Page de résultat 4 pour Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Australie (6)
- L'Autriche (3)
- Belgique (1)
- Brésil (7)
- Canada (13)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (85)
- Grèce (1)
- Hong Kong (31)
- Inde (32)
- Indonésie (12)
- Israël (2)
- Italie (2)
- Japon (24)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (6)
- Pologne (1)
- Qatar (1)
- Russie (1)
- Singapour (15)
- Afrique du Sud (4)
- Corée du Sud (2)
- Suriname (6)
- Suède (5)
- Suisse (1)
- Taïwan (2)
- Thaïlande (50)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Soins de santé (434)
- {{item.name}}
- Tous secteur
- Soins de santé (434)
Établissements de soins médicaux (434)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medical Facilities Corporation
31F.F
DE
|
€10.80 12.47 USD |
-2.7
|
€189.54M 218.8M USD | €15.00 17.32 USD | €10.80 12.47 USD | €10.80 12.47 USD | €189.54M 218.8M USD | 14.21 | €0.76 0.88 USD | ||
Comjoyful International Company
KJFI
US
|
$0.99 — |
0
|
$214.99M — | $100.00 — | $0.99 — | $0.99 — | $214.99M — | 0 | -$17.62 — | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.88 4.48 USD |
+1.04
|
€184.30M 212.74M USD | €30.00 34.63 USD | €3.88 4.48 USD | €3.88 4.48 USD | €184.30M 212.74M USD | 5.24 | €0.74 0.85 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€530.00 611.8 USD |
0
|
€157.91M 182.29M USD | €282.00 325.52 USD | €500.00 577.17 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 27.70 | €19.13 22.08 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 6.44B 181.11M USD | THB 231.90K 6.53K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€520.00 600.25 USD |
0
|
€154.94M 178.85M USD | €3.00 3.46 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 27.16 | €19.14 22.09 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 10,941 11.11 USD |
+0.84
|
CLP 172B 174.9M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 172B 174.9M USD | 0 | -CLP 2,466 -2.5 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€500.00 577.17 USD |
-7.41
|
€148.98M 171.97M USD | €0.00 0 USD | €500.00 577.17 USD | €520.00 600.25 USD | €148.98M 171.97M USD | 26.15 | €19.12 22.07 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.75 0.84 USD |
+0.85
|
THB 5.35B 150.68M USD | THB 4.00K 112.55 USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 5.35B 150.68M USD | 16.43 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.75 0.84 USD |
+0.85
|
THB 5.35B 150.68M USD | THB 4.00K 112.55 USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 5.35B 150.68M USD | 15.17 | THB 1.96 0.06 USD | ||
|
CareRx
CHHHF
US
|
$2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 5.17B 145.48M USD | THB 182.40K 5.13K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 5.01B 140.9M USD | THB 78.20K 2.2K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.91 2.2 USD |
-2.55
|
€121.18M 139.89M USD | €20.00 23.09 USD | €1.91 2.2 USD | €1.91 2.2 USD | €121.18M 139.89M USD | 7.07 | €0.27 0.31 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.40 4.93 USD |
0
|
PLN 548.64M 139.45M USD | PLN 324.00 82.35 USD | PLN 19.40 4.93 USD | PLN 19.40 4.93 USD | PLN 548.64M 139.45M USD | 71.85 | PLN 0.27 0.07 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 985.00 0.06 USD |
+5.91
|
IDR 2.04T 130.2M USD | IDR 5.00K 0.32 USD | IDR 935.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.04T 130.2M USD | 50.20 | IDR 19.62 0.001 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
-0.91
|
€109.02M 125.85M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €109.02M 125.85M USD | 10.90 | €0.02 0.02 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 111.00K 3.12K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 3.95B 111.2M USD | THB 225.90K 6.36K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.95B 111.2M USD | 15.43 | THB 0.32 0.009 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 3.93B 110.65M USD | THB 121.30K 3.41K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
Max India Limited
MAXIND.NS
IN
|
₹158.44 1.92 USD |
+2.64
|
₹8.33B 100.79M USD | ₹21.19K 256.35 USD | ₹156.80 1.9 USD | ₹160.49 1.94 USD | ₹8.33B 100.79M USD | 0 | -₹23.85 -0.2 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 180.00 0.01 USD |
+3.45
|
IDR 1.55T 98.96M USD | IDR 380.10K 24.29 USD | IDR 175.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.55T 98.96M USD | 174.75 | IDR 1.03 0.00006 USD | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$86.42M — | $240.00 — | $0.00 — | $0.00 — | $86.42M — | 0 | $0.00 — | ||
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,813 18.99 USD |
-1.3
|
¥13B 84.47M USD | ¥6K 43.88 USD | ¥2,813 18.99 USD | ¥2,876 19.41 USD | ¥13B 84.47M USD | 16.56 | ¥170 1.15 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 7.60K 213.9 USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 7.60K 213.84 USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.50 0.52 USD |
-0.54
|
THB 2.96B 83.29M USD | THB 11.15K 313.79 USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 2.96B 83.29M USD | 12.09 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.50 0.52 USD |
-0.54
|
THB 2.96B 83.29M USD | THB 11.10K 312.32 USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 2.96B 83.29M USD | 12.09 | THB 1.53 0.04 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$628.66M 80.38M USD | HK$5.80K 741.6 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$628.66M 80.38M USD | 5.52 | HK$0.34 0.04 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.82 4.41 USD |
0
|
€66.59M 76.87M USD | €227.00 262.03 USD | €3.82 4.41 USD | €3.90 4.5 USD | €66.59M 76.87M USD | 0 | -€0.26 -0.3 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.71 4.28 USD |
0
|
€65.22M 75.29M USD | €2.22K 2.56K USD | €3.71 4.28 USD | €3.71 4.28 USD | €65.22M 75.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$8.10 1.04 USD |
0
|
HK$570.23M 72.91M USD | HK$9.90K 1.27K USD | HK$8.10 1.04 USD | HK$8.10 1.04 USD | HK$570.23M 72.91M USD | 9.20 | HK$0.88 0.11 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 64.25K 1.81K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 64.20K 1.81K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.55B 71.72M USD | THB 57.20K 1.61K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.55B 71.72M USD | THB 57.21K 1.61K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
DreamCIS, Inc.
223250.KQ
KR
|
₩3,925 2.96 USD |
-0.13
|
₩93B 70.51M USD | ₩153K 115.58 USD | ₩3,900 2.94 USD | ₩4,115 3.11 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.85 0.98 USD |
0
|
€59.49M 68.67M USD | €51.00 58.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €59.49M 68.67M USD | 8.44 | €0.10 0.12 USD | ||
|
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$9.00K 1.15K USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.87B 52.73M USD | THB 5.81K 163.51 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.87B 52.73M USD | THB 5.80K 163.2 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥471 3.18 USD |
+0.21
|
¥7B 49.93M USD | ¥28K 191.03 USD | ¥464 3.13 USD | ¥473 3.19 USD | ¥7B 49.93M USD | 10.77 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,037 7 USD |
+0.97
|
¥7B 49.92M USD | ¥2K 14.18 USD | ¥1,027 6.93 USD | ¥1,050 7.09 USD | ¥7B 49.92M USD | 15.16 | ¥68 0.46 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥343 2.32 USD |
-0.87
|
¥7B 44.93M USD | ¥12K 77.63 USD | ¥341 2.3 USD | ¥346 2.34 USD | ¥7B 44.93M USD | 22.47 | ¥15 0.1 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 735.00 0.05 USD |
+1.38
|
IDR 683.31B 43.66M USD | IDR 52.10K 3.33 USD | IDR 700.00 0.04 USD | IDR 775.00 0.05 USD | IDR 683.31B 43.66M USD | 19.16 | IDR 38.35 0.002 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥412 2.78 USD |
-1.9
|
¥6B 37.57M USD | ¥20K 134.33 USD | ¥405 2.73 USD | ¥419 2.83 USD | ¥6B 37.57M USD | 14.49 | ¥28 0.19 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
+1.85
|
€32.32M 37.31M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.32M 37.31M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,170 7.9 USD |
-0.85
|
¥5B 35.42M USD | ¥3K 18.23 USD | ¥1,155 7.8 USD | ¥1,182 7.98 USD | ¥5B 35.42M USD | 13.20 | ¥89 0.6 USD | ||
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.40 0.78 USD |
-0.2
|
NT$1.10B 34.9M USD | NT$20.01K 635.7 USD | NT$23.70 0.75 USD | NT$24.40 0.78 USD | NT$1.10B 34.9M USD | 0 | -NT$1.55 -0.04 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.68 0.09 USD |
+6.25
|
HK$271.31M 34.69M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$271.31M 34.69M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹135.10 1.63 USD |
+0.65
|
₹2.81B 33.99M USD | ₹118.27K 1.43K USD | ₹129.00 1.56 USD | ₹138.90 1.68 USD | ₹2.81B 33.99M USD | 3377.50 | ₹0.04 0.0004 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥571 3.85 USD |
0
|
¥5B 32.57M USD | ¥111K 747.26 USD | ¥564 3.81 USD | ¥580 3.92 USD | ¥5B 32.57M USD | 17.36 | ¥33 0.22 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 978.68M 27.54M USD | THB 239.30K 6.73K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 978.68M 27.54M USD | 10.59 | THB 0.27 0.007 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥869 5.87 USD |
+1.05
|
¥4B 26.8M USD | ¥3K 22.95 USD | ¥858 5.79 USD | ¥869 5.87 USD | ¥4B 26.8M USD | 36.08 | ¥24 0.16 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.61 2.67 USD |
+0.22
|
NZ$45.89M 26.61M USD | NZ$533.00 309.04 USD | NZ$4.60 2.67 USD | NZ$4.61 2.67 USD | NZ$45.89M 26.61M USD | 16.46 | NZ$0.28 0.16 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥607 4.1 USD |
+1.17
|
¥4B 26.56M USD | ¥93K 629.8 USD | ¥592 4 USD | ¥615 4.15 USD | ¥4B 26.56M USD | 6.40 | ¥95 0.64 USD | ||
|
Cardiff Lexington
CDIX
US
|
$1.72 — |
0
|
$26.25M — | $1.70K — | $1.50 — | $1.80 — | $26.25M — | 0 | -$3.14 — | ||
|
MRT Inc.
6034.T
JP
|
¥627 4.23 USD |
+2.62
|
¥3B 23.17M USD | ¥8K 51.98 USD | ¥620 4.19 USD | ¥629 4.25 USD | ¥3B 23.17M USD | 63.33 | ¥10 0.07 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.91 1.04 USD |
0
|
€18.98M 21.91M USD | €1.18K 1.37K USD | €0.91 1.04 USD | €0.91 1.04 USD | €18.98M 21.91M USD | 0 | -€0.66 -0.7 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
+0.58
|
€18.96M 21.88M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.96M 21.88M USD | 0 | -€0.66 -0.7 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 12.00K 337.73 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 687.31M 19.34M USD | THB 12.00K 337.65 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 24.04M 18.02M USD | SGD 3.70K 2.77K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 24.04M 18.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥675 4.56 USD |
+2.74
|
¥3B 17.28M USD | ¥1K 8.78 USD | ¥666 4.5 USD | ¥676 4.56 USD | ¥3B 17.28M USD | 9.75 | ¥69 0.47 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.66 0.76 USD |
0
|
€14.90M 17.19M USD | €2.61K 3.01K USD | €0.63 0.73 USD | €0.66 0.76 USD | €14.90M 17.19M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 266.89B 17.05M USD | IDR 2.50M 159.57 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 266.89B 17.05M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥924 6.24 USD |
+3.7
|
¥2B 15.71M USD | ¥3K 17.55 USD | ¥876 5.91 USD | ¥925 6.24 USD | ¥2B 15.71M USD | 22.84 | ¥40 0.27 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥206 1.39 USD |
+0.98
|
¥2B 15.6M USD | ¥16K 105.3 USD | ¥204 1.38 USD | ¥207 1.4 USD | ¥2B 15.6M USD | 4.41 | ¥47 0.32 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.04 4.66 USD |
-3.81
|
€11.34M 13.1M USD | €120.00 138.52 USD | €4.04 4.66 USD | €4.04 4.66 USD | €11.34M 13.1M USD | 3.77 | €1.07 1.24 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥177 1.19 USD |
0
|
¥2B 12.27M USD | ¥14K 97.88 USD | ¥172 1.16 USD | ¥177 1.19 USD | ¥2B 12.27M USD | 7.03 | ¥25 0.17 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹52.38 0.63 USD |
+2.03
|
₹981.69M 11.88M USD | ₹3.89K 47.07 USD | ₹51.30 0.62 USD | ₹53.00 0.64 USD | ₹981.69M 11.88M USD | 23.70 | ₹2.21 0.03 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
BioCorRx
BICX
US
|
$0.38 — |
+0.53
|
$11.04M — | $3.05K — | $0.40 — | $0.40 — | $11.04M — | 0 | -$0.16 — | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥1,000 6.75 USD |
0
|
¥2B 10.74M USD | ¥2K 10.8 USD | ¥999 6.74 USD | ¥1,019 6.88 USD | ¥2B 10.74M USD | 0 | -¥159 -1.07 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥747 5.04 USD |
+1.77
|
¥2B 10.38M USD | ¥2K 16.2 USD | ¥736 4.97 USD | ¥754 5.09 USD | ¥2B 10.38M USD | 1464.70 | ¥1 0.003 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
|
Selectis Health
GBCS
US
|
$3.27 — |
+5.48
|
$10.03M — | $16.00 — | $3.10 — | $3.10 — | $10.03M — | 1.83 | $1.78 — | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥844 5.7 USD |
+0.6
|
¥1B 8.66M USD | ¥5K 35.1 USD | ¥824 5.56 USD | ¥877 5.92 USD | ¥1B 8.66M USD | 15.64 | ¥54 0.36 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 48,420.00 141.19 USD |
+3.13
|
ILA 2.89B 8.42M USD | ILA 7.14K 20.83 USD | ILA 46,950.00 136.9 USD | ILA 48,800.00 142.3 USD | ILA 2.89B 8.42M USD | 19.68 | ILA 24.60 0.07 USD | ||
|
HealthLynked
HLYK
US
|
$2.63 — |
-1.94
|
$7.73M — | $202.00 — | $2.65 — | $2.65 — | $7.73M — | 0 | -$1.35 — | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,024 6.91 USD |
-2.01
|
¥912M 6.16M USD | ¥6K 39.83 USD | ¥1,005 6.78 USD | ¥1,044 7.05 USD | ¥912M 6.16M USD | 18.38 | ¥56 0.38 USD | ||
|
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$47.61M 6.09M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$47.61M 6.09M USD | 0 | HK$0.00 0 USD | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | MYR 0.00 0 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹117.55 1.42 USD |
-0.25
|
₹393.85M 4.76M USD | ₹126.00 1.52 USD | ₹117.55 1.42 USD | ₹117.90 1.43 USD | ₹393.85M 4.76M USD | 22.73 | ₹5.17 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||