Page de résultat 4 pour Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (6)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (10)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Soins de santé (554)
- {{item.name}}
- Tous secteur
- Soins de santé (554)
Établissements de soins médicaux (554)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M1 Kliniken AG M12.F | $14.4 15.74 USD |
-3.23
|
$273.68M 299.17M USD | $1.18K 1.29K USD | $14.4 15.74 USD | $14.9 16.29 USD | $273.68M 299.17M USD | 16.94 | $0.85 0.93 USD | |
| LNA Santé SA 2N3.F | $24.5 26.78 USD |
+1.24
|
$261.76M 286.14M USD | $82 89.64 USD | $23.8 26.02 USD | $24.5 26.78 USD | $261.76M 286.14M USD | 11.50 | $2.13 2.33 USD | |
| LNA Santé SA LNA.PA | $25 27.33 USD |
-0.4
|
$257.52M 281.51M USD | $966 1.06K USD | $25 27.33 USD | $25.2 27.55 USD | $257.52M 281.51M USD | 11.73 | $2.13 2.33 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $256 0.02 USD |
-0.78
|
$4.39T 280.51M USD | $165.3K 10.56 USD | $256 0.02 USD | $260 0.02 USD | $4.39T 280.51M USD | 220.68 | $1.16 0.00007 USD | |
| Charm Care Corporation 6062.T | $1,240 8.37 USD |
-0.56
|
$40.51B 273.45M USD | $94.9K 640.6 USD | $1,235 8.34 USD | $1,250 8.44 USD | $40.51B 273.45M USD | 9.18 | $134.93 0.91 USD | |
| Solasto Corporation 6197.T | $428 2.89 USD |
+0.71
|
$39.49B 266.57M USD | $153.4K 1.04K USD | $425 2.87 USD | $431 2.91 USD | $39.49B 266.57M USD | 32.92 | $13 0.09 USD | |
| Oceania Healthcare Limited OCA.AX | $0.53 0.35 USD |
0
|
$402.76M 266.57M USD | $701 463.96 USD | $0.53 0.35 USD | $0.53 0.35 USD | $402.76M 266.57M USD | 13.25 | $0.04 0.03 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45.01 2.67 USD |
0
|
$4.29B 254.27M USD | $728 43.11 USD | $45.01 2.67 USD | $45.01 2.67 USD | $4.29B 254.27M USD | 11.51 | $3.91 0.23 USD | |
| Shalby Limited SHALBY.BO | $188.75 2.28 USD |
+3.94
|
$20.25B 244.95M USD | $4.47K 54.1 USD | $180.7 2.19 USD | $190 2.3 USD | $20.25B 244.95M USD | 1048.61 | $0.18 0.002 USD | |
| Shalby Limited SHALBY.NS | $187.92 2.27 USD |
+3.36
|
$20.16B 243.87M USD | $115.41K 1.4K USD | $180.57 2.18 USD | $190.36 2.3 USD | $20.16B 243.87M USD | 1044.00 | $0.18 0.002 USD | |
| emeis Société anonyme ORPEF | $1.5 — |
-89.45
|
$241.85M — | $1.48K — | $0.01 — | $0.01 — | $241.85M — | 0.0027 | $536.4 — | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.02 0.06 USD |
+1.51
|
$8.45B 237.75M USD | $15.5K 436.13 USD | $1.99 0.06 USD | $2.02 0.06 USD | $8.45B 237.75M USD | 0 | -$0.22 -0.006 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Medical Facilities MFCSF | $11.65 — |
+2.82
|
$226.79M — | $100 — | $11.65 — | $11.65 — | $226.79M — | 7.56 | $1.54 — | |
| Medical Facilities Corporation 31F.F | $9.8 10.71 USD |
-1.01
|
$193.89M 211.95M USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $193.89M 211.95M USD | 7.36 | $1.33 1.45 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.55 0.24 USD |
0
|
$7.25B 203.88M USD | $72.4K 2.04K USD | $8.5 0.24 USD | $8.65 0.24 USD | $7.25B 203.88M USD | 0 | -$2.07 -0.05 USD | |
| Panamera PHCI | $4.12 — |
0
|
$187.5M — | $100 — | $4.12 — | $4.12 — | $187.5M — | 0 | -$0.39 — | |
| Pacific Smiles Group Limited PSQ.AX | $1.7 1.12 USD |
0
|
$273.95M 181.32M USD | $301 199.22 USD | $1.7 1.12 USD | $1.77 1.17 USD | $273.95M 181.32M USD | 169.50 | $0.01 0.006 USD | |
| Humana AB (publ) 47H.F | $3.22 3.51 USD |
-1.23
|
$162.14M 177.24M USD | $67 73.24 USD | $3.22 3.51 USD | $3.22 3.51 USD | $162.14M 177.24M USD | 12.36 | $0.26 0.28 USD | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $15,300 15.53 USD |
-0.24
|
$169.68B 172.26M USD | $2.54K 2.58 USD | $15,300 15.53 USD | $15,350 15.58 USD | $169.68B 172.26M USD | 68.32 | $223.92 0.23 USD | |
| Humana AB (publ) 0RF7.IL | $36.63 3.58 USD |
+1.03
|
$1.75B 170.98M USD | $36.45K 3.56K USD | $0 0 USD | $0 0 USD | $1.75B 170.98M USD | 6.76 | $5.41 0.53 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.MU | $0.26 0.28 USD |
0
|
$147.81M 161.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.81M 161.57M USD | 25.80 | $0.01 0.01 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.9 0.22 USD |
0
|
$5.53B 155.63M USD | $50.5K 1.42K USD | $7.9 0.22 USD | $7.9 0.22 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
0
|
$140.6M 153.69M USD | $3K 3.28K USD | $2.96 3.24 USD | $2.96 3.24 USD | $140.6M 153.69M USD | 5.38 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.92 3.19 USD |
-1.35
|
$138.7M 151.62M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $138.7M 151.62M USD | 5.30 | $0.55 0.6 USD | |
| CareRx CHHHF | $2.34 — |
+7.34
|
$147.16M — | $100 — | $2.34 — | $2.34 — | $147.16M — | 0 | -$0.04 — | |
| Arrail Group Limited I1D.F | $0.23 0.25 USD |
-3.36
|
$130.07M 142.18M USD | $2.47K 2.7K USD | $0.23 0.25 USD | $0.23 0.25 USD | $130.07M 142.18M USD | 23.00 | $0.01 0.01 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
0
|
$557.12M 141.61M USD | $16 4.07 USD | $19.7 5.01 USD | $19.7 5.01 USD | $557.12M 141.61M USD | 37.88 | $0.52 0.13 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| CareRx Corporation 29C1.F | $1.9 2.08 USD |
+5.56
|
$125.84M 137.56M USD | $4K 4.37K USD | $1.9 2.08 USD | $1.9 2.08 USD | $125.84M 137.56M USD | 0 | -$0.04 -0.04 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.85 0.16 USD |
-0.85
|
$4.77B 134.31M USD | $78.3K 2.2K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.77B 134.31M USD | 16.25 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.15 0.03 USD |
-1.71
|
$4.68B 131.73M USD | $1.2K 33.76 USD | $1.15 0.03 USD | $1.17 0.03 USD | $4.68B 131.73M USD | 57.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.15 0.03 USD |
-1.71
|
$4.68B 131.73M USD | $1.2K 33.76 USD | $1.15 0.03 USD | $1.17 0.03 USD | $4.68B 131.73M USD | 57.50 | $0.02 0.0005 USD | |
| Saint-Care Holding Corporation 2374.T | $789 5.33 USD |
-0.25
|
$19.44B 131.23M USD | $23K 155.26 USD | $786 5.31 USD | $800 5.4 USD | $19.44B 131.23M USD | 11.30 | $69.77 0.47 USD | |
| Max India Limited MAXIND.NS | $192.57 2.33 USD |
+0.72
|
$10.11B 122.37M USD | $10.94K 132.32 USD | $189.41 2.29 USD | $194.2 2.35 USD | $10.11B 122.37M USD | 0 | -$30.71 -0.3 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.1 0.2 USD |
-0.7
|
$4.32B 121.56M USD | $33.1K 931.34 USD | $7.1 0.2 USD | $7.15 0.2 USD | $4.32B 121.56M USD | 12.45 | $0.57 0.02 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| LIMES Schlosskliniken AG LIK.DE | $352 384.78 USD |
+2.33
|
$103.2M 112.82M USD | $20 21.86 USD | $348 380.41 USD | $356 389.16 USD | $103.2M 112.82M USD | 33.20 | $10.6 11.59 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $8.6K 241.98 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $8.6K 241.98 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| TIANAN MEDICARE 0383.HK | $0.8 0.1 USD |
0
|
$866.46M 110.79M USD | $88K 11.25K USD | $0.8 0.1 USD | $0.81 0.1 USD | $866.46M 110.79M USD | 26.66 | $0.03 0.003 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.39M — | $240 — | $0.0001 — | $0.0001 — | $110.39M — | 0 | $0 — | |
| PT Bundamedik Tbk BMHS.JK | $199 0.01 USD |
-3.41
|
$1.71T 109.41M USD | $3.8M 242.79 USD | $198 0.01 USD | $208 0.01 USD | $1.71T 109.41M USD | 406.12 | $0.49 0.00003 USD | |
| LIMES Schlosskliniken AG LIK.F | $334 365.11 USD |
0
|
$99.1M 108.33M USD | $2 2.19 USD | $334 365.11 USD | $334 365.11 USD | $99.1M 108.33M USD | 31.45 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.DU | $334 365.11 USD |
-1.18
|
$97.93M 107.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.93M 107.05M USD | 31.47 | $10.61 11.6 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.2 0.34 USD |
+1.67
|
$3.58B 100.67M USD | $32.1K 903.21 USD | $12.1 0.34 USD | $12.3 0.35 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.004 — |
-63.64
|
$85.4M — | $100 — | $0.004 — | $0.004 — | $85.4M — | 0 | -$0.33 — | |
| FamiCord AG V3V.F | $4.08 4.46 USD |
+0.49
|
$73.57M 80.43M USD | $1.35K 1.48K USD | $4.08 4.46 USD | $4.08 4.46 USD | $73.57M 80.43M USD | 0 | -$0.69 -0.7 USD | |
| FamiCord AG V3V.DE | $4.1 4.48 USD |
-2.38
|
$71.47M 78.13M USD | $1.44K 1.57K USD | $4.08 4.46 USD | $4.2 4.59 USD | $71.47M 78.13M USD | 0 | -$0.69 -0.7 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.15 0.14 USD |
+0.98
|
$2.74B 77.01M USD | $1.6K 45.02 USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.74B 77.01M USD | 15.60 | $0.33 0.009 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.3 0.55 USD |
-4.44
|
$586.93M 75.05M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $586.93M 75.05M USD | 0 | -$0.31 -0.03 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.6 0.47 USD |
0
|
$2.66B 74.73M USD | $2.6K 73.16 USD | $16.5 0.46 USD | $16.6 0.47 USD | $2.66B 74.73M USD | 51.87 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.6 0.47 USD |
0
|
$2.66B 74.73M USD | $2.6K 73.16 USD | $16.5 0.46 USD | $16.6 0.47 USD | $2.66B 74.73M USD | 51.87 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $6K 168.82 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $6K 168.82 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,453 9.81 USD |
+0.14
|
$10.32B 69.69M USD | $18.2K 122.86 USD | $1,441 9.73 USD | $1,468 9.91 USD | $10.32B 69.69M USD | 17.94 | $80.97 0.55 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,345 15.83 USD |
+0.51
|
$10.28B 69.42M USD | $5.1K 34.43 USD | $2,334 15.76 USD | $2,355 15.9 USD | $10.28B 69.42M USD | 20.72 | $113.15 0.76 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,245 8.4 USD |
+0.4
|
$10.25B 69.17M USD | $22.4K 151.21 USD | $1,229 8.3 USD | $1,253 8.46 USD | $10.25B 69.17M USD | 16.35 | $76.14 0.51 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $586 3.96 USD |
+1.21
|
$9.2B 62.09M USD | $8.1K 54.68 USD | $580 3.92 USD | $586 3.96 USD | $9.2B 62.09M USD | 29.41 | $19.92 0.13 USD | |
| AIAI Group Corporation 6557.T | $1,341 9.05 USD |
+0.15
|
$8.85B 59.73M USD | $5K 33.75 USD | $1,330 8.98 USD | $1,343 9.07 USD | $8.85B 59.73M USD | 16.20 | $82.75 0.56 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $312 8.78 USD | $13.9 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.9 0.39 USD |
-0.71
|
$2.08B 58.63M USD | $200 5.63 USD | $13.9 0.39 USD | $13.9 0.39 USD | $2.08B 58.63M USD | 14.18 | $0.98 0.03 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 11.38 | $7.42 0.21 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $308 2.08 USD |
+0.33
|
$5.97B 40.3M USD | $1.5K 10.13 USD | $306 2.07 USD | $308 2.08 USD | $5.97B 40.3M USD | 18.54 | $16.61 0.11 USD | |
| ModivCare Inc. PRF0.F | $2.44 2.67 USD |
-10.29
|
$35.02M 38.29M USD | $8.6K 9.4K USD | $2.44 2.67 USD | $2.44 2.67 USD | $35.02M 38.29M USD | 0 | -$13.86 -15.1 USD | |
| TIANYUAN HEALTH 0557.HK | $0.75 0.1 USD |
-16.67
|
$299.24M 38.26M USD | $4K 511.45 USD | $0.75 0.1 USD | $1 0.13 USD | $299.24M 38.26M USD | 0 | -$0.09 -0.01 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.55 0.88 USD |
-0.72
|
$1.17B 37.25M USD | $15K 476.63 USD | $27.55 0.88 USD | $27.75 0.88 USD | $1.17B 37.25M USD | 55.10 | $0.5 0.02 USD | |
| Care Twentyone Corporation 2373.T | $401 2.71 USD |
+0.25
|
$5.41B 36.53M USD | $4.7K 31.73 USD | $400 2.7 USD | $403 2.72 USD | $5.41B 36.53M USD | 19.42 | $20.64 0.14 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
0
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.47 1.61 USD | $30.83M 33.7M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.38 1.51 USD |
-2.82
|
$29.96M 32.75M USD | $937 1.02K USD | $1.38 1.51 USD | $1.38 1.51 USD | $29.96M 32.75M USD | 0 | -$0.68 -0.7 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| MRT Inc. 6034.T | $734 4.95 USD |
-0.54
|
$4.14B 27.95M USD | $1.7K 11.48 USD | $732 4.94 USD | $739 4.99 USD | $4.14B 27.95M USD | 0 | -$56.53 -0.3 USD | |
| Living Platform,Ltd. 7091.T | $872 5.89 USD |
+0.35
|
$3.88B 26.19M USD | $18.1K 122.18 USD | $864 5.83 USD | $872 5.89 USD | $3.88B 26.19M USD | 17.42 | $50.05 0.34 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.92 0.11 USD |
-1.01
|
$929.05M 26.14M USD | $300 8.44 USD | $3.92 0.11 USD | $3.94 0.11 USD | $929.05M 26.14M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.92 0.11 USD |
-1.01
|
$929.05M 26.14M USD | $300 8.44 USD | $3.92 0.11 USD | $3.94 0.11 USD | $929.05M 26.14M USD | 15.67 | $0.25 0.007 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Third Age Health Services Limited TAH.NZ | $3.5 2.16 USD |
0
|
$34.84M 21.5M USD | $1.42K 875.66 USD | $3.5 2.16 USD | $3.5 2.16 USD | $34.84M 21.5M USD | 14.58 | $0.24 0.15 USD | |
| Care Service Co.,Ltd. 2425.T | $790 5.33 USD |
+0.13
|
$3B 20.23M USD | $1.2K 8.1 USD | $790 5.33 USD | $792 5.35 USD | $3B 20.23M USD | 7.01 | $112.59 0.76 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $12.6K 354.53 USD | $2.06 0.06 USD | $2.08 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| EuKedos S.p.A. EUK.MI | $0.8 0.87 USD |
0
|
$18.19M 19.89M USD | $164 179.27 USD | $0.77 0.84 USD | $0.8 0.87 USD | $18.19M 19.89M USD | 0 | -$0.02 -0.02 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $72.29 0.87 USD |
-0.21
|
$1.5B 18.19M USD | $584 7.07 USD | $71.96 0.87 USD | $73.75 0.89 USD | $1.5B 18.19M USD | 200.80 | $0.36 0.004 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,065 7.19 USD |
+2.01
|
$2.68B 18.11M USD | $400 2.7 USD | $1,064 7.18 USD | $1,065 7.19 USD | $2.68B 18.11M USD | 55.72 | $19.11 0.13 USD | |
| CEDAR.Co.,Ltd. 2435.T | $214 1.44 USD |
+1.42
|
$2.4B 16.21M USD | $253.7K 1.71K USD | $212 1.43 USD | $223 1.51 USD | $2.4B 16.21M USD | 10.80 | $19.81 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||