Page de résultat 3 pour Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (22)
- Indonésie (9)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Soins de santé (554)
- {{item.name}}
- Tous secteur
- Soins de santé (554)
Établissements de soins médicaux (554)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius Medical Care AG FMCQF | $38.1 — |
+3.11
|
$11.23B — | $1.3K — | $38.1 — | $38.1 — | $11.23B — | 21.52 | $1.77 — | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $921.3 11.15 USD |
+4.63
|
$895.42B 10.83B USD | $424.69K 5.14K USD | $878.5 10.63 USD | $944.85 11.43 USD | $895.42B 10.83B USD | 84.75 | $10.87 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,190.4 74.89 USD |
+0.85
|
$890.09B 10.77B USD | $8.33K 100.72 USD | $6,056.2 73.27 USD | $6,199.7 75.01 USD | $890.09B 10.77B USD | 99.01 | $62.52 0.76 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.59 69.89 USD |
0
|
$14.2B 9.4B USD | $1.18K 777.68 USD | $105.56 69.87 USD | $105.8 70.02 USD | $14.2B 9.4B USD | 64.62 | $1.63 1.08 USD | |
| JD Health International Inc. 8ZN.F | $2.56 2.8 USD |
-7.25
|
$8.17B 8.93B USD | $420 459.12 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.17B 8.93B USD | 28.44 | $0.09 0.1 USD | |
| Encompass Health Corporation HSOA.F | $78.5 85.81 USD |
0
|
$7.95B 8.69B USD | $41 44.82 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.95B 8.69B USD | 22.05 | $3.56 3.89 USD | |
| Chemed Corporation CXM.F | $500 546.57 USD |
+0.81
|
$7.69B 8.4B USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $7.69B 8.4B USD | 28.80 | $17.36 18.98 USD | |
| Ramsay Health Care Limited RMYHY | $8.21 — |
0
|
$7.6B — | $209 — | $8.02 — | $8.21 — | $7.6B — | 54.73 | $0.15 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.24K — | $33 — | $33.01 — | $7.58B — | 54.11 | $0.61 — | |
| Ramsay Health Care Limited RMY0.F | $6.9 7.54 USD |
+1.47
|
$6.74B 7.37B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.74B 7.37B USD | 49.28 | $0.14 0.15 USD | |
| Ramsay Health Care Limited RMY.F | $29 31.7 USD |
+0.69
|
$6.69B 7.31B USD | $1.58K 1.73K USD | $29 31.7 USD | $29 31.7 USD | $6.69B 7.31B USD | 51.78 | $0.56 0.61 USD | |
| The Ensign Group, Inc. EGB.F | $112 122.43 USD |
0
|
$6.41B 7.01B USD | $20 21.86 USD | $112 122.43 USD | $112 122.43 USD | $6.41B 7.01B USD | 31.63 | $3.54 3.87 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $251 7.06 USD |
+2.03
|
$232.46B 6.54B USD | $4.5M 126.68K USD | $243 6.84 USD | $252 7.09 USD | $232.46B 6.54B USD | 34.14 | $7.35 0.21 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $62.5 68.32 USD |
-0.79
|
$5.8B 6.34B USD | $57 62.31 USD | $64 69.96 USD | $64 69.96 USD | $5.8B 6.34B USD | 0 | -$0.12 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
0
|
$5.4B — | $200 — | $6.93 — | $6.93 — | $5.4B — | 30.13 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.15 6.72 USD |
+0.82
|
$4.75B 5.19B USD | $12 13.12 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.75B 5.19B USD | 27.95 | $0.22 0.24 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.12B — | $200 — | $6.44 — | $6.44 — | $5.12B — | 28.00 | $0.23 — | |
| Option Care Health, Inc. MM6A.F | $26.2 28.64 USD |
0
|
$4.56B 4.99B USD | $150 163.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.56B 4.99B USD | 18.32 | $1.43 1.56 USD | |
| Select Medical Holdings Corporation S24.F | $31.4 34.32 USD |
-2.48
|
$4.08B 4.46B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.08B 4.46B USD | 16.02 | $1.96 2.14 USD | |
| Fortis Healthcare Limited FORTIS.BO | $478.35 5.79 USD |
-0.62
|
$363.4B 4.4B USD | $36.2K 437.9 USD | $473.8 5.73 USD | $492 5.95 USD | $363.4B 4.4B USD | 60.24 | $7.94 0.1 USD | |
| ZJLD Group Inc LH6.F | $0.9699 1.06 USD |
-1.02
|
$3.36B 3.67B USD | $388 424.14 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.36B 3.67B USD | 16.16 | $0.06 0.07 USD | |
| Surgery Partners, Inc. 1SP.F | $22.6 24.7 USD |
+3.67
|
$2.9B 3.17B USD | $200 218.63 USD | $21.6 23.61 USD | $22.6 24.7 USD | $2.9B 3.17B USD | 2260.00 | $0.01 0.01 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Amedisys, Inc. ADY.F | $84.5 92.37 USD |
0
|
$2.81B 3.07B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.81B 3.07B USD | 0 | -$0.6 -0.6 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,202 14.54 USD |
+0.46
|
$244.13B 2.95B USD | $44.41K 537.23 USD | $1,196.75 14.48 USD | $1,234.95 14.94 USD | $244.13B 2.95B USD | 30.96 | $38.82 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,201.25 14.53 USD |
+0.44
|
$243.97B 2.95B USD | $485.38K 5.87K USD | $1,196.55 14.48 USD | $1,235.55 14.95 USD | $243.97B 2.95B USD | 30.96 | $38.8 0.47 USD | |
| Medicover AB (publ) 5M0B.F | $17.12 18.71 USD |
+0.71
|
$2.66B 2.91B USD | $40 43.73 USD | $17.18 18.78 USD | $17.18 18.78 USD | $2.66B 2.91B USD | 114.13 | $0.15 0.16 USD | |
| Medicover AB (publ) MCVEF | $18.2 — |
+48.57
|
$2.81B — | $600 — | $18.2 — | $18.2 — | $2.81B — | 113.75 | $0.16 — | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,680 0.17 USD |
-1.47
|
$34.79T 2.22B USD | $153K 9.78 USD | $2,680 0.17 USD | $2,720 0.17 USD | $34.79T 2.22B USD | 35.82 | $74.8 0.004 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1499 0.16 USD |
+4.26
|
$2.02B 2.21B USD | $150K 163.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $2,103.1 25.44 USD |
-1.06
|
$170.11B 2.06B USD | $2.83K 34.24 USD | $2,081.55 25.18 USD | $2,130 25.77 USD | $170.11B 2.06B USD | 54.34 | $38.7 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,102.85 25.44 USD |
-1.2
|
$170.11B 2.06B USD | $93.27K 1.13K USD | $2,080 25.16 USD | $2,129.95 25.77 USD | $170.11B 2.06B USD | 54.35 | $38.69 0.47 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $47.6 52.03 USD |
-3.25
|
$1.84B 2.01B USD | $50 54.66 USD | $47.6 52.03 USD | $49.2 53.78 USD | $1.84B 2.01B USD | 13.44 | $3.54 3.87 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.6 17.05 USD |
+0.32
|
$1.74B 1.9B USD | $247 270 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.74B 1.9B USD | 0 | -$0.11 -0.1 USD | |
| Ramsay Générale de Santé SA GDS.PA | $15.65 17.11 USD |
-0.32
|
$1.73B 1.89B USD | $243 265.63 USD | $15.65 17.11 USD | $15.75 17.22 USD | $1.73B 1.89B USD | 0 | -$0.11 -0.1 USD | |
| Addus HomeCare Corporation A41.F | $103 112.59 USD |
-6.36
|
$1.71B 1.87B USD | $45 49.19 USD | $103 112.59 USD | $103 112.59 USD | $1.71B 1.87B USD | 27.46 | $3.75 4.1 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| National HealthCare Corporation HTW.MU | $100 109.31 USD |
0
|
$1.54B 1.68B USD | $40 43.73 USD | $100 109.31 USD | $100 109.31 USD | $1.54B 1.68B USD | 20.32 | $4.92 5.38 USD | |
| Ryman Healthcare RHCGF | $2.22 — |
-33.73
|
$1.57B — | $60K — | $2.22 — | $2.22 — | $1.57B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $11.29 — |
-0.79
|
$1.55B — | $2 — | $11.29 — | $11.29 — | $1.55B — | 564.50 | $0.02 — | |
| Aevis Victoria SA AEVS.SW | $15.8 17.98 USD |
-2.47
|
$1.33B 1.51B USD | $4.44K 5.05K USD | $15.8 17.98 USD | $16.3 18.55 USD | $1.33B 1.51B USD | 0 | -$0.47 -0.5 USD | |
| Amvis Holdings, Inc. 7071.T | $2,269 15.32 USD |
-2.32
|
$222.52B 1.5B USD | $57.6K 388.82 USD | $2,269 15.32 USD | $2,351 15.87 USD | $222.52B 1.5B USD | 31.61 | $71.78 0.48 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $87.5 95.65 USD |
0
|
$1.33B 1.45B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.33B 1.45B USD | 80.27 | $1.09 1.19 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $17.7 0.5 USD |
0
|
$50.29B 1.42B USD | $7.59M 213.45K USD | $17.5 0.49 USD | $18 0.51 USD | $50.29B 1.42B USD | 104.11 | $0.17 0.004 USD | |
| Raffles Medical RAFLF | $0.7399 — |
0
|
$1.37B — | $200 — | $0.7399 — | $0.7399 — | $1.37B — | 18.50 | $0.04 — | |
| Summerset Group Holdings Limited SNZ.AX | $8.5 5.63 USD |
0
|
$2.06B 1.36B USD | $735 486.47 USD | $8.5 5.63 USD | $8.65 5.73 USD | $2.06B 1.36B USD | 4.94 | $1.72 1.14 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.1 6.67 USD |
+2.52
|
$1.21B 1.33B USD | $357 390.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Spire Healthcare Group plc S00.F | $2.7 2.95 USD |
-0.74
|
$1.12B 1.23B USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.12B 1.23B USD | 33.75 | $0.08 0.09 USD | |
| Terveystalo Oyj 4TS.F | $8.53 9.32 USD |
+0.83
|
$1.1B 1.2B USD | $6 6.56 USD | $8.44 9.23 USD | $8.53 9.32 USD | $1.1B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| Terveystalo Oyj 0RV1.IL | $8.63 9.43 USD |
-0.63
|
$1.09B 1.19B USD | $1.21K 1.32K USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 172.50 | $0.05 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30.5 0.86 USD |
+1.67
|
$36.6B 1.03B USD | $123.25K 3.47K USD | $29.75 0.84 USD | $30.5 0.86 USD | $36.6B 1.03B USD | 22.42 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30.5 0.86 USD |
+1.67
|
$36.6B 1.03B USD | $123.2K 3.47K USD | $29.75 0.84 USD | $30.5 0.86 USD | $36.6B 1.03B USD | 23.46 | $1.3 0.04 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.65 0.71 USD |
+1.57
|
$928.92M 1.02B USD | $5.04K 5.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $928.92M 1.02B USD | 12.90 | $0.05 0.05 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
+1.56
|
$906.97M 991.45M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $906.97M 991.45M USD | 0 | $0 0 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
-6.47
|
$900.6M 984.48M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $900.6M 984.48M USD | 15.90 | $0.02 0.02 USD | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$977.34M — | $12.01K — | $0.51 — | $0.54 — | $977.34M — | 10.70 | $0.05 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.75 6.29 USD |
+4.55
|
$853.77M 933.29M USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $853.77M 933.29M USD | 17.42 | $0.33 0.36 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.1 13.23 USD |
+4.31
|
$851.85M 931.19M USD | $110 120.24 USD | $12.1 13.23 USD | $12.1 13.23 USD | $851.85M 931.19M USD | 18.61 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.4 13.55 USD |
+1.22
|
$844.23M 922.85M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $844.23M 922.85M USD | 31.79 | $0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.4 13.55 USD |
+1.64
|
$830.04M 907.34M USD | $950 1.04K USD | $12.3 13.45 USD | $12.4 13.55 USD | $830.04M 907.34M USD | 19.07 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.4 13.55 USD |
+1.64
|
$830.04M 907.34M USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $830.04M 907.34M USD | 19.07 | $0.65 0.71 USD | |
| Netcare Limited NH7.SG | $0.56 0.61 USD |
-2.61
|
$829.98M 907.28M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $829.98M 907.28M USD | 11.19 | $0.05 0.05 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.6 0.07 USD |
-1.52
|
$30.42B 855.93M USD | $27.11M 762.86K USD | $2.6 0.07 USD | $2.64 0.07 USD | $30.42B 855.93M USD | 28.88 | $0.09 0.002 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.2 0.06 USD |
+1.85
|
$29.75B 837.16M USD | $1.76M 49.52K USD | $2.12 0.06 USD | $2.2 0.06 USD | $29.75B 837.16M USD | 16.92 | $0.13 0.003 USD | |
| WELL Health Technologies Corp. W7V.F | $3.09 3.38 USD |
-4.36
|
$760.7M 831.54M USD | $550 601.22 USD | $3.09 3.38 USD | $3.09 3.38 USD | $760.7M 831.54M USD | 38.62 | $0.08 0.09 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.6 10.49 USD |
+1.05
|
$727.95M 795.75M USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $727.95M 795.75M USD | 18.11 | $0.53 0.58 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $33 0.93 USD |
-1.49
|
$27.97B 786.9M USD | $313.2K 8.81K USD | $32.75 0.92 USD | $33.5 0.94 USD | $27.97B 786.9M USD | 27.49 | $1.2 0.03 USD | |
| Sienna Senior Living Inc. 636.F | $9.45 10.33 USD |
0
|
$711.17M 777.4M USD | $1.5K 1.64K USD | $9.45 10.33 USD | $9.45 10.33 USD | $711.17M 777.4M USD | 36.34 | $0.26 0.28 USD | |
| Sienna Senior Living LWSCF | $10.4 — |
0
|
$761.59M — | $100 — | $10.4 — | $10.4 — | $761.59M — | 38.51 | $0.27 — | |
| The Pennant Group, Inc. 1ZU.F | $20.8 22.74 USD |
0
|
$632.95M 691.9M USD | $485 530.17 USD | $20.8 22.74 USD | $20.8 22.74 USD | $632.95M 691.9M USD | 41.60 | $0.5 0.55 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $7.05 7.71 USD |
+0.71
|
$609.36M 666.11M USD | $45 49.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $609.36M 666.11M USD | 0 | -$0.11 -0.1 USD | |
| Ambea AB (publ) 6MA.F | $6.74 7.37 USD |
-0.88
|
$588.06M 642.83M USD | $15 16.4 USD | $6.59 7.2 USD | $6.59 7.2 USD | $588.06M 642.83M USD | 13.75 | $0.49 0.54 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $371.45 4.49 USD |
-1.52
|
$52.56B 635.91M USD | $42.01K 508.29 USD | $370 4.48 USD | $378 4.57 USD | $52.56B 635.91M USD | 108.61 | $3.42 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $371.4 4.49 USD |
-1.63
|
$52.56B 635.91M USD | $6.63K 80.22 USD | $370.25 4.48 USD | $378.2 4.58 USD | $52.56B 635.91M USD | 108.59 | $3.42 0.04 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.1 0.28 USD |
0
|
$22.38B 629.79M USD | $58.5K 1.65K USD | $10 0.28 USD | $10.1 0.28 USD | $22.38B 629.79M USD | 23.48 | $0.43 0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05 0.05 USD |
0
|
$557.58M 609.5M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $557.58M 609.5M USD | 0 | -$0.13 -0.1 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.39 0.43 USD |
0
|
$553.55M 605.1M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $553.55M 605.1M USD | 13.00 | $0.03 0.03 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$590.18M — | $37.5K — | $0.01 — | $0.01 — | $590.18M — | 0 | -$0.14 — | |
| Sikarin Public Company Limited SKR.BK | $10.1 0.28 USD |
0
|
$20.78B 584.81M USD | $58.5K 1.65K USD | $10 0.28 USD | $10.1 0.28 USD | $20.78B 584.81M USD | 22.44 | $0.45 0.01 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,257.5 51.51 USD |
-1.03
|
$47.07B 569.48M USD | $5.98K 72.29 USD | $4,181.8 50.59 USD | $4,316 52.22 USD | $47.07B 569.48M USD | 25.90 | $164.34 1.99 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Clariane SE KO2.F | $2.05 2.24 USD |
-11.96
|
$470.68M 514.52M USD | $120 131.18 USD | $2.05 2.24 USD | $2.09 2.28 USD | $470.68M 514.52M USD | 0 | -$0.54 -0.5 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.1 5.57 USD |
0
|
$465.66M 509.03M USD | $100 109.31 USD | $4.82 5.27 USD | $5.1 5.57 USD | $465.66M 509.03M USD | 25.50 | $0.2 0.22 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.5 13.66 USD |
-3.85
|
$437.12M 477.83M USD | $500 546.57 USD | $12.5 13.66 USD | $13.1 14.32 USD | $437.12M 477.83M USD | 10.16 | $1.23 1.34 USD | |
| Extendicare Inc. 5XE.F | $4.8 5.25 USD |
-0.41
|
$410.34M 448.55M USD | $72 78.71 USD | $4.8 5.25 USD | $4.8 5.25 USD | $410.34M 448.55M USD | 17.14 | $0.28 0.31 USD | |
| Extendicare EXETF | $5.29 — |
0
|
$441.62M — | $100 — | $5.29 — | $5.29 — | $441.62M — | 17.63 | $0.3 — | |
| Community Health Systems, Inc. CG5.F | $2.8 3.06 USD |
+2.19
|
$399.15M 436.32M USD | $491 536.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $399.15M 436.32M USD | 0 | -$0.88 -0.9 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17.6 0.5 USD |
0
|
$13.84B 389.39M USD | $6.13M 172.38K USD | $17.5 0.49 USD | $17.8 0.5 USD | $13.84B 389.39M USD | 37.60 | $0.47 0.01 USD | |
| COMPASS Pathways plc 5Y6.F | $5.2 5.68 USD |
-4.59
|
$355.58M 388.7M USD | $1.1K 1.2K USD | $5.2 5.68 USD | $5.35 5.85 USD | $355.58M 388.7M USD | 0 | -$2.15 -2.3 USD | |
| Arrail Group Limited I1D.MU | $0.63 0.68 USD |
-0.79
|
$355.54M 388.66M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $355.54M 388.66M USD | 0 | -$0.02 -0.02 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $3.28 0.09 USD |
+6.49
|
$13.72B 386.05M USD | $6.35M 178.64K USD | $3.08 0.09 USD | $3.34 0.09 USD | $13.72B 386.05M USD | 0 | -$0.22 -0.006 USD | |
| Arrail Group Limited I1D.F | $0.5899 0.64 USD |
-1.67
|
$345.16M 377.3M USD | $190 207.7 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $345.16M 377.3M USD | 0 | -$0.02 -0.02 USD | |
| World Financial Holding WFHG | $5.94 — |
0
|
$377.24M — | $4 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| M1 Kliniken AG M12.F | $17.85 19.51 USD |
-2.19
|
$341.4M 373.19M USD | $500 546.57 USD | $17.7 19.35 USD | $18 19.68 USD | $341.4M 373.19M USD | 33.05 | $0.54 0.59 USD | |
| Elan Corporation 6099.T | $899 6.07 USD |
+0.9
|
$54.35B 366.91M USD | $26.3K 177.53 USD | $889 6 USD | $902 6.09 USD | $54.35B 366.91M USD | 21.33 | $42.14 0.28 USD | |
| ModivCare Inc. PRF0.F | $23 25.14 USD |
-1.71
|
$326.85M 357.29M USD | $159 173.81 USD | $23 25.14 USD | $23 25.14 USD | $326.85M 357.29M USD | 0 | -$14.67 -16.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||