Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$150.78B
Volume total
BTC 61.25%     ETH 7.14%
Prépondérance

Page de résultat 5 pour Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Soins de santé (553)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nova Leap Health  NVLPF $0.1799
0
$15.72M $25K $0.1799 $0.1799 $15.72M 9.00 $0.02
AHC Group Inc.  7083.T $986 6.66 USD
-1.1
$2.05B 13.84M USD $4.2K 28.35 USD $986 6.66 USD $1,008 6.8 USD $2.05B 13.84M USD 21.64 $45.56 0.31 USD
teno. Holdings Company Limited  7037.T $446 3.01 USD
-0.45
$2.04B 13.75M USD $3.9K 26.33 USD $445 3 USD $452 3.05 USD $2.04B 13.75M USD 0 -$102.01 -0.6 USD
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
PT Royal Prima Tbk  PRIM.JK $58 0.0037 USD
0
$195.94B 12.52M USD $261.8K 16.73 USD $58 0.0037 USD $59 0.0037 USD $195.94B 12.52M USD 0 -$5.42 -0.0003 USD
Promisia Healthcare Limited  PHL.NZ $0.38 0.23 USD
-1.3
$20.02M 12.36M USD $1.76K 1.09K USD $0.38 0.23 USD $0.38 0.23 USD $20.02M 12.36M USD 1.35 $0.28 0.17 USD
ModivCare Inc.  PRF0.F $0.6199 0.67 USD
0
$10.46M 11.43M USD $500 546.57 USD $0.6199 0.67 USD $0.6199 0.67 USD $10.46M 11.43M USD 0 -$12.41 -13.5 USD
Ligua Inc.  7090.T $1,108 7.48 USD
-4.73
$1.65B 11.14M USD $48.3K 326.04 USD $1,105 7.46 USD $1,310 8.84 USD $1.65B 11.14M USD 16.36 $67.69 0.46 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.06M 11M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.06M 11M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.06M 11M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.06M 11M USD 0 -$0.05 -0.05 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $720 4.86 USD
0
$1.5B 10.15M USD $100 0.68 USD $720 4.86 USD $720 4.86 USD $1.5B 10.15M USD 0 -$72.29 -0.4 USD
Totally plc  UKXA.F $0.02999 0.04 USD
0
$9.17M 10.03M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $9.17M 10.03M USD 0 -$0.01 -0.01 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.19 0.21 USD
0
$8.98M 9.82M USD $8.25K 9.02K USD $0.19 0.21 USD $0.19 0.21 USD $8.98M 9.82M USD 0 -$0.12 -0.1 USD
Terminalcare Support Institute Inc.  7362.T $782 5.28 USD
+0.9
$1.18B 8M USD $1K 6.75 USD $782 5.28 USD $790 5.33 USD $1.18B 8M USD 10.40 $75.18 0.51 USD
BioCorRx  BICX $0.2899
0
$7.9M $800 $0.2899 $0.2899 $7.9M 0 -$0.49
LDC Dental Public Company Limited  LDC-R.BK $0.4199 0.01 USD
0
$278.53M 7.84M USD $67.5K 1.9K USD $0.4099 0.01 USD $0.4199 0.01 USD $278.53M 7.84M USD 42.00 $0.01 0.0002 USD
Medicskin Holdings Limited  8307.HK $0.1499 0.02 USD
-11.24
$59.51M 7.61M USD $20K 2.56K USD $0.17 0.02 USD $0.17 0.02 USD $59.51M 7.61M USD 0 -$0.01 -0.001 USD
baby calendar Inc.  7363.T $1,183 7.99 USD
-0.59
$1.03B 6.98M USD $400 2.7 USD $1,139 7.69 USD $1,183 7.99 USD $1.03B 6.98M USD 61.74 $19.16 0.13 USD
Smile-Link Healthcare Global Berhad  03023.KL $0.13 0.03 USD
0
$32.79M 6.97M USD $210K 44.65K USD $0.1199 0.03 USD $0.13 0.03 USD $32.79M 6.97M USD 0 $0 0 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $40,000 116.64 USD
+5.43
$2.35B 6.84M USD $6.53K 19.05 USD $37,940 110.63 USD $40,000 116.64 USD $2.35B 6.84M USD 111.11 $3.6 0.01 USD
Selectis Health  GBCS $2.2
0
$6.75M $100 $2.15 $2.15 $6.75M 0 -$0.8
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.52 -1.6 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Asia Vets Holdings Ltd.  5RE.SI $0.05 0.04 USD
0
$7.31M 5.48M USD $1K 749.46 USD $0.02999 0.02 USD $0.05 0.04 USD $7.31M 5.48M USD 0 -$0.01 -0.007 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6 6.56 USD
0
$4.8M 5.25M USD $0 0 USD $6 6.56 USD $6 6.56 USD $4.8M 5.25M USD 27.27 $0.22 0.24 USD
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
AS Latvijas Juras medicinas centrs  LJM1R.RG $5.85 6.39 USD
0
$4.68M 5.12M USD $60 65.59 USD $5.85 6.39 USD $5.85 6.39 USD $4.68M 5.12M USD 26.59 $0.22 0.24 USD
MedNation AG  EIF.F $1.36 1.49 USD
0
$4.1M 4.49M USD $500 546.57 USD $1.3 1.42 USD $1.36 1.49 USD $4.1M 4.49M USD 1.36 $1 1.09 USD
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.08999 0.09 USD
0
$2.56M 2.8M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $2.56M 2.8M USD 0 -$0.01 -0.01 USD
Empower Clinics  EPWCF $0.0001
0
$2.54M $2 $0 $0 $2.54M 0 -$0.11
ProstaLund AB (publ)  PLUN.ST $7.05 0.69 USD
-5.37
$25.55M 2.49M USD $224 21.87 USD $7 0.68 USD $7.65 0.75 USD $25.55M 2.49M USD 0 -$6.94 -0.6 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $155.7 0.45 USD
-0.26
$797.43M 2.33M USD $240.3K 700.7 USD $154.8 0.45 USD $158.4 0.46 USD $797.43M 2.33M USD 19.46 $0.08 0.0002 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
MediNet Group Limited  8161.HK $0.33 0.04 USD
0
$13.73M 1.76M USD $120K 15.34K USD $0.28 0.04 USD $0.33 0.04 USD $13.73M 1.76M USD 0 -$0.16 -0.02 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
RMH Holdings Limited  8437.HK $0.17 0.02 USD
-1.16
$11.32M 1.45M USD $18K 2.3K USD $0.17 0.02 USD $0.17 0.02 USD $11.32M 1.45M USD 0 -$0.31 -0.03 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
The Amacore  ACGI $0
0
$1.05M $160.1K $0 $0 $1.05M 0 $0
Quantum Medical Transport  DRWN $0
0
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
Clearday  CLRD $0.02999
0
$892.53K $8 $0.0006999 $0.0006999 $892.53K 0 -$0.96
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
Jack Nathan Medical  JNHMF $0.008
0
$696.79K $10K $0.007599 $0.007599 $696.79K 0 -$0.06
Ceres Ventures  CEVE $0.0002
0
$684.01K $40 $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Golden House Ltd  GOHO.TA $1,334 3.89 USD
+0.15
$206.99M 603.58K USD $2.11K 6.16 USD $1,315 3.83 USD $1,383 4.03 USD $206.99M 603.58K USD 49.40 $0.27 0.0007 USD
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Dental Patient Care America  DPAT $0.02
0
$397.74K $2.99K $0.02 $0.02 $397.74K 0 -$0.01
Arem Pacific  ARPC $0.0008999
0
$336.56K $259 $0.003 $0.003 $336.56K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $10K $0.0001 $0.0001 $335.33K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
Stem Cell Authority  SCAL $0.0002
0
$194.17K $1K $0.004499 $0.004499 $194.17K 0.040 $0.01
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $3K $0.0001 $0.0001 $144.23K 0 $0
Healthcare Solutions Management  HSMD $0.0015
0
$138.32K $34 $0.0016 $0.0016 $138.32K 0 -$0.03
National Healthcare Logistics  NHLG $0.0051
0
$128.9K $500 $0.0027 $0.0027 $128.9K 0 $0
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $33.1K $0.0001 $0.0001 $123.75K 0.010 $0.01
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Merchavia Holdings and Investments Ltd  MRHL.TA $76 0.22 USD
0
$12.77M 37.23K USD $8.15K 23.77 USD $76 0.22 USD $76 0.22 USD $12.77M 37.23K USD 10.85 $0.07 0.0002 USD
Genesis Healthcare  GENN $0.0002
0
$24.44K $7.15K $0.0002 $0.0002 $24.44K 0 -$0.01
Primemd  PRMD $0.0002999
0
$11.1K $1K $0.0002 $0.0002 $11.1K 0 $0
MedSmart  MSGP $0.0001
0
$5.19K $800 $0.0001 $0.0001 $5.19K 0 $0
Banyan  BNYN $0.0001
0
$4.54K $5 $0 $0 $4.54K 0 -$2
NMC Health  NMMCF $0
0
$2.09K $150 $0 $0 $2.09K 0.0000076 $0.13
Bionik Laboratories  BNKL $0.0001
0
$1.25K $578 $0.0001 $0.0001 $1.25K 0 -$0.72
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
Assure  IONM $0.0001
0
$313 $42.22K $0.02 $0.02999 $313 0 -$369.6
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Spire Healthcare Group plc  SPI.L $181 0 USD
-2.37
$746M 0 USD $1.56K 0 USD $0 0 USD $0 0 USD $746M 0 USD 30.16 $0.06 0 USD
RH Bophelo Limited  RHB.JO $110 0 USD
0
$71.16M 0 USD $16.76K 0 USD $110 0 USD $110 0 USD $71.16M 0 USD 0.38 $2.83 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $158 0 USD
-4.24
$1.35B 0 USD $11.27K 0 USD $158 0 USD $159 0 USD $1.35B 0 USD 0 -$0.29 0 USD
Netcare Limited  NTC.JO $1,326 0 USD
-0.6
$16.16B 0 USD $1.67M 0 USD $1,314 0 USD $1,337 0 USD $16.16B 0 USD 12.16 $1.09 0 USD
Totally plc  TLY.L $4.13 0 USD
-8.33
$8.84M 0 USD $26.77K 0 USD $0 0 USD $0 0 USD $8.84M 0 USD 0 -$0.01 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,422 0 USD
-1.11
$20.74B 0 USD $4.35M 0 USD $1,413 0 USD $1,445 0 USD $20.74B 0 USD 10.30 $1.38 0 USD
Netcare Limited  NTCP.JO $8,800 0 USD
+1.44
$254.46M 0 USD $7.16K 0 USD $8,725 0 USD $8,800 0 USD $254.46M 0 USD 149.65 $0.59 0 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
BodyScan  BDYS $0.0001
0
$0 $18.5K $0 $0.0001 $0 0 $0
Universal Health Services, Inc.  UHS.MX $0 0 USD
0
$0 0 USD $0 0 USD $2,904.5 171.98 USD $2,904.5 171.98 USD $0 0 USD 0 $227.13 13.45 USD
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
International Public Joint-stock Company MD Medical Group Investments  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici