Page de résultat 3 pour Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (6)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (10)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Soins de santé (554)
- {{item.name}}
- Tous secteur
- Soins de santé (554)
Établissements de soins médicaux (554)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
-0.56
|
$10.34B — | $742 — | $0.6199 — | $0.6199 — | $10.34B — | 20.55 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
+0.58
|
$10.34B — | $100 — | $0.5999 — | $0.5999 — | $10.34B — | 20.11 | $0.03 — | |
| DaVita Inc. TRL.F | $118.3 129.32 USD |
+0.64
|
$9.08B 9.92B USD | $30 32.79 USD | $118.3 129.32 USD | $118.3 129.32 USD | $9.08B 9.92B USD | 13.56 | $8.72 9.53 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.3 0.6 USD |
+0.95
|
$338.5B 9.52B USD | $30.5M 858.23K USD | $21.2 0.6 USD | $21.6 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.6 69.89 USD |
-0.19
|
$14.2B 9.4B USD | $1.8K 1.19K USD | $105.6 69.89 USD | $106 70.16 USD | $14.2B 9.4B USD | 64.62 | $1.63 1.08 USD | |
| The Ensign Group, Inc. EGB.F | $130 142.11 USD |
0
|
$7.6B 8.31B USD | $15 16.4 USD | $130 142.11 USD | $130 142.11 USD | $7.6B 8.31B USD | 28.32 | $4.59 5.02 USD | |
| Chemed Corporation CXM.F | $472 515.96 USD |
-0.42
|
$6.97B 7.62B USD | $10 10.93 USD | $472 515.96 USD | $472 515.96 USD | $6.97B 7.62B USD | 26.54 | $17.78 19.44 USD | |
| Fortis Healthcare Limited FORTIS.BO | $761.9 9.22 USD |
-0.41
|
$575.2B 6.96B USD | $30.05K 363.58 USD | $756.5 9.15 USD | $771.9 9.34 USD | $575.2B 6.96B USD | 74.33 | $10.25 0.12 USD | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMY.F | $20.6 22.52 USD |
+0.98
|
$4.79B 5.24B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.79B 5.24B USD | 515.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.94 5.4 USD |
+0.82
|
$4.79B 5.23B USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.79B 5.23B USD | 494.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMYHY | $5.35 — |
-5.48
|
$5.18B — | $393 — | $5.35 — | $5.35 — | $5.18B — | 535.00 | $0.01 — | |
| Option Care Health, Inc. MM6A.F | $27 29.51 USD |
+0.75
|
$4.54B 4.97B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $4.54B 4.97B USD | 24.99 | $1.08 1.18 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.12 — |
-3.01
|
$4.87B — | $200 — | $6.44 — | $6.44 — | $4.87B — | 23.53 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+42.89
|
$4.82B — | $100 — | $6.93 — | $6.93 — | $4.82B — | 25.66 | $0.27 — | |
| Narayana Hrudayalaya Limited NH.BO | $1,902.6 23.02 USD |
-1.85
|
$386.42B 4.68B USD | $28.79K 348.29 USD | $1,893.85 22.91 USD | $1,950.2 23.59 USD | $386.42B 4.68B USD | 49.07 | $38.77 0.47 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Medicover AB (publ) 5M0B.F | $21.55 23.56 USD |
-0.23
|
$3.3B 3.6B USD | $2.5K 2.73K USD | $21.55 23.56 USD | $21.7 23.72 USD | $3.3B 3.6B USD | 107.74 | $0.2 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $568.15 6.87 USD |
-3.12
|
$293.63B 3.55B USD | $49.3K 596.48 USD | $564 6.82 USD | $586.45 7.1 USD | $293.63B 3.55B USD | 92.23 | $6.16 0.07 USD | |
| Ryman Healthcare RHCGF | $3.11 — |
+157.03
|
$3.5B — | $1 — | $3.11 — | $3.11 — | $3.5B — | 0 | -$0.37 — | |
| Medicover AB (publ) MCVEF | $18 — |
-9.23
|
$3.46B — | $1K — | $18 — | $18 — | $3.46B — | 75.00 | $0.24 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.66 4 USD |
+1.67
|
$2.99B 3.27B USD | $53 57.94 USD | $3.66 4 USD | $3.66 4 USD | $2.99B 3.27B USD | 15.91 | $0.23 0.25 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $659.95 7.98 USD |
-2.83
|
$264.07B 3.19B USD | $11.93K 144.27 USD | $657.4 7.95 USD | $680.65 8.23 USD | $264.07B 3.19B USD | 68.88 | $9.58 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $140 3.94 USD |
+1.08
|
$111.29B 3.13B USD | $2.12M 59.78K USD | $138.5 3.9 USD | $141 3.97 USD | $111.29B 3.13B USD | 16.12 | $8.68 0.24 USD | |
| Amedisys, Inc. ADY.F | $82.5 90.18 USD |
0
|
$2.77B 3.02B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.77B 3.02B USD | 35.25 | $2.34 2.56 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,810 0.24 USD |
+0.26
|
$46.63T 2.98B USD | $144.8K 9.25 USD | $3,700 0.24 USD | $3,810 0.24 USD | $46.63T 2.98B USD | 0 | -$4.56 -0.0002 USD | |
| Surgery Partners, Inc. 1SP.F | $19.8 21.64 USD |
0
|
$2.57B 2.81B USD | $115 125.71 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.57B 2.81B USD | 0 | -$1.32 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.65 0.71 USD |
-1.09
|
$2.26B 2.47B USD | $1.05K 1.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.26B 2.47B USD | 13.04 | $0.05 0.05 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
-3.85
|
$34.77T 2.22B USD | $6.94M 443.31 USD | $2,480 0.16 USD | $2,570 0.16 USD | $34.77T 2.22B USD | 29.76 | $83.98 0.005 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $97 106.03 USD |
+1.04
|
$1.84B 2.01B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $1.84B 2.01B USD | 25.32 | $3.83 4.19 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Select Medical Holdings Corporation S24.F | $12.8 13.99 USD |
-0.78
|
$1.68B 1.84B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.68B 1.84B USD | 23.70 | $0.54 0.59 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.1 19.79 USD |
-1.09
|
$1.67B 1.82B USD | $35 38.26 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.67B 1.82B USD | 10.22 | $1.77 1.93 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,110 0.13 USD |
0
|
$27.41T 1.75B USD | $785.3K 50.18 USD | $2,080 0.13 USD | $2,150 0.14 USD | $27.41T 1.75B USD | 24.21 | $87.14 0.005 USD | |
| Clariane SE KO2.F | $4.4 4.81 USD |
-3.8
|
$1.57B 1.71B USD | $1.67K 1.83K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.57B 1.71B USD | 0 | -$0.13 -0.1 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.7 7.08 USD |
0
|
$2.58B 1.71B USD | $6 3.97 USD | $10.7 7.08 USD | $10.7 7.08 USD | $2.58B 1.71B USD | 7.98 | $1.34 0.89 USD | |
| Terveystalo Oyj 4TS.F | $11.48 12.55 USD |
-2.21
|
$1.47B 1.61B USD | $244 266.72 USD | $11.48 12.55 USD | $11.48 12.55 USD | $1.47B 1.61B USD | 17.93 | $0.64 0.7 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
-0.96
|
$1.44B 1.58B USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| Raffles Medical RAFLF | $0.67 — |
+11.18
|
$1.55B — | $1K — | $0.67 — | $0.67 — | $1.55B — | 22.23 | $0.03 — | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
-1.09
|
$1.4B 1.53B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.4B 1.53B USD | 15.13 | $5.98 6.54 USD | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.85 — | |
| Life Healthcare LTGHF | $1.01 — |
+23.32
|
$1.48B — | $12K — | $0.54 — | $0.54 — | $1.48B — | 14.42 | $0.07 — | |
| Brookdale Senior Living Inc. B7S.F | $5.75 6.29 USD |
-1.71
|
$1.35B 1.47B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.35B 1.47B USD | 0 | -$0.9 -0.9 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.1 12.13 USD |
0
|
$1.24B 1.36B USD | $280 306.08 USD | $11.05 12.08 USD | $11.1 12.13 USD | $1.24B 1.36B USD | 0 | -$0.71 -0.7 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,395 0.09 USD |
0
|
$20.77T 1.33B USD | $9.17M 586.2 USD | $1,390 0.09 USD | $1,430 0.09 USD | $20.77T 1.33B USD | 44.64 | $31.25 0.001 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
-1.79
|
$1.21B 1.33B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.21B 1.33B USD | 0 | -$0.73 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.11 1.21 USD |
-1.07
|
$1.17B 1.28B USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.17B 1.28B USD | 0 | -$0.32 -0.3 USD | |
| Sienna Senior Living LWSCF | $13.78 — |
+1.62
|
$1.27B — | $3.1K — | $13.68 — | $13.78 — | $1.27B — | 45.93 | $0.3 — | |
| Sienna Senior Living Inc. 636.F | $12 13.12 USD |
0
|
$1.11B 1.21B USD | $45 49.19 USD | $11.6 12.68 USD | $12 13.12 USD | $1.11B 1.21B USD | 46.15 | $0.26 0.28 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Pediatrix Medical Group, Inc. PDC.F | $11.8 12.9 USD |
-1.67
|
$1.01B 1.11B USD | $44 48.1 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.01B 1.11B USD | 0 | -$0.87 -0.9 USD | |
| Spire Healthcare Group plc S00.F | $2.36 2.58 USD |
+2.61
|
$1.01B 1.11B USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $1.01B 1.11B USD | 33.71 | $0.07 0.08 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $66.5 72.69 USD |
-0.75
|
$1.01B 1.1B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.01B 1.1B USD | 35.18 | $1.89 2.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
+3.03
|
$991.55M 1.08B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $991.55M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.7 13.88 USD |
+1.6
|
$956.37M 1.05B USD | $175 191.3 USD | $12.7 13.88 USD | $12.7 13.88 USD | $956.37M 1.05B USD | 26.45 | $0.48 0.52 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
+3.16
|
$930.61M 1.02B USD | $2.62K 2.86K USD | $0.32 0.35 USD | $0.33 0.36 USD | $930.61M 1.02B USD | 32.60 | $0.01 0.01 USD | |
| Ambea AB (publ) 0RNX.IL | $110.2 10.76 USD |
-1.39
|
$9.87B 963.42M USD | $24.06K 2.35K USD | $109.1 10.65 USD | $110.4 10.78 USD | $9.87B 963.42M USD | 30.86 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.25 5.98 USD |
-0.73
|
$9.86B 962.18M USD | $35.19K 3.43K USD | $60.8 5.93 USD | $61.4 5.99 USD | $9.86B 962.18M USD | 72.05 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.9 14.1 USD |
+0.39
|
$878.27M 960.06M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $878.27M 960.06M USD | 33.07 | $0.39 0.43 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.6 0.38 USD |
-0.73
|
$33.92B 954.37M USD | $1.91M 53.85K USD | $13.6 0.38 USD | $13.9 0.39 USD | $33.92B 954.37M USD | 26.66 | $0.51 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
+0.78
|
$870.2M 951.25M USD | $250 273.28 USD | $13 14.21 USD | $13 14.21 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
0
|
$863.51M 943.93M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $863.51M 943.93M USD | 21.16 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
0
|
$863.5M 943.93M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $863.5M 943.93M USD | 21.16 | $0.3 0.33 USD | |
| The Pennant Group, Inc. 1ZU.F | $24 26.24 USD |
+0.84
|
$857.08M 936.9M USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $857.08M 936.9M USD | 36.36 | $0.66 0.72 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.8 13.99 USD |
-0.78
|
$856.81M 936.61M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $856.81M 936.61M USD | 21.33 | $0.6 0.66 USD | |
| Netcare Limited NH7.SG | $0.63 0.69 USD |
+0.8
|
$849.51M 928.63M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $849.51M 928.63M USD | 10.50 | $0.06 0.07 USD | |
| Ambea AB (publ) 6MA.F | $9.93 10.85 USD |
-0.25
|
$847.27M 926.18M USD | $13 14.21 USD | $9.93 10.85 USD | $9.97 10.89 USD | $847.27M 926.18M USD | 14.82 | $0.67 0.73 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $542.1 6.56 USD |
-1.38
|
$75.58B 914.35M USD | $83.26K 1.01K USD | $540.05 6.53 USD | $551.25 6.67 USD | $75.58B 914.35M USD | 173.19 | $3.13 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $541.4 6.55 USD |
-1.38
|
$75.58B 914.34M USD | $1.94K 23.47 USD | $538.9 6.52 USD | $548.8 6.64 USD | $75.58B 914.34M USD | 172.97 | $3.13 0.04 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $10.48 — |
+0.77
|
$878.41M — | $500 — | $10.48 — | $10.48 — | $878.41M — | 16.12 | $0.65 — | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.82
|
$754.77M 825.07M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $754.77M 825.07M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.6 20.33 USD |
+3.91
|
$752.99M 823.12M USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $752.99M 823.12M USD | 0 | -$3.75 -4.09 USD | |
| Extendicare Inc. 5XE.F | $8.9 9.73 USD |
-1.11
|
$745.98M 815.46M USD | $851 930.26 USD | $8.9 9.73 USD | $8.9 9.73 USD | $745.98M 815.46M USD | 15.89 | $0.56 0.61 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,818.2 70.39 USD |
+0.04
|
$63.66B 770.23M USD | $5.42K 65.56 USD | $5,790 70.05 USD | $5,979.95 72.35 USD | $63.66B 770.23M USD | 30.49 | $190.77 2.31 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.41 2.63 USD |
+0.54
|
$638.69M 698.18M USD | $1K 1.09K USD | $2.41 2.63 USD | $2.41 2.63 USD | $638.69M 698.18M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
0
|
$580.13M 634.16M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $580.13M 634.16M USD | 8.96 | $0.05 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18 0.51 USD |
0
|
$21.74B 611.69M USD | $38.3K 1.08K USD | $17.8 0.5 USD | $18 0.51 USD | $21.74B 611.69M USD | 29.50 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
0
|
$21.6B 607.77M USD | $38.33K 1.08K USD | $17.8 0.5 USD | $18 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.47 0.04 USD |
-1.34
|
$19.82B 557.75M USD | $498.7K 14.03K USD | $1.47 0.04 USD | $1.49 0.04 USD | $19.82B 557.75M USD | 11.30 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.5 0.69 USD |
-2
|
$19.26B 542.05M USD | $1.52M 42.78K USD | $24.5 0.69 USD | $25.25 0.71 USD | $19.26B 542.05M USD | 52.35 | $0.47 0.01 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $240 0.02 USD |
0
|
$7.98T 509.94M USD | $20.11M 1.29K USD | $238 0.02 USD | $246 0.02 USD | $7.98T 509.94M USD | 0 | -$2.64 -0.0001 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.03 5.5 USD |
-0.79
|
$454.45M 496.78M USD | $132 144.29 USD | $4.84 5.29 USD | $5.03 5.5 USD | $454.45M 496.78M USD | 20.95 | $0.24 0.26 USD | |
| World Financial Holding WFHG | $7.41 — |
+5.26
|
$470.6M — | $2 — | $7.41 — | $7.41 — | $470.6M — | 0 | $0 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $407.25 4.93 USD |
-0.73
|
$37.35B 451.9M USD | $126.28K 1.53K USD | $404.1 4.89 USD | $413.55 5 USD | $37.35B 451.9M USD | 23.19 | $17.56 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $406.35 4.92 USD |
-1
|
$37.25B 450.68M USD | $13.78K 166.68 USD | $402.05 4.86 USD | $413.3 5 USD | $37.25B 450.68M USD | 23.12 | $17.57 0.21 USD | |
| COMPASS Pathways plc 5Y6.F | $3.88 4.24 USD |
+7.18
|
$402.86M 440.39M USD | $210 229.56 USD | $3.88 4.24 USD | $3.9 4.26 USD | $402.86M 440.39M USD | 0 | -$1.72 -1.8 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.6 22.52 USD |
-0.96
|
$392.77M 429.35M USD | $330 360.73 USD | $20.6 22.52 USD | $20.8 22.74 USD | $392.77M 429.35M USD | 0 | -$3.14 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.8 12.9 USD |
0
|
$387.73M 423.84M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $387.73M 423.84M USD | 0 | -$0.47 -0.5 USD | |
| Community Health Systems, Inc. CG5.F | $2.7 2.95 USD |
-1.46
|
$380.66M 416.11M USD | $6K 6.56K USD | $2.7 2.95 USD | $2.7 2.95 USD | $380.66M 416.11M USD | 0 | -$3.19 -3.4 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $85 0.0054 USD |
+1.19
|
$6.02T 384.98M USD | $12.71M 812.35 USD | $83 0.0053 USD | $86 0.0054 USD | $6.02T 384.98M USD | 0.31 | $269.41 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
-0.75
|
$13.65B 384.15M USD | $2.04M 57.36K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.65B 384.15M USD | 22.16 | $0.3 0.008 USD | |
| Pihlajalinna Oyj 38P.F | $14.7 16.07 USD |
+1.38
|
$334.3M 365.44M USD | $2.64K 2.89K USD | $14.45 15.8 USD | $14.7 16.07 USD | $334.3M 365.44M USD | 10.97 | $1.34 1.46 USD | |
| Elan Corporation 6099.T | $810 5.47 USD |
-1.46
|
$48.98B 330.6M USD | $64.8K 437.42 USD | $810 5.47 USD | $823 5.56 USD | $48.98B 330.6M USD | 20.19 | $40.11 0.27 USD | |
| Elan Corporation 25E.F | $4.64 5.07 USD |
-1.69
|
$293.58M 320.92M USD | $40 43.73 USD | $4.64 5.07 USD | $4.64 5.07 USD | $293.58M 320.92M USD | 19.33 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $14.42 15.76 USD |
+0.14
|
$274.92M 300.52M USD | $1.18K 1.29K USD | $14.42 15.76 USD | $14.42 15.76 USD | $274.92M 300.52M USD | 16.96 | $0.85 0.93 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||