Bourse : Thailand Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (52)
Thailand (52)
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Soins de santé (52)
- {{item.name}}
- Tous secteur
- Soins de santé (52)
Établissements de soins médicaux (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $47.57M 1.34M USD | $22.3 0.63 USD | $22.8 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $169.5 4.77 USD |
-0.29
|
$134.75B 3.79B USD | $295.5K 8.31K USD | $168.5 4.74 USD | $171.5 4.83 USD | $134.75B 3.79B USD | 18.91 | $8.96 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.2 0.4 USD |
-2.07
|
$35.41B 996.48M USD | $3.87M 108.95K USD | $14 0.39 USD | $14.5 0.41 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
-2.11
|
$34.67B 975.42M USD | $333.83K 9.39K USD | $13.8 0.39 USD | $14 0.39 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.9 0.5 USD |
-1.65
|
$21.48B 604.39M USD | $12.6K 354.53 USD | $17.6 0.5 USD | $18 0.51 USD | $21.48B 604.39M USD | 29.34 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.49 0.04 USD |
-3.25
|
$20.09B 565.34M USD | $541.7K 15.24K USD | $1.48 0.04 USD | $1.49 0.04 USD | $20.09B 565.34M USD | 29.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.67 0.05 USD |
-0.6
|
$18.37B 516.88M USD | $43.55M 1.23M USD | $1.63 0.05 USD | $1.68 0.05 USD | $18.37B 516.88M USD | 18.55 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.61 0.05 USD |
-3.59
|
$17.71B 498.31M USD | $1.74M 49.03K USD | $1.58 0.04 USD | $1.66 0.05 USD | $17.71B 498.31M USD | 17.88 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21 0.59 USD |
-1.42
|
$16.51B 464.61M USD | $333.9K 9.4K USD | $20.8 0.59 USD | $21 0.59 USD | $16.51B 464.61M USD | 23.07 | $0.91 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10.3 0.29 USD |
-2.83
|
$8.73B 245.61M USD | $1.05M 29.5K USD | $10 0.28 USD | $10.5 0.3 USD | $8.73B 245.61M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.28 0.06 USD |
-1.72
|
$8.68B 244.33M USD | $387.7K 10.91K USD | $2.28 0.06 USD | $2.34 0.07 USD | $8.68B 244.33M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.65 0.22 USD |
-1.92
|
$5.36B 150.7M USD | $81.4K 2.29K USD | $7.6 0.21 USD | $7.7 0.22 USD | $5.36B 150.7M USD | 19.12 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
-3.13
|
$5.13B 144.42M USD | $972.2K 27.36K USD | $6.2 0.17 USD | $6.35 0.18 USD | $5.13B 144.42M USD | 17.22 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
-2.14
|
$4.2B 118.19M USD | $26.3K 740.01 USD | $6.8 0.19 USD | $6.95 0.2 USD | $4.2B 118.19M USD | 13.01 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.2 0.37 USD |
-2.24
|
$3.87B 108.92M USD | $46.01K 1.29K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.25 0.15 USD |
-1.87
|
$2.82B 79.28M USD | $37.6K 1.06K USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.82B 79.28M USD | 16.40 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.18 0.06 USD |
-0.91
|
$745.99M 20.99M USD | $76.3K 2.15K USD | $2.16 0.06 USD | $2.2 0.06 USD | $745.99M 20.99M USD | 14.53 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
-5.56
|
$204M 5.74M USD | $118.4K 3.33K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.2 0.62 USD |
-1.33
|
$352.8B 9.93B USD | $3.9M 109.67K USD | $22.1 0.62 USD | $22.5 0.63 USD | $352.8B 9.93B USD | 21.98 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $170 4.78 USD |
-1.73
|
$135.14B 3.8B USD | $2.33M 65.63K USD | $168.5 4.74 USD | $173 4.87 USD | $135.14B 3.8B USD | 18.99 | $8.95 0.25 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
-1.62
|
$22.23B 625.35M USD | $43.4K 1.22K USD | $18 0.51 USD | $18.5 0.52 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.54 0.04 USD |
-1.28
|
$20.77B 584.31M USD | $1.94M 54.6K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 11.84 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $20.9 0.59 USD |
+0.48
|
$16.43B 462.4M USD | $4.22M 118.77K USD | $20.9 0.59 USD | $21 0.59 USD | $16.43B 462.4M USD | 44.65 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $7.3 0.21 USD |
-2.01
|
$15.02B 422.68M USD | $20.9K 588.07 USD | $7.3 0.21 USD | $7.45 0.21 USD | $15.02B 422.68M USD | 22.81 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.3 0.21 USD |
-2.03
|
$15.02B 422.68M USD | $22.1K 621.83 USD | $7.25 0.2 USD | $7.45 0.21 USD | $15.02B 422.68M USD | 22.81 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.28 0.06 USD |
-1.72
|
$9.54B 268.35M USD | $387.6K 10.91K USD | $2.28 0.06 USD | $2.34 0.07 USD | $9.54B 268.35M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.75 0.27 USD |
-5.34
|
$9.52B 267.83M USD | $294.8K 8.29K USD | $9.65 0.27 USD | $9.8 0.28 USD | $9.52B 267.83M USD | 0 | -$2.08 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
+0.76
|
$6.03B 169.68M USD | $1.1K 30.95 USD | $31.5 0.89 USD | $33.25 0.94 USD | $6.03B 169.68M USD | 14.51 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
0
|
$5.98B 168.4M USD | $1.1K 30.95 USD | $31.5 0.89 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.65 0.22 USD |
-1.92
|
$5.36B 150.7M USD | $90.3K 2.54K USD | $7.6 0.21 USD | $7.7 0.22 USD | $5.36B 150.7M USD | 19.12 | $0.4 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.3 0.04 USD |
-2.31
|
$5.29B 148.92M USD | $40.7K 1.15K USD | $1.27 0.04 USD | $1.31 0.04 USD | $5.29B 148.92M USD | 43.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.3 0.04 USD |
-2.27
|
$5.29B 148.92M USD | $36.1K 1.02K USD | $1.27 0.04 USD | $1.31 0.04 USD | $5.29B 148.92M USD | 43.33 | $0.03 0.0008 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.25 0.18 USD |
-2.34
|
$5.21B 146.49M USD | $1.39M 39.18K USD | $6.2 0.17 USD | $6.35 0.18 USD | $5.21B 146.49M USD | 16.89 | $0.37 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $27 0.76 USD |
0
|
$4.32B 121.55M USD | $58.01K 1.63K USD | $26.25 0.74 USD | $27.25 0.77 USD | $4.32B 121.55M USD | 12.00 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $27 0.76 USD |
-0.92
|
$4.32B 121.55M USD | $58K 1.63K USD | $26.25 0.74 USD | $27.25 0.77 USD | $4.32B 121.55M USD | 12.00 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
-2.13
|
$4.2B 118.19M USD | $74.8K 2.1K USD | $6.8 0.19 USD | $6.95 0.2 USD | $4.2B 118.19M USD | 13.01 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.2 0.37 USD |
-2.22
|
$3.87B 108.92M USD | $109.5K 3.08K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.6 0.52 USD |
-1.06
|
$2.98B 83.74M USD | $2.5K 70.34 USD | $18.6 0.52 USD | $18.7 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.6 0.52 USD |
-1.06
|
$2.98B 83.74M USD | $3K 84.41 USD | $18.6 0.52 USD | $18.7 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
0
|
$2.87B 80.79M USD | $532.7K 14.99K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $53.41K 1.5K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.38 0.1 USD |
-6.63
|
$2.43B 68.47M USD | $23.1K 649.97 USD | $3.2 0.09 USD | $3.38 0.1 USD | $2.43B 68.47M USD | 30.72 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
0
|
$2.05B 57.79M USD | $3.91K 109.96 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $3.9K 109.74 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87.75 2.47 USD |
0
|
$1.7B 47.86M USD | $100 2.81 USD | $87.75 2.47 USD | $87.75 2.47 USD | $1.7B 47.86M USD | 22.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87.5 2.46 USD |
-0.28
|
$1.7B 47.72M USD | $1K 28.14 USD | $87.5 2.46 USD | $87.5 2.46 USD | $1.7B 47.72M USD | 12.05 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $40K 1.13K USD | $3.72 0.1 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 15.59 | $0.25 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.86 0.11 USD |
-1.03
|
$826.05M 23.24M USD | $6.4K 180.08 USD | $3.86 0.11 USD | $3.86 0.11 USD | $826.05M 23.24M USD | 0 | -$0.35 -0.009 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.18 0.06 USD |
-0.91
|
$745.99M 20.99M USD | $125.2K 3.52K USD | $2.16 0.06 USD | $2.2 0.06 USD | $745.99M 20.99M USD | 14.53 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
-5.56
|
$204M 5.74M USD | $118.4K 3.33K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}