$3.42T
Capitalisation boursière totale
$116.09B
Volume total
BTC 61.64%     ETH 9.04%
Prépondérance

Page de résultat 5 pour Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Soins de santé (554)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Alliance Healthcare Group Limited  MIJ.SI $0.1 0.08 USD
0
$20.85M 15.62M USD $77K 57.71K USD $0.1 0.07 USD $0.1 0.08 USD $20.85M 15.62M USD 0 $0 0 USD
teno. Holdings Company Limited  7037.T $502 3.39 USD
+1.01
$2.29B 15.48M USD $2.6K 17.55 USD $499 3.37 USD $507 3.42 USD $2.29B 15.48M USD 0 -$102.03 -0.6 USD
AHC Group Inc.  7083.T $992 6.7 USD
-0.1
$2.06B 13.92M USD $700 4.73 USD $980 6.62 USD $993 6.7 USD $2.06B 13.92M USD 21.76 $45.58 0.31 USD
PT Royal Prima Tbk  PRIM.JK $60 0.0038 USD
-1.64
$202.7B 12.95M USD $2.79M 178.52 USD $60 0.0038 USD $62 0.0039 USD $202.7B 12.95M USD 0 -$5.59 -0.0003 USD
Promisia Healthcare Limited  PHL.NZ $0.38 0.23 USD
0
$20.02M 12.36M USD $8.5K 5.25K USD $0.38 0.23 USD $0.38 0.23 USD $20.02M 12.36M USD 3.45 $0.11 0.07 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.19M 11.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.14 0.16 USD
+4.38
$10.12M 11.06M USD $900 983.82 USD $0.14 0.16 USD $0.14 0.16 USD $10.12M 11.06M USD 0 -$0.05 -0.05 USD
The Amacore  ACGI $0.0001
+900
$10.48M $160.1K $0 $0 $10.48M 0 $0
Hikari Heights-Varus Co.,Ltd.  2137.S $720 4.86 USD
0
$1.5B 10.15M USD $100 0.68 USD $720 4.86 USD $720 4.86 USD $1.5B 10.15M USD 0 -$72.29 -0.4 USD
Ligua Inc.  7090.T $1,006 6.79 USD
+0.5
$1.5B 10.12M USD $600 4.05 USD $1,001 6.76 USD $1,006 6.79 USD $1.5B 10.12M USD 14.86 $67.67 0.46 USD
Quantum Medical Transport  DRWN $0.0001
+900
$10.08M $100.17K $0 $0 $10.08M 0 -$0.09
baby calendar Inc.  7363.T $1,474 9.95 USD
+1.73
$1.29B 8.7M USD $1.5K 10.13 USD $1,450 9.79 USD $1,484 10.02 USD $1.29B 8.7M USD 77.05 $19.13 0.13 USD
Terminalcare Support Institute Inc.  7362.T $770 5.2 USD
+0.39
$1.17B 7.87M USD $600 4.05 USD $769 5.19 USD $770 5.2 USD $1.17B 7.87M USD 10.24 $75.17 0.51 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $44,130 128.68 USD
+0.75
$2.6B 7.57M USD $10.35K 30.17 USD $43,690 127.4 USD $44,330 129.26 USD $2.6B 7.57M USD 94.09 $4.69 0.01 USD
Smile-Link Healthcare Global Berhad  03023.KL $0.13 0.03 USD
0
$31.53M 6.7M USD $210K 44.65K USD $0.1199 0.03 USD $0.13 0.03 USD $31.53M 6.7M USD 0 -$0.02 -0.004 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
BioCorRx  BICX $0.34
0
$5.78M $3.29K $0.34 $0.3699 $5.78M 0 -$0.41
AS Latvijas Juras medicinas centrs  UOM.MU $6 6.56 USD
0
$5.28M 5.77M USD $0 0 USD $6 6.56 USD $6 6.56 USD $5.28M 5.77M USD 40.00 $0.15 0.16 USD
AS Latvijas Juras medicinas centrs  LJM1R.RG $6.6 7.21 USD
0
$5.28M 5.77M USD $1 1.09 USD $6.6 7.21 USD $6.6 7.21 USD $5.28M 5.77M USD 43.99 $0.15 0.16 USD
LDC Dental Public Company Limited  LDC-R.BK $0.34 0.0095 USD
0
$204M 5.74M USD $132.1K 3.72K USD $0.33 0.0092 USD $0.3499 0.0098 USD $204M 5.74M USD 0 $0 0 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Asia Vets Holdings Ltd.  5RE.SI $0.05 0.04 USD
0
$7.31M 5.48M USD $1K 749.46 USD $0.02999 0.02 USD $0.05 0.04 USD $7.31M 5.48M USD 0 -$0.01 -0.007 USD
Selectis Health  GBCS $1.6
-11.11
$4.91M $460 $1.6 $1.61 $4.91M 0 -$0.68
MedNation AG  EIF.F $1.47 1.61 USD
0
$4.44M 4.85M USD $4K 4.37K USD $1.27 1.39 USD $1.47 1.61 USD $4.44M 4.85M USD 9.18 $0.16 0.17 USD
ATI Physical Therapy  ATIP $1
0
$4.41M $100 $1 $1 $4.41M 0 -$19.46
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.11 0.12 USD
0
$2.43M 2.65M USD $1.11K 1.21K USD $0.11 0.12 USD $0.11 0.12 USD $2.43M 2.65M USD 0 -$0.56 -0.6 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $140.1 0.41 USD
-0.84
$715.69M 2.09M USD $54.73K 159.6 USD $139 0.41 USD $141.7 0.41 USD $715.69M 2.09M USD 28.01 $0.05 0.0001 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Assure  IONM $0.55
+1048.12
$1.72M $300 $0.0001 $0.55 $1.72M 0 -$369.6
MediNet Group Limited  8161.HK $0.32 0.04 USD
-5.88
$13.31M 1.7M USD $7.2K 920.61 USD $0.32 0.04 USD $0.32 0.04 USD $13.31M 1.7M USD 0 -$0.16 -0.02 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
RMH Holdings Limited  8437.HK $0.2 0.03 USD
0
$13.05M 1.67M USD $64K 8.18K USD $0.2 0.03 USD $0.2 0.03 USD $13.05M 1.67M USD 0 -$0.32 -0.04 USD
Revitalist Lifestyle and Wellness  RVLWF $0.02
-49.49
$1.57M $24.72K $0.04 $0.04 $1.57M 0 -$0.13
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
Arem Pacific  ARPC $0.0027
+200
$1.01M $259 $0.003 $0.003 $1.01M 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Ceres Ventures  CEVE $0.0001
0
$684.01K $1K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Jack Nathan Medical  JNHMF $0.003599
-10
$640.76K $5K $0.003599 $0.003599 $640.76K 0 -$0.06
Golden House Ltd  GOHO.TA $1,339 3.9 USD
0
$207.77M 605.84K USD $1.02K 2.97 USD $1,339 3.9 USD $1,380 4.02 USD $207.77M 605.84K USD 49.59 $0.27 0.0007 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$554.11K 605.72K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $554.11K 605.72K USD 0 -$0.01 -0.01 USD
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
PAO  PAOG $0.0002
+100
$382.04K $2.2M $0.0001 $0.0002 $382.04K 0 $0
ProstaLund AB (publ)  PLUN.ST $1.04 0.1 USD
-5.45
$3.77M 367.9K USD $3.82K 372.98 USD $0.9499 0.09 USD $1.09 0.11 USD $3.77M 367.9K USD 0 -$5.84 -0.5 USD
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
First Choice Healthcare  FCHS $0.0086
-4.44
$283.44K $85K $0.007799 $0.0086 $283.44K 0 -$0.12
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Dental Patient Care America  DPAT $0.01
0
$277.22K $108.83K $0.01 $0.01 $277.22K 0 -$0.01
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Healthcare Solutions Management  HSMD $0.0002
-87.5
$138.32K $4.14K $0.0002 $0.0002 $138.32K 0 $0
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $33.1K $0.0001 $0.0001 $123.75K 0.010 $0.01
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Primemd  PRMD $0.002
+566.67
$73.99K $1K $0.0002 $0.0002 $73.99K 0 $0
Novo Integrated Sciences  NVOS $0.0022
+175
$43.41K $1.46K $0.001199 $0.0022 $43.41K 0 -$1.33
Merchavia Holdings and Investments Ltd  MRHL.TA $78.8 0.23 USD
+3.14
$13.24M 38.6K USD $2.03K 5.92 USD $74.9 0.22 USD $78.8 0.23 USD $13.24M 38.6K USD 11.25 $0.07 0.0002 USD
Empower Clinics  EPWCF $0
0
$25.36K $2.02K $0 $0 $25.36K 0 -$0.11
Genesis Healthcare  GENN $0.0002
0
$24.44K $300 $0.0002 $0.0002 $24.44K 0 -$0.01
Clearday  CLRD $0.0005
+25
$13.09K $161 $0.0005 $0.0005 $13.09K 0 -$0.96
MedSmart  MSGP $0.0001
0
$5.19K $800 $0.0001 $0.0001 $5.19K 0 $0
Banyan  BNYN $0.0001
0
$4.54K $5 $0 $0 $4.54K 0 -$2
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
Bionik Laboratories  BNKL $0.0001
0
$1.25K $578 $0.0001 $0.0001 $1.25K 0 -$0.72
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0.0001 $0.0001 $1.21K 0.050 $0
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Spire Healthcare Group plc  SPI.L $209 0 USD
-0.48
$840.96M 0 USD $84.48K 0 USD $209 0 USD $210.5 0 USD $840.96M 0 USD 34.83 $0.06 0 USD
RH Bophelo Limited  RHB.JO $189 0 USD
0
$122.27M 0 USD $15K 0 USD $189 0 USD $189 0 USD $122.27M 0 USD 2.77 $0.68 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $145 0 USD
-2.68
$1.18B 0 USD $10.69K 0 USD $136 0 USD $145 0 USD $1.18B 0 USD 0 -$0.29 0 USD
Netcare Limited  NTC.JO $1,451 0 USD
+1.26
$17.68B 0 USD $1.57M 0 USD $1,415 0 USD $1,456 0 USD $17.68B 0 USD 12.19 $1.19 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $17.96K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,383 0 USD
0
$19.94B 0 USD $1.01M 0 USD $1,382 0 USD $1,407 0 USD $19.94B 0 USD 0 -$0.64 0 USD
Netcare Limited  NTCP.JO $8,900 0 USD
+0.55
$257.36M 0 USD $590 0 USD $8,900 0 USD $8,900 0 USD $257.36M 0 USD 151.36 $0.59 0 USD
Cano Health  CANO $2.3
0
$0 $0 $0 $0 $0 0 $0
Regional Health Properties  RHE $2.77
0
$0 $0 $0 $0 $0 0 $0
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
BodyScan  BDYS $0.0001
-16.67
$0 $18.5K $0 $0.0001 $0 0 $0
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
International Public Joint-stock Company MD Medical Group Investments  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici