Page de résultat 3 pour Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Australie (6)
- L'Autriche (3)
- Belgique (1)
- Brésil (7)
- Canada (13)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (85)
- Grèce (1)
- Hong Kong (31)
- Inde (32)
- Indonésie (12)
- Israël (2)
- Italie (2)
- Japon (24)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (6)
- Pologne (1)
- Qatar (1)
- Russie (1)
- Singapour (15)
- Afrique du Sud (4)
- Corée du Sud (2)
- Suriname (6)
- Suède (5)
- Suisse (1)
- Taïwan (2)
- Thaïlande (50)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Soins de santé (434)
- {{item.name}}
- Tous secteur
- Soins de santé (434)
Établissements de soins médicaux (434)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,893.25 22.91 USD |
+1.69
|
₹384.73B 4.65B USD | ₹17.44K 210.93 USD | ₹1,874.05 22.67 USD | ₹1,907.25 23.07 USD | ₹384.73B 4.65B USD | 45.55 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,893.90 22.91 USD |
+1.9
|
₹384.65B 4.65B USD | ₹264.20K 3.2K USD | ₹1,869.50 22.62 USD | ₹1,908.00 23.08 USD | ₹384.65B 4.65B USD | 47.39 | ₹39.96 0.48 USD | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.54 5.24 USD |
0
|
€3.75B 4.33B USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.54 5.24 USD | €3.75B 4.33B USD | 19.73 | €0.23 0.27 USD | ||
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 178.00 5.01 USD |
+1.42
|
THB 149.39B 4.2B USD | THB 4.00M 112.64K USD | THB 176.50 4.97 USD | THB 178.50 5.02 USD | THB 149.39B 4.2B USD | 20.53 | THB 8.67 0.24 USD | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹787.10 9.52 USD |
+2.88
|
₹314.95B 3.81B USD | ₹44.80K 541.98 USD | ₹773.80 9.36 USD | ₹790.65 9.57 USD | ₹314.95B 3.81B USD | 130.31 | ₹6.04 0.07 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.26 22.23 USD |
0
|
€2.91B 3.36B USD | €25.00 28.86 USD | €19.26 22.23 USD | €19.26 22.23 USD | €2.91B 3.36B USD | 36.33 | €0.53 0.61 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€17.60 20.32 USD |
-3.3
|
€2.76B 3.19B USD | €200.00 230.87 USD | €17.60 20.32 USD | €17.60 20.32 USD | €2.76B 3.19B USD | 15.85 | €1.11 1.28 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€11.00 12.7 USD |
-1.79
|
€2.63B 3.03B USD | €428.00 494.06 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.63B 3.03B USD | 0 | -€0.75 -0.8 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€168.00 193.93 USD |
+1.82
|
€2.62B 3.03B USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €2.62B 3.03B USD | 24.66 | €6.81 7.86 USD | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
Extendicare
EXETF
US
|
$23.80 — |
+1.23
|
$2.26B — | $100.00 — | $23.51 — | $23.51 — | $2.26B — | 24.53 | $0.97 — | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€20.80 24.01 USD |
+2.97
|
€1.91B 2.21B USD | €30.00 34.63 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.91B 2.21B USD | 0 | -€10.58 -12.2 USD | ||
Extendicare Inc.
5XE.F
DE
|
€19.90 22.97 USD |
-2.45
|
€1.89B 2.18B USD | €128.00 147.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.89B 2.18B USD | 23.69 | €0.84 0.97 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
0
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.37 | €0.93 1.07 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.80 24.01 USD |
+1.96
|
€1.71B 1.97B USD | €353.00 407.48 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.71B 1.97B USD | 11.68 | €1.78 2.05 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€34.20 39.48 USD |
+3.64
|
€1.70B 1.96B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.70B 1.96B USD | 64.52 | €0.53 0.61 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,330.00 0.15 USD |
-0.43
|
IDR 30.26T 1.93B USD | IDR 62.30K 3.98 USD | IDR 2,300.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 30.26T 1.93B USD | 26.41 | IDR 88.22 0.005 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.80 14.78 USD |
+0.79
|
€1.67B 1.93B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.67B 1.93B USD | 0 | -€0.51 -0.5 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 116.70 11.39 USD |
+0.91
|
SEK 18.78B 1.83B USD | SEK 3.71K 362.34 USD | SEK 114.40 11.17 USD | SEK 117.00 11.42 USD | SEK 18.78B 1.83B USD | 137.29 | SEK 0.85 0.08 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.58 12.21 USD |
-0.19
|
€1.51B 1.75B USD | €7.00 8.08 USD | €10.58 12.21 USD | €10.58 12.21 USD | €1.51B 1.75B USD | 19.59 | €0.54 0.62 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€79.00 91.19 USD |
-0.63
|
€1.47B 1.7B USD | €71.00 81.96 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.47B 1.7B USD | 16.80 | €4.70 5.43 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.04 4.66 USD |
+0.65
|
€1.44B 1.66B USD | €80.00 92.35 USD | €4.04 4.66 USD | €4.06 4.68 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
Sienna Senior Living
LWSCF
US
|
$15.56 — |
0
|
$1.65B — | $100.00 — | $15.38 — | $15.38 — | $1.65B — | 45.76 | $0.34 — | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€30.20 34.86 USD |
-0.66
|
€1.43B 1.65B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.43B 1.65B USD | 0 | -€5.06 -5.8 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.10 15.12 USD |
-2.96
|
€1.39B 1.6B USD | €22.00 25.4 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.39B 1.6B USD | 43.66 | €0.30 0.35 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.11 0.12 USD |
+0.95
|
€1.38B 1.59B USD | €7.94K 9.16K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€9.85 11.37 USD |
-2.48
|
€1.33B 1.53B USD | €600.00 692.6 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.33B 1.53B USD | 0 | -€2.72 -3.1 USD | ||
|
Raffles Medical
RAFLF
US
|
$0.80 — |
0
|
$1.47B — | $3.00K — | $0.80 — | $0.80 — | $1.47B — | 26.66 | $0.03 — | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€18.40 21.24 USD |
+1.1
|
€1.26B 1.46B USD | €280.00 323.21 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.26B 1.46B USD | 22.43 | €0.82 0.95 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.40 13.16 USD |
+3.17
|
€1.26B 1.45B USD | €647.00 746.85 USD | €11.40 13.16 USD | €11.50 13.27 USD | €1.26B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.25 12.99 USD |
+2.74
|
€1.24B 1.43B USD | €360.00 415.56 USD | €11.25 12.99 USD | €11.25 12.99 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
|
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,530.00 0.1 USD |
+2
|
IDR 21.28T 1.36B USD | IDR 3.75M 239.77 USD | IDR 1,500.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 21.28T 1.36B USD | 15.43 | IDR 99.15 0.006 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.10 1.27 USD |
0
|
€1.12B 1.29B USD | €600.00 692.6 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.12B 1.29B USD | 0 | -€0.24 -0.2 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 140.30 13.7 USD |
+0.47
|
SEK 12.57B 1.23B USD | SEK 489.00 47.73 USD | SEK 139.90 13.66 USD | SEK 141.00 13.76 USD | SEK 12.57B 1.23B USD | 39.29 | SEK 3.57 0.35 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.40 2.77 USD |
+3.45
|
€1.06B 1.22B USD | €11.00 12.7 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.06B 1.22B USD | 48.00 | €0.05 0.06 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.80 14.78 USD |
+1.43
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.03B 1.19B USD | 16.41 | €0.78 0.9 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€26.20 30.24 USD |
+4.8
|
€1.02B 1.17B USD | €80.00 92.35 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.02B 1.17B USD | 0 | -€0.75 -0.8 USD | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹630.75 7.63 USD |
+0.29
|
₹94.17B 1.14B USD | ₹5.08K 61.46 USD | ₹626.00 7.57 USD | ₹641.60 7.76 USD | ₹94.17B 1.14B USD | 671.01 | ₹0.94 0.01 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹630.50 7.63 USD |
+0.17
|
₹94.14B 1.14B USD | ₹140.51K 1.7K USD | ₹625.00 7.56 USD | ₹639.20 7.73 USD | ₹94.14B 1.14B USD | 670.74 | ₹0.94 0.01 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.10 16.28 USD |
-0.7
|
€983.40M 1.14B USD | €72.00 83.11 USD | €14.10 16.28 USD | €14.10 16.28 USD | €983.40M 1.14B USD | 52.22 | €0.27 0.31 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€28.00 32.32 USD |
+0.72
|
€973.49M 1.12B USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €973.49M 1.12B USD | 37.33 | €0.75 0.87 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$6.93 4.59 USD |
-0.57
|
A$1.68B 1.11B USD | A$1.23K 812.1 USD | A$6.74 4.46 USD | A$6.96 4.61 USD | A$1.68B 1.11B USD | 7.78 | A$0.89 0.59 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
-1.39
|
€938.75M 1.08B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €938.75M 1.08B USD | 0 | €0.00 0 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.28 8.4 USD |
-0.82
|
€923.17M 1.07B USD | €12.00 13.85 USD | €7.28 8.4 USD | €7.28 8.4 USD | €923.17M 1.07B USD | 11.93 | €0.61 0.7 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€56.50 65.22 USD |
+4.63
|
€859.86M 992.57M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €859.86M 992.57M USD | 131.39 | €0.43 0.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €222.00 256.26 USD | €12.70 14.66 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 22.28 | €0.57 0.66 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.40 14.31 USD |
-0.4
|
€844.23M 974.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €13.40 15.47 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 20.51 | €0.29 0.33 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.54 0.62 USD |
+1.89
|
€795.19M 917.91M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €795.19M 917.91M USD | 10.80 | €0.05 0.06 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 13.50T 862.64M USD | IDR 271.90K 17.37 USD | IDR 402.00 0.03 USD | IDR 422.00 0.03 USD | IDR 13.50T 862.64M USD | 401.98 | IDR 1.01 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 845.00 0.05 USD |
-1.74
|
IDR 12.94T 827.18M USD | IDR 2.97M 189.84 USD | IDR 835.00 0.05 USD | IDR 865.00 0.06 USD | IDR 12.94T 827.18M USD | 31.69 | IDR 26.66 0.001 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.71 3.13 USD |
-4.75
|
€691.65M 798.39M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €691.65M 798.39M USD | 38.68 | €0.07 0.08 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,811.00 70.3 USD |
+0.28
|
₹63.59B 769.28M USD | ₹2.48K 30.05 USD | ₹5,712.00 69.11 USD | ₹5,850.00 70.78 USD | ₹63.59B 769.28M USD | 25.98 | ₹223.67 2.71 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,803.05 70.21 USD |
+0.1
|
₹63.50B 768.23M USD | ₹273.00 3.3 USD | ₹5,706.20 69.04 USD | ₹5,841.00 70.67 USD | ₹63.50B 768.23M USD | 25.99 | ₹223.20 2.7 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.23 0.27 USD |
0
|
€592.12M 683.51M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €592.12M 683.51M USD | 0 | -€0.05 -0.05 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
-1.1
|
THB 21.60B 607.77M USD | THB 125.24K 3.52K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
-1.1
|
THB 21.60B 607.77M USD | THB 125.20K 3.52K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 665.00 0.04 USD |
-2.21
|
IDR 9.28T 593.2M USD | IDR 42.00K 2.68 USD | IDR 630.00 0.04 USD | IDR 750.00 0.05 USD | IDR 9.28T 593.2M USD | 48.64 | IDR 13.67 0.0008 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.22 6.03 USD |
-0.76
|
€467.78M 539.97M USD | €2.20K 2.54K USD | €5.02 5.79 USD | €5.22 6.03 USD | €467.78M 539.97M USD | 21.75 | €0.24 0.28 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 472.90K 13.31K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹384.55 4.65 USD |
+2.23
|
₹35.25B 426.5M USD | ₹8.71K 105.35 USD | ₹380.00 4.6 USD | ₹387.45 4.69 USD | ₹35.25B 426.5M USD | 19.17 | ₹20.05 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹384.50 4.65 USD |
+2.04
|
₹35.25B 426.45M USD | ₹146.24K 1.77K USD | ₹378.90 4.58 USD | ₹388.00 4.69 USD | ₹35.25B 426.45M USD | 19.17 | ₹20.05 0.24 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.60 3 USD |
0
|
€366.38M 422.93M USD | €44.00 50.79 USD | €2.60 3 USD | €2.60 3 USD | €366.38M 422.93M USD | 0.87 | €2.98 3.44 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,684 2.73 USD |
-0.54
|
CLP 412B 418.12M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 412B 418.12M USD | 27.70 | CLP 97 0.1 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
0
|
€351.52M 405.77M USD | €110.00 126.98 USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 5.55 | €0.05 0.06 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 14.40B 405.14M USD | THB 886.30K 24.94K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 14.40B 405.14M USD | 21.51 | THB 0.33 0.009 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.30 13.04 USD |
-0.88
|
€350.39M 404.47M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €350.39M 404.47M USD | 0 | -€2.64 -3.04 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.30 37.29 USD |
-2.12
|
€332.50M 383.81M USD | €53.00 61.18 USD | €32.30 37.29 USD | €32.30 37.29 USD | €332.50M 383.81M USD | 13.74 | €2.35 2.71 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 13.42B 377.56M USD | THB 239.30K 6.73K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 12.82B 360.63M USD | THB 1.89M 53.17K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 12.82B 360.63M USD | 34.82 | THB 0.47 0.01 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 5.15T 329.06M USD | IDR 940.30K 60.09 USD | IDR 298.00 0.02 USD | IDR 314.00 0.02 USD | IDR 5.15T 329.06M USD | 265.48 | IDR 1.13 0.00007 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$59.00 3.49 USD |
0
|
MX$5.39B 319.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.39B 319.05M USD | 0 | MX$0.00 0 USD | ||
Elan Corporation
6099.T
JP
|
¥715 4.83 USD |
-0.14
|
¥43B 291.92M USD | ¥101K 683.8 USD | ¥709 4.79 USD | ¥720 4.86 USD | ¥43B 291.92M USD | 15.62 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,321 8.92 USD |
+0.92
|
¥43B 291.42M USD | ¥149K 1K USD | ¥1,280 8.64 USD | ¥1,325 8.94 USD | ¥43B 291.42M USD | 13.05 | ¥101 0.68 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,962.65 60.04 USD |
+1.02
|
₹23.98B 290.16M USD | ₹107.00 1.29 USD | ₹4,912.60 59.43 USD | ₹5,100.00 61.7 USD | ₹23.98B 290.16M USD | 33.78 | ₹146.89 1.78 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.78 12.44 USD |
+1.13
|
€242.43M 279.85M USD | €400.00 461.73 USD | €10.78 12.44 USD | €10.78 12.44 USD | €242.43M 279.85M USD | 6.95 | €1.55 1.79 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.58 0.38 USD |
+0.87
|
A$422.12M 279.38M USD | A$1.81K 1.2K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$422.12M 279.38M USD | 0 | A$0.00 0 USD | ||
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,270 4.73 USD |
-1.1
|
₩343B 259.28M USD | ₩407K 307.58 USD | ₩6,240 4.71 USD | ₩6,690 5.05 USD | ₩343B 259.28M USD | 0 | ₩0 0 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.64 4.2 USD |
+0.55
|
€220.16M 254.14M USD | €80.00 92.35 USD | €3.64 4.2 USD | €3.64 4.2 USD | €220.16M 254.14M USD | 14.56 | €0.25 0.29 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.46 5.15 USD |
0
|
€211.94M 244.65M USD | €4.00 4.62 USD | €4.46 5.15 USD | €4.46 5.15 USD | €211.94M 244.65M USD | 12.05 | €0.37 0.43 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 50.20 4.9 USD |
+1.16
|
SEK 2.40B 234.35M USD | SEK 4.00 0.39 USD | SEK 50.20 4.9 USD | SEK 50.20 4.9 USD | SEK 2.40B 234.35M USD | 9.27 | SEK 5.41 0.53 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹118.55 1.43 USD |
-1.17
|
₹19.33B 233.91M USD | ₹236.96K 2.87K USD | ₹117.85 1.43 USD | ₹122.90 1.49 USD | ₹19.33B 233.91M USD | 41.30 | ₹2.87 0.03 USD | ||
|
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥351 2.37 USD |
+2.03
|
¥34B 232.44M USD | ¥410K 2.77K USD | ¥346 2.34 USD | ¥352 2.38 USD | ¥34B 232.44M USD | 11.94 | ¥29 0.2 USD | ||
Medical Facilities
MFCSF
US
|
$13.00 — |
-0.61
|
$228.15M — | $27.00 — | $12.95 — | $12.95 — | $228.15M — | 14.77 | $0.88 — | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹169.10 2.05 USD |
+2.67
|
₹18.14B 219.51M USD | ₹1.68K 20.34 USD | ₹166.35 2.01 USD | ₹170.00 2.06 USD | ₹18.14B 219.51M USD | 52.35 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹168.93 2.04 USD |
+2.68
|
₹18.13B 219.29M USD | ₹63.53K 768.58 USD | ₹166.65 2.02 USD | ₹171.45 2.07 USD | ₹18.13B 219.29M USD | 52.46 | ₹3.22 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||