Page de résultat 4 pour Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (22)
- Indonésie (9)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Soins de santé (554)
- {{item.name}}
- Tous secteur
- Soins de santé (554)
Établissements de soins médicaux (554)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shalby Limited SHALBY.BO | $268.45 3.25 USD |
-0.76
|
$29.01B 351M USD | $6.86K 82.95 USD | $265.3 3.21 USD | $273.45 3.31 USD | $29.01B 351M USD | 34.59 | $7.76 0.09 USD | |
| Shalby Limited SHALBY.NS | $269.05 3.26 USD |
-0.55
|
$28.86B 349.12M USD | $91.38K 1.11K USD | $265.05 3.21 USD | $272.95 3.3 USD | $28.86B 349.12M USD | 34.67 | $7.76 0.09 USD | |
| Elan Corporation 25E.F | $5.1 5.57 USD |
-0.97
|
$315.79M 345.2M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $315.79M 345.2M USD | 20.39 | $0.25 0.27 USD | |
| Charm Care Corporation 6062.T | $1,517 10.24 USD |
-3.06
|
$49.54B 334.43M USD | $90.1K 608.2 USD | $1,515 10.23 USD | $1,578 10.65 USD | $49.54B 334.43M USD | 12.63 | $120.04 0.81 USD | |
| Solasto Corporation 6197.T | $466 3.15 USD |
+0.65
|
$42.97B 290.06M USD | $55.4K 373.97 USD | $461 3.11 USD | $470 3.17 USD | $42.97B 290.06M USD | 19.32 | $24.12 0.16 USD | |
| LNA Santé SA 2N3.F | $23.45 25.63 USD |
-1.05
|
$255.48M 279.27M USD | $50 54.66 USD | $23.45 25.63 USD | $23.65 25.85 USD | $255.48M 279.27M USD | 10.24 | $2.29 2.5 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $238.1 2.88 USD |
-1.92
|
$22.25B 269.23M USD | $14.03K 169.7 USD | $236.05 2.86 USD | $248 3 USD | $22.25B 269.23M USD | 17.61 | $13.52 0.16 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $12.5 0.35 USD |
-0.79
|
$8.56B 240.8M USD | $2.26M 63.69K USD | $12.5 0.35 USD | $12.8 0.36 USD | $8.56B 240.8M USD | 96.15 | $0.13 0.003 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5 0.33 USD |
0
|
$362.11M 239.66M USD | $18.83K 12.47K USD | $0.5 0.33 USD | $0.5 0.33 USD | $362.11M 239.66M USD | 12.50 | $0.04 0.03 USD | |
| Medical Facilities Corporation 31F.F | $8.55 9.35 USD |
+0.59
|
$214M 233.93M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $214M 233.93M USD | 14.49 | $0.59 0.64 USD | |
| Pihlajalinna Oyj 38P.F | $9.34 10.21 USD |
-0.21
|
$212.66M 232.46M USD | $400 437.25 USD | $9.26 10.12 USD | $9.34 10.21 USD | $212.66M 232.46M USD | 37.35 | $0.25 0.27 USD | |
| Medical Facilities MFCSF | $9.4 — |
0
|
$230.02M — | $1K — | $9.4 — | $9.4 — | $230.02M — | 14.92 | $0.63 — | |
| I'rom Group Co., Ltd. 2372.T | $2,767 18.68 USD |
-0.14
|
$33.5B 226.15M USD | $12.1K 81.68 USD | $2,766 18.67 USD | $2,768 18.68 USD | $33.5B 226.15M USD | 23.66 | $116.94 0.79 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $38.37 2.27 USD |
+1.51
|
$3.67B 217.52M USD | $18.05K 1.07K USD | $37.55 2.22 USD | $38.37 2.27 USD | $3.67B 217.52M USD | 7.72 | $4.97 0.29 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $24.7 0.69 USD |
0
|
$7.59B 213.68M USD | $62.8K 1.77K USD | $24.6 0.69 USD | $24.8 0.7 USD | $7.59B 213.68M USD | 22.05 | $1.12 0.03 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.83 0.05 USD |
+2.81
|
$7.45B 209.63M USD | $109.2K 3.07K USD | $1.77 0.05 USD | $1.83 0.05 USD | $7.45B 209.63M USD | 45.75 | $0.04 0.001 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $46.5 1.31 USD |
0
|
$7.44B 209.34M USD | $5.01K 140.88 USD | $46 1.29 USD | $46.75 1.32 USD | $7.44B 209.34M USD | 2.58 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $46.5 1.31 USD |
0
|
$7.44B 209.34M USD | $5K 140.69 USD | $46 1.29 USD | $46.75 1.32 USD | $7.44B 209.34M USD | 34.44 | $1.35 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $24.7 0.69 USD |
0
|
$7.39B 208.06M USD | $63.22K 1.78K USD | $24.6 0.69 USD | $24.8 0.7 USD | $7.39B 208.06M USD | 17.27 | $1.43 0.04 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,439.4 1.46 USD |
0
|
$202.85B 205.94M USD | $9.1K 9.24 USD | $1,439.4 1.46 USD | $1,439.4 1.46 USD | $202.85B 205.94M USD | 59.87 | $24.04 0.02 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
0
|
$6.7B 188.4M USD | $32.6K 917.28 USD | $35.25 0.99 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.5 1 USD |
0
|
$6.39B 179.8M USD | $32.6K 917.28 USD | $35.25 0.99 USD | $35.5 1 USD | $6.39B 179.8M USD | 14.54 | $2.44 0.07 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $9.95 0.28 USD |
0
|
$6.06B 170.42M USD | $2.83M 79.77K USD | $9.65 0.27 USD | $10.1 0.28 USD | $6.06B 170.42M USD | 22.61 | $0.44 0.01 USD | |
| Humana AB (publ) 47H.F | $2.96 3.24 USD |
-2.95
|
$153.41M 167.69M USD | $1.25K 1.37K USD | $3.12 3.41 USD | $3.12 3.41 USD | $153.41M 167.69M USD | 10.96 | $0.27 0.3 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $2.12 0.27 USD |
-0.93
|
$1.27B 162.64M USD | $2K 255.73 USD | $2.12 0.27 USD | $2.12 0.27 USD | $1.27B 162.64M USD | 26.50 | $0.08 0.01 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Max India Limited MAXIND.NS | $298.05 3.61 USD |
+0.24
|
$12.87B 155.67M USD | $50.7K 613.35 USD | $294.55 3.56 USD | $302 3.65 USD | $12.87B 155.67M USD | 0 | -$13.08 -0.1 USD | |
| Humana AB (publ) 0RF7.IL | $33.3 3.25 USD |
-1.26
|
$1.59B 155.46M USD | $3.81K 371.71 USD | $0 0 USD | $0 0 USD | $1.59B 155.46M USD | 6.15 | $5.41 0.53 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7 0.2 USD |
+2.94
|
$5.44B 153.11M USD | $5.8M 163.28K USD | $6.8 0.19 USD | $7.05 0.2 USD | $5.44B 153.11M USD | 9.45 | $0.74 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $33.25 0.94 USD |
-0.75
|
$5.41B 152.32M USD | $3.9K 109.74 USD | $33.25 0.94 USD | $33.5 0.94 USD | $5.41B 152.32M USD | 15.90 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $33.25 0.94 USD |
-0.75
|
$5.32B 149.69M USD | $3.92K 110.19 USD | $33.25 0.94 USD | $33.5 0.94 USD | $5.32B 149.69M USD | 13.62 | $2.44 0.07 USD | |
| Athens Medical C.S.A. IATR.AT | $1.55 1.69 USD |
+3.34
|
$134.01M 146.49M USD | $1.15K 1.25K USD | $1.47 1.6 USD | $1.61 1.76 USD | $134.01M 146.49M USD | 17.16 | $0.09 0.1 USD | |
| Saint-Care Holding Corporation 2374.T | $877 5.92 USD |
-1.46
|
$21.68B 146.34M USD | $10.6K 71.55 USD | $872 5.89 USD | $893 6.03 USD | $21.68B 146.34M USD | 10.31 | $85 0.57 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.4 4.93 USD |
0
|
$548.64M 139.45M USD | $202 51.34 USD | $19.2 4.88 USD | $19.4 4.93 USD | $548.64M 139.45M USD | 33.44 | $0.58 0.15 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.42 2.65 USD |
+4.31
|
$114.95M 125.66M USD | $6.09K 6.66K USD | $2.42 2.65 USD | $2.42 2.65 USD | $114.95M 125.66M USD | 0 | -$0.13 -0.1 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.38 2.6 USD |
-1.65
|
$113.05M 123.58M USD | $34 37.17 USD | $2.38 2.6 USD | $2.38 2.6 USD | $113.05M 123.58M USD | 0 | -$0.13 -0.1 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $358 391.34 USD |
+0.56
|
$104.96M 114.74M USD | $14 15.3 USD | $358 391.34 USD | $358 391.34 USD | $104.96M 114.74M USD | 30.94 | $11.57 12.65 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.7 2.72 USD |
0
|
$443.48M 112.72M USD | $62 15.76 USD | $10.3 2.62 USD | $10.7 2.72 USD | $443.48M 112.72M USD | 25.47 | $0.42 0.11 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.4 0.82 USD |
0
|
$877.54M 112.2M USD | $200 25.57 USD | $6.4 0.82 USD | $6.4 0.82 USD | $877.54M 112.2M USD | 27.82 | $0.23 0.03 USD | |
| LIMES Schlosskliniken AG LIK.DU | $350 382.6 USD |
0
|
$102.62M 112.17M USD | $5 5.47 USD | $350 382.6 USD | $350 382.6 USD | $102.62M 112.17M USD | 30.22 | $11.58 12.66 USD | |
| LIMES Schlosskliniken AG LIK.F | $348 380.41 USD |
-1.69
|
$102.03M 111.53M USD | $5 5.47 USD | $348 380.41 USD | $348 380.41 USD | $102.03M 111.53M USD | 30.05 | $11.58 12.66 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Guangdong Kanghua Healthcare Co., Ltd. 3689.HK | $2.5 0.32 USD |
-3.85
|
$835.98M 106.89M USD | $16.8K 2.15K USD | $2.5 0.32 USD | $2.5 0.32 USD | $835.98M 106.89M USD | 6.41 | $0.39 0.05 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.12 1.42 USD |
-1.59
|
$829.56M 106.07M USD | $500 63.93 USD | $11.1 1.42 USD | $11.1 1.42 USD | $829.56M 106.07M USD | 8.96 | $1.24 0.16 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,350 12.54 USD |
-0.09
|
$103.44B 105.02M USD | $14.75K 14.98 USD | $12,300 12.49 USD | $12,360 12.55 USD | $103.44B 105.02M USD | 0 | -$255.8 -0.2 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| CareRx Corporation 29C1.F | $1.42 1.55 USD |
-0.7
|
$93.13M 101.81M USD | $56 61.22 USD | $1.42 1.55 USD | $1.42 1.55 USD | $93.13M 101.81M USD | 0 | -$0.04 -0.04 USD | |
| CareRx CHHHF | $1.57 — |
0
|
$100.44M — | $100 — | $1.57 — | $1.57 — | $100.44M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.9 0.17 USD |
-0.84
|
$3.44B 96.68M USD | $201.1K 5.66K USD | $5.9 0.17 USD | $6 0.17 USD | $3.44B 96.68M USD | 25.65 | $0.23 0.006 USD | |
| Tian An Medicare Limited 0383.HK | $0.6899 0.09 USD |
+7.81
|
$749.35M 95.81M USD | $400 51.15 USD | $0.68 0.09 USD | $0.6899 0.09 USD | $749.35M 95.81M USD | 69.00 | $0.01 0.001 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.64 0.13 USD |
-0.43
|
$3.34B 94M USD | $5.4K 151.94 USD | $4.64 0.13 USD | $4.66 0.13 USD | $3.34B 94M USD | 27.29 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.64 0.13 USD |
-0.43
|
$3.34B 94M USD | $5.4K 151.97 USD | $4.64 0.13 USD | $4.66 0.13 USD | $3.34B 94M USD | 51.55 | $0.09 0.002 USD | |
| VITA 34 AG V3V.F | $4.34 4.74 USD |
+0.46
|
$79.16M 86.53M USD | $1K 1.09K USD | $4.34 4.74 USD | $4.44 4.85 USD | $79.16M 86.53M USD | 434.00 | $0.01 0.01 USD | |
| VITA 34 AG V3V.DE | $4.52 4.94 USD |
0
|
$78.79M 86.13M USD | $1.55K 1.7K USD | $4.52 4.94 USD | $4.52 4.94 USD | $78.79M 86.13M USD | 452.00 | $0.01 0.01 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$388.53M 82.61M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $388.53M 82.61M USD | 63.00 | $0.01 0.002 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,450 9.79 USD |
-1.09
|
$11.93B 80.56M USD | $24.2K 163.36 USD | $1,447 9.77 USD | $1,474 9.95 USD | $11.93B 80.56M USD | 17.66 | $82.1 0.55 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,606 10.84 USD |
0
|
$11.4B 76.96M USD | $5.4K 36.45 USD | $1,606 10.84 USD | $1,634 11.03 USD | $11.4B 76.96M USD | 27.32 | $58.78 0.4 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $16.9 0.48 USD |
-2.31
|
$2.72B 76.67M USD | $4.1K 115.36 USD | $16.9 0.48 USD | $17.2 0.48 USD | $2.72B 76.67M USD | 12.42 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $16.9 0.48 USD |
-2.31
|
$2.53B 71.28M USD | $4.15K 116.69 USD | $16.9 0.48 USD | $17.2 0.48 USD | $2.53B 71.28M USD | 14.56 | $1.16 0.03 USD | |
| AHC Group Inc. 7083.T | $4,130 27.88 USD |
0
|
$8.6B 58.07M USD | $70.4K 475.22 USD | $4,130 27.88 USD | $6,130 41.38 USD | $8.6B 58.07M USD | 68.95 | $59.89 0.4 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $493 3.33 USD |
-0.6
|
$8.19B 55.3M USD | $4.5K 30.38 USD | $492 3.32 USD | $496 3.35 USD | $8.19B 55.3M USD | 16.26 | $30.31 0.2 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $100 2.81 USD | $91.5 2.57 USD | $91.5 2.57 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $1 0.03 USD | $91.5 2.57 USD | $91.5 2.57 USD | $1.77B 49.91M USD | 14.45 | $6.33 0.18 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $351 2.37 USD |
+0.29
|
$6.8B 45.89M USD | $3.2K 21.6 USD | $350 2.36 USD | $352 2.38 USD | $6.8B 45.89M USD | 76.47 | $4.59 0.03 USD | |
| Care Twentyone Corporation 2373.T | $481 3.25 USD |
-0.41
|
$6.49B 43.82M USD | $2.3K 15.53 USD | $480 3.24 USD | $483 3.26 USD | $6.49B 43.82M USD | 0 | -$35.64 -0.2 USD | |
| New Century Healthcare Holding Co. Limited 1518.HK | $0.6999 0.09 USD |
-18.6
|
$341.57M 43.67M USD | $7K 895.04 USD | $0.6999 0.09 USD | $0.8499 0.11 USD | $341.57M 43.67M USD | 3.88 | $0.18 0.02 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.65 1.8 USD |
+5.77
|
$38.37M 41.94M USD | $600 655.88 USD | $1.56 1.71 USD | $1.56 1.71 USD | $38.37M 41.94M USD | 0 | -$0.89 -0.9 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30.3 0.96 USD |
0
|
$1.29B 40.97M USD | $1K 31.81 USD | $30.3 0.96 USD | $30.3 0.96 USD | $1.29B 40.97M USD | 0 | -$1.51 -0.04 USD | |
| Panamera PHCI | $0.9 — |
0
|
$40.87M — | $1K — | $0.9 — | $0.9 — | $40.87M — | 0 | -$0.4 — | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.7 1.86 USD |
-1.73
|
$35.65M 38.97M USD | $4.82K 5.27K USD | $1.7 1.86 USD | $1.7 1.86 USD | $35.65M 38.97M USD | 0 | -$0.89 -0.9 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $5.95 0.17 USD |
-1.65
|
$1.27B 35.83M USD | $32.8K 922.93 USD | $5.95 0.17 USD | $6.05 0.17 USD | $1.27B 35.83M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $5.95 0.17 USD |
-1.65
|
$1.27B 35.83M USD | $32.8K 922.9 USD | $5.95 0.17 USD | $6.05 0.17 USD | $1.27B 35.83M USD | 23.80 | $0.25 0.007 USD | |
| JRSIS Health Care JRSS | $0.4199 — |
0
|
$35.53M — | $647 — | $0.4199 — | $0.4199 — | $35.53M — | 0 | $0 — | |
| Living Platform,Ltd. 7091.T | $1,159 7.82 USD |
-2.28
|
$5.16B 34.81M USD | $400 2.7 USD | $1,159 7.82 USD | $1,190 8.03 USD | $5.16B 34.81M USD | 39.24 | $29.53 0.2 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.6899 0.75 USD |
-7.38
|
$29.96M 32.75M USD | $2.62K 2.86K USD | $0.75 0.81 USD | $0.75 0.81 USD | $29.96M 32.75M USD | 0 | -$0.88 -0.9 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.36 0.09 USD |
0
|
$1.15B 32.35M USD | $215.9K 6.07K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.15B 32.35M USD | 14.60 | $0.23 0.006 USD | |
| Hang Chi Holdings Limited 8405.HK | $0.63 0.08 USD |
0
|
$252M 32.22M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.63 0.08 USD | $252M 32.22M USD | 10.50 | $0.06 0.007 USD | |
| MRT Inc. 6034.T | $830 5.6 USD |
-1.78
|
$4.52B 30.51M USD | $1.8K 12.15 USD | $822 5.55 USD | $834 5.63 USD | $4.52B 30.51M USD | 26.91 | $30.84 0.21 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.34 0.38 USD |
0
|
$26.77M 29.27M USD | $3K 3.28K USD | $0.34 0.38 USD | $0.34 0.38 USD | $26.77M 29.27M USD | 0 | -$0.11 -0.1 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $990 6.68 USD |
+0.2
|
$4.27B 28.82M USD | $1K 6.75 USD | $987 6.66 USD | $990 6.68 USD | $4.27B 28.82M USD | 8.81 | $112.34 0.76 USD | |
| Comjoyful International Company KJFI | $0.13 — |
+3.12
|
$28.39M — | $566 — | $0.13 — | $0.13 — | $28.39M — | 0 | -$2.35 — | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.54 0.07 USD |
0
|
$215.45M 27.55M USD | $202K 25.83K USD | $0.52 0.07 USD | $0.52 0.07 USD | $215.45M 27.55M USD | 0 | -$0.04 -0.005 USD | |
| AIAI Group Corporation 6557.T | $1,082 7.3 USD |
+0.46
|
$3.35B 22.63M USD | $3.7K 24.98 USD | $1,045 7.05 USD | $1,085 7.32 USD | $3.35B 22.63M USD | 9.54 | $113.41 0.77 USD | |
| Care Service Co.,Ltd. 2425.T | $866 5.85 USD |
0
|
$3.28B 22.17M USD | $1.3K 8.78 USD | $866 5.85 USD | $866 5.85 USD | $3.28B 22.17M USD | 10.78 | $80.28 0.54 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.14 0.1 USD |
0
|
$28.83M 21.61M USD | $10.5K 7.87K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.83M 21.61M USD | 14.00 | $0.01 0.007 USD | |
| EuKedos S.p.A. EUK.MI | $0.81 0.89 USD |
+2.53
|
$18.89M 20.65M USD | $4.07K 4.44K USD | $0.78 0.85 USD | $0.81 0.89 USD | $18.89M 20.65M USD | 40.50 | $0.02 0.02 USD | |
| ATI Physical Therapy ATIP | $4.58 — |
0
|
$20.13M — | $183 — | $4.5 — | $4.6 — | $20.13M — | 0 | -$28.83 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.04 USD |
0
|
$25.56M 19.16M USD | $71.6K 53.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $25.56M 19.16M USD | 0 | -$0.02 -0.01 USD | |
| Totally plc UKXA.F | $0.07 0.08 USD |
0
|
$16.84M 18.41M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.08 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.14 0.1 USD |
0
|
$23.43M 17.56M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.43M 17.56M USD | 0 | $0 0 USD | |
| CEDAR.Co.,Ltd. 2435.T | $215 1.45 USD |
0
|
$2.41B 16.29M USD | $4.8K 32.4 USD | $215 1.45 USD | $216 1.46 USD | $2.41B 16.29M USD | 11.86 | $18.12 0.12 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Ligua Inc. 7090.T | $1,590 10.73 USD |
+23.26
|
$2.36B 15.91M USD | $20.1K 135.68 USD | $1,418 9.57 USD | $1,590 10.73 USD | $2.36B 15.91M USD | 22.32 | $71.21 0.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||