Page de résultat 2 pour Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (6)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (10)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Soins de santé (554)
- {{item.name}}
- Tous secteur
- Soins de santé (554)
Établissements de soins médicaux (554)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.39 0.29 USD |
-1.28
|
$365.34M 273.8M USD | $100.2K 75.1K USD | $0.39 0.29 USD | $0.39 0.29 USD | $365.34M 273.8M USD | 19.25 | $0.02 0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
+1.67
|
$441.78M 272.62M USD | $484.72K 299.12K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $441.78M 272.62M USD | 15.25 | $0.04 0.02 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.78 0.36 USD |
-1.42
|
$1.97B 251.49M USD | $238K 30.43K USD | $2.77 0.35 USD | $2.85 0.36 USD | $1.97B 251.49M USD | 8.96 | $0.31 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Medical Facilities Corporation DR.TO | $15.93 11.82 USD |
+0.38
|
$310.11M 230.12M USD | $17.19K 12.76K USD | $15.72 11.67 USD | $16.1 11.95 USD | $310.11M 230.12M USD | 7.62 | $2.09 1.55 USD | |
| The Oncology Institute TOI | $2.44 — |
-1.21
|
$227.03M — | $817.39K — | $2.44 — | $2.56 — | $227.03M — | 0 | -$0.69 — | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
+0.5
|
$7.62B 214.33M USD | $14.5K 407.99 USD | $1.99 0.06 USD | $2 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
0
|
$1.67B 213.51M USD | $26K 3.32K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-2.04
|
$1.63B 207.86M USD | $249K 31.84K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.63B 207.86M USD | 0 | -$0.03 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.65 0.24 USD |
+1.17
|
$7.33B 206.26M USD | $55.6K 1.56K USD | $8.5 0.24 USD | $8.65 0.24 USD | $7.33B 206.26M USD | 0 | -$2.07 -0.05 USD | |
| The Joint JYNT | $12.19 — |
+6.09
|
$186.54M — | $62.59K — | $11.53 — | $12.49 — | $186.54M — | 0 | -$0.11 — | |
| Humana AB (publ) HUM.ST | $36.8 3.59 USD |
+2.08
|
$1.84B 179.18M USD | $101.01K 9.86K USD | $35.8 3.49 USD | $36.9 3.6 USD | $1.84B 179.18M USD | 12.82 | $2.87 0.28 USD | |
| Athens Medical C.S.A. IATR.AT | $1.7 1.86 USD |
+0.59
|
$147.45M 161.18M USD | $5.21K 5.69K USD | $1.67 1.82 USD | $1.71 1.87 USD | $147.45M 161.18M USD | 85.00 | $0.02 0.02 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.4299 0.09 USD |
-3.41
|
$740.3M 157.41M USD | $60.7K 12.91K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $740.3M 157.41M USD | 0 | -$2.18 -0.4 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.9 0.22 USD |
0
|
$5.53B 155.63M USD | $30.3K 852.56 USD | $7.9 0.22 USD | $7.9 0.22 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3599 0.27 USD |
-2.74
|
$204.37M 153.17M USD | $600 449.67 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $204.37M 153.17M USD | 17.75 | $0.02 0.01 USD | |
| DocGo DCGO | $1.54 — |
+6.21
|
$152.62M — | $551.18K — | $1.45 — | $1.57 — | $152.62M — | 0 | -$0.01 — | |
| CareRx Corporation CRRX.TO | $3.02 2.24 USD |
+1
|
$189.93M 140.94M USD | $131.34K 97.46K USD | $2.95 2.19 USD | $3.24 2.4 USD | $189.93M 140.94M USD | 0 | -$0.06 -0.04 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.76 1.8 USD |
+1.81
|
$520.52M 138.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.52M 138.86M USD | 48.28 | $0.14 0.04 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
0
|
$4.81B 135.46M USD | $37.8K 1.06K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| EUROEYES 1846.HK | $3.01 0.38 USD |
+0.33
|
$965.32M 123.43M USD | $10K 1.28K USD | $2.94 0.38 USD | $3.07 0.39 USD | $965.32M 123.43M USD | 12.03 | $0.25 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
-0.7
|
$4.32B 121.56M USD | $29K 815.98 USD | $7.1 0.2 USD | $7.15 0.2 USD | $4.32B 121.56M USD | 12.45 | $0.57 0.02 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.93 0.47 USD |
+1.29
|
$3.22B 101.28M USD | $1.25M 39.38K USD | $14.3 0.45 USD | $15.2 0.48 USD | $3.22B 101.28M USD | 0.93 | $15.94 0.5 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $601 16.91 USD | $12.1 0.34 USD | $12.1 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.27 0.2 USD |
+0.48
|
$3.14B 98.45M USD | $3.77M 118.43K USD | $6.14 0.19 USD | $6.49 0.2 USD | $3.14B 98.45M USD | 0 | -$0.05 -0.001 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.55 1.22 USD |
-0.93
|
$691.03M 88.36M USD | $44.7K 5.72K USD | $9.55 1.22 USD | $9.75 1.25 USD | $691.03M 88.36M USD | 9.94 | $0.96 0.12 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.92 0.25 USD |
0
|
$642.04M 82.09M USD | $5.6K 716.03 USD | $1.92 0.25 USD | $1.92 0.25 USD | $642.04M 82.09M USD | 38.39 | $0.05 0.006 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.15 0.14 USD |
+0.98
|
$2.74B 77.01M USD | $1.1K 30.95 USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.74B 77.01M USD | 15.60 | $0.33 0.009 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $6.4K 4.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.16 0.15 USD |
-1.69
|
$580.13M 74.18M USD | $30.5K 3.9K USD | $1.15 0.15 USD | $1.2 0.15 USD | $580.13M 74.18M USD | 0 | -$0.49 -0.06 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| NC HEALTHCARE 1518.HK | $1.04 0.13 USD |
-5.45
|
$507.47M 64.89M USD | $100K 12.79K USD | $1.04 0.13 USD | $1.08 0.14 USD | $507.47M 64.89M USD | 9.45 | $0.11 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+1.23
|
$496.82M 63.52M USD | $2.93M 374.38K USD | $0.08 0.01 USD | $0.08 0.01 USD | $496.82M 63.52M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
+1.08
|
$470M 60.1M USD | $72K 9.21K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
0
|
$274.37M 58.34M USD | $1K 212.63 USD | $0.51 0.11 USD | $0.51 0.11 USD | $274.37M 58.34M USD | 25.25 | $0.02 0.004 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2999 0.19 USD |
+3.45
|
$85.42M 52.71M USD | $47.99K 29.61K USD | $0.2999 0.18 USD | $0.2999 0.19 USD | $85.42M 52.71M USD | 10.00 | $0.03 0.02 USD | |
| UMP 0722.HK | $0.4699 0.06 USD |
+1.08
|
$381.15M 48.73M USD | $28K 3.58K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $381.15M 48.73M USD | 9.40 | $0.05 0.006 USD | |
| ModivCare MODV | $3.28 — |
+12.33
|
$47.08M — | $988.24K — | $2.94 — | $3.37 — | $47.08M — | 0 | -$18.07 — | |
| Cryo-Cell CCEL | $5.03 — |
-1.18
|
$41.14M — | $5.12K — | $5.03 — | $5.2 — | $41.14M — | 503.00 | $0.01 — | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
0
|
$315.03M 40.28M USD | $120K 15.34K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
-3.77
|
$48.95M 36.32M USD | $38.5K 28.57K USD | $0.25 0.19 USD | $0.27 0.2 USD | $48.95M 36.32M USD | 0 | -$0.05 -0.03 USD | |
| Concord Medical Services CCM | $6.17 — |
-6.92
|
$26.77M — | $2.32K — | $6.05 — | $6.23 — | $26.77M — | 0 | -$9.8 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
+1.01
|
$200M 25.57M USD | $368K 47.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 8.33 | $0.06 0.007 USD | |
| Elite Health Systems USNU | $1.1 — |
+23.6
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Medinex Limited OTX.SI | $0.2099 0.15 USD |
0
|
$27.2M 20.39M USD | $51.5K 38.6K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.2M 20.39M USD | 10.25 | $0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$26.85M 20.12M USD | $100.7K 75.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 20.12M USD | 15.70 | $0.01 0.007 USD | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $9.8K 275.75 USD | $2.06 0.06 USD | $2.08 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$22M 16.48M USD | $37.5K 28.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 16.48M USD | 0 | $0 0 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
-7.41
|
$21.83M 16.2M USD | $6.02K 4.46K USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 25.00 | $0.01 0.007 USD | |
| American Shared Hospital Services AMS | $2.4 — |
+1.27
|
$15.48M — | $10.18K — | $2.4 — | $2.47 — | $15.48M — | 11.42 | $0.21 — | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
+2.69
|
$119.18M 15.24M USD | $315K 40.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $119.18M 15.24M USD | 0 | $0 0 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.58M 13.75M USD | $15.12K 16.53K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.58M 13.75M USD | 21.00 | $0.01 0.01 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.1499 0.02 USD |
0
|
$106.95M 13.67M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $106.95M 13.67M USD | 0 | $0 0 USD | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.55M — | $12.31K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Artra Group Corporation 6029.T | $159 1.07 USD |
+0.63
|
$1.63B 11.02M USD | $51.2K 345.61 USD | $156 1.05 USD | $159 1.07 USD | $1.63B 11.02M USD | 0 | -$3.59 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
0
|
$14.42M 10.7M USD | $74K 54.91K USD | $0.25 0.19 USD | $0.26 0.19 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
-0.99
|
$79.35M 10.15M USD | $36K 4.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $79.35M 10.15M USD | 0 | -$0.01 -0.001 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$13.51M 10.13M USD | $200K 149.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.51M 10.13M USD | 0 | $0 0 USD | |
| Xcelerate XCRT | $0.02 — |
-1.03
|
$8.38M — | $10K — | $0.02 — | $0.02 — | $8.38M — | 0 | $0 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.01 USD |
-7.26
|
$64.06M 8.19M USD | $60K 7.67K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $64.06M 8.19M USD | 0 | -$0.12 -0.01 USD | |
| Solara Minerals Ltd SLA.AX | $0.19 0.13 USD |
+11.76
|
$11.02M 7.29M USD | $86.19K 57.05K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $11.02M 7.29M USD | 0 | -$0.01 -0.006 USD | |
| Veltex VLXC | $0.07 — |
+9.03
|
$6.31M — | $500 — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $120.1K 3.38K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Univec UNVC | $0.002 — |
-20
|
$5.05M — | $523.09K — | $0.002 — | $0.0025 — | $5.05M — | 0 | -$0.04 — | |
| HealthLynked HLYK | $0.02 — |
-7.33
|
$4.99M — | $50K — | $0.02 — | $0.02 — | $4.99M — | 0 | -$0.02 — | |
| Ethema Health GRST | $0.0004 — |
+33.33
|
$3.09M — | $22.89M — | $0.0004 — | $0.0005 — | $3.09M — | 0 | $0 — | |
| Premier Health of America Inc. PHA.V | $0.07 0.05 USD |
+8.33
|
$3.61M 2.68M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.29 -0.2 USD | |
| JRSIS Health Care JRSS | $0.02 — |
+1.36
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.008999 — |
0
|
$1.11M — | $6K — | $0.008999 — | $0.0091 — | $1.11M — | 0 | $0 — | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $235.88K 175.03K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$494.73B 100.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.73B 100.27B USD | 16.20 | $6.24 1.26 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.69T 99.87B USD | $0 0 USD | $6,958.49 412.03 USD | $6,958.49 412.03 USD | $1.69T 99.87B USD | 16.36 | $425.16 25.17 USD | |
| HCA Healthcare, Inc. 2BH.F | $318.1 347.73 USD |
-0.56
|
$76.55B 83.68B USD | $170 185.83 USD | $318.1 347.73 USD | $319 348.71 USD | $76.55B 83.68B USD | 16.38 | $19.42 21.23 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
+0.93
|
$25.01B 27.34B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.9 11.92 USD | $25.01B 27.34B USD | 23.19 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.99 48.09 USD |
-0.23
|
$24.78B 27.08B USD | $25 27.33 USD | $43.99 48.09 USD | $44.39 48.52 USD | $24.78B 27.08B USD | 23.52 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.77 47.85 USD |
-0.68
|
$24.65B 26.95B USD | $478 522.52 USD | $43.65 47.72 USD | $44.2 48.32 USD | $24.65B 26.95B USD | 23.40 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
-20.46
|
$22.86B — | $100 — | $40 — | $40 — | $22.86B — | 18.51 | $2.16 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.59B 19.17B USD | 23.73 | $6.79 1.38 USD | |
| JD Health International Inc. 8ZN.F | $4.6 5.03 USD |
+3.6
|
$14.82B 16.2B USD | $1.5K 1.64K USD | $4.52 4.94 USD | $4.6 5.03 USD | $14.82B 16.2B USD | 28.75 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $24.4 26.67 USD |
0
|
$14.64B 16B USD | $46 50.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.64B 16B USD | 23.23 | $1.05 1.15 USD | |
| Fresenius Medical Care AG FME.VI | $49.57 54.19 USD |
-0.4
|
$14.58B 15.93B USD | $0 0 USD | $49.57 54.19 USD | $50.3 54.98 USD | $14.58B 15.93B USD | 23.49 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FME.F | $49.2 53.78 USD |
-0.71
|
$14.53B 15.89B USD | $901 984.91 USD | $49.2 53.78 USD | $50 54.66 USD | $14.53B 15.89B USD | 23.31 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,259.85 15.24 USD |
+1.04
|
$1.22T 14.82B USD | $154 1.86 USD | $1,259.85 15.24 USD | $1,259.85 15.24 USD | $1.22T 14.82B USD | 114.84 | $10.97 0.13 USD | |
| Tenet Healthcare Corporation THC1.F | $141 154.13 USD |
+0.71
|
$13.26B 14.49B USD | $200 218.63 USD | $141 154.13 USD | $141 154.13 USD | $13.26B 14.49B USD | 10.49 | $13.44 14.69 USD | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
-15.5
|
$13.92B — | $400 — | $47.2 — | $47.5 — | $13.92B — | 19.42 | $2.43 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$212B 12.55B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $212B 12.55B USD | 11.02 | $336.22 19.91 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,090.85 85.79 USD |
-0.25
|
$1.02T 12.33B USD | $14 0.17 USD | $7,090.85 85.79 USD | $7,090.85 85.79 USD | $1.02T 12.33B USD | 70.74 | $100.23 1.21 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Universal Health Services, Inc. U1HS34.SA | $227.24 46.06 USD |
-4.39
|
$58.4B 11.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.4B 11.84B USD | 9.21 | $24.65 5 USD | |
| JD Health JDHIF | $3.65 — |
+13
|
$11.68B — | $100 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
+0.97
|
$10.61B 11.6B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $10.61B 11.6B USD | 24.82 | $4.19 4.58 USD | |
| DaVita Inc. DVAI34.SA | $756 153.23 USD |
-0.02
|
$57.14B 11.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.14B 11.58B USD | 13.52 | $55.88 11.33 USD | |
| IHH Healthcare Berhad IHHHF | $1.1 — |
-7.56
|
$10.4B — | $1 — | $1.19 — | $1.19 — | $10.4B — | 15.71 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
+0.58
|
$10.3B — | $100 — | $0.5999 — | $0.5999 — | $10.3B — | 20.11 | $0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||