
$32.67B 919.29M USD | $2.11M 59.34K USD | $12.8 0.36 USD | $13.1 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.79 3.55 USD |
+13.24
|
$1.21B 899.75M USD | $3.56M 2.64M USD | $4.3 3.19 USD | $4.85 3.6 USD | $1.21B 899.75M USD | 0 | -$0.11 -0.08 USD | |
| The Pennant PNTG | $25.84 — |
-0.04
|
$890.68M — | $222.56K — | $25.53 — | $26.25 — | $890.68M — | 34.00 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.28 — |
-0.47
|
$882.87M — | $544.64K — | $4.2 — | $4.33 — | $882.87M — | 142.66 | $0.03 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $286.3K 214.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $22.09 — |
+4.05
|
$843.85M — | $600.2K — | $21.32 — | $22.75 — | $843.85M — | 0 | -$4.33 — | |
| Extendicare Inc. EXE.TO | $13.41 9.95 USD |
+0.22
|
$1.12B 834.07M USD | $259.31K 192.42K USD | $13.28 9.85 USD | $13.48 10 USD | $1.12B 834.07M USD | 15.23 | $0.88 0.65 USD | |
| Clariane SE 0OPS.IL | $5.24 5.72 USD |
+0.29
|
$625.11M 683.33M USD | $1.87K 2.05K USD | $0 0 USD | $0 0 USD | $625.11M 683.33M USD | 30.79 | $0.17 0.19 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.3 1.07 USD |
+0.57
|
$3.36B 680.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 680.6M USD | 0 | -$1.31 -0.2 USD | |
| CR MEDICAL 1515.HK | $4.11 0.53 USD |
-0.48
|
$5.2B 664.49M USD | $4.81M 615.61K USD | $4.07 0.52 USD | $4.18 0.53 USD | $5.2B 664.49M USD | 8.38 | $0.49 0.06 USD | |
| InnovAge Holding INNV | $4.25 — |
+1.92
|
$573.81M — | $30.98K — | $4.17 — | $4.41 — | $573.81M — | 0 | -$0.24 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
-0.41
|
$19.19B 539.83M USD | $233.03K 6.56K USD | $24.3 0.68 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 25.41 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.41 0.04 USD |
0
|
$19.01B 534.98M USD | $240.6K 6.77K USD | $1.4 0.04 USD | $1.42 0.04 USD | $19.01B 534.98M USD | 47.00 | $0.03 0.0008 USD | |
| Community Health Systems CYH | $3.52 — |
+5.71
|
$493.88M — | $1.66M — | $3.32 — | $3.53 — | $493.88M — | 0 | -$3.68 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.57 0.04 USD |
+3.29
|
$17.51B 492.73M USD | $10.13M 284.91K USD | $1.52 0.04 USD | $1.58 0.04 USD | $17.51B 492.73M USD | 19.62 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.57 0.04 USD |
+3.29
|
$17.27B 485.93M USD | $10.13M 284.92K USD | $1.52 0.04 USD | $1.58 0.04 USD | $17.27B 485.93M USD | 19.62 | $0.08 0.002 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.97 5.43 USD |
-0.1
|
$439.91M 480.88M USD | $3.04K 3.32K USD | $4.94 5.4 USD | $5 5.47 USD | $439.91M 480.88M USD | 20.68 | $0.24 0.26 USD | |
| Sonida Senior Living SNDA | $24.8 — |
+0.45
|
$467.86M — | $16.68K — | $24.74 — | $25.13 — | $467.86M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $600 449.67 USD | $0.46 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $12.78 — |
+0.24
|
$415.03M — | $155.12K — | $12.7 — | $13.03 — | $415.03M — | 0 | -$0.54 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.34 1.47 USD |
+0.53
|
$1.5B 412.81M USD | $198.03K 54.4K USD | $5.31 1.46 USD | $5.37 1.47 USD | $1.5B 412.81M USD | 16.17 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.3 17.82 USD |
0
|
$367.28M 401.49M USD | $25.84K 28.25K USD | $16.05 17.54 USD | $16.35 17.87 USD | $367.28M 401.49M USD | 12.53 | $1.3 1.42 USD | |
| Sikarin Public Company Limited SKR.BK | $6.25 0.18 USD |
-3.85
|
$12.8B 360.19M USD | $2.19M 61.5K USD | $6.2 0.17 USD | $6.5 0.18 USD | $12.8B 360.19M USD | 20.83 | $0.3 0.008 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.75 0.46 USD |
-1.32
|
$543.17M 335.19M USD | $446.01K 275.23K USD | $0.7399 0.45 USD | $0.75 0.46 USD | $543.17M 335.19M USD | 18.75 | $0.04 0.02 USD | |
| AirSculpt AIRS | $5.37 — |
-0.37
|
$335.16M — | $258.14K — | $5.32 — | $5.55 — | $335.16M — | 0 | -$0.29 — | |
| Amvis Holdings, Inc. 7071.T | $497 3.35 USD |
+2.69
|
$48.44B 326.96M USD | $432.3K 2.92K USD | $484 3.27 USD | $497 3.35 USD | $48.44B 326.96M USD | 6.99 | $71.05 0.48 USD | |
| COMPASS Pathways CMPS | $3.46 — |
+4.53
|
$323.72M — | $2.78M — | $3.34 — | $3.6 — | $323.72M — | 0 | -$1.99 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4299 0.32 USD |
+2.38
|
$408.04M 305.81M USD | $888.2K 665.67K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $408.04M 305.81M USD | 21.50 | $0.02 0.01 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.47 0.91 USD |
-2.83
|
$1.5B 304.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.51M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.6 15.96 USD |
-2.8
|
$274.16M 299.7M USD | $7.65K 8.36K USD | $14.46 15.81 USD | $15 16.4 USD | $274.16M 299.7M USD | 17.17 | $0.85 0.93 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||