Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.27T
Capitalisation boursière totale
$88.36B
Volume total
BTC 55.82%   •   ETH 9.43%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (31)
HKSE (31)
Soins de santé (31)
Établissements de soins médicaux (31)
100 Prev Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Gushengtang Holdings Limited 2273.HK HK HK$30.80 3.94 USD
+0.06
HK$6.55B 837.08M USD HK$1.48M 189.21K USD HK$29.84 3.82 USD HK$31.08 3.97 USD HK$6.55B 837.08M USD 18.44 HK$1.67 0.21 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.47 1.21 USD
-1.15
HK$5.76B 735.89M USD HK$2.06M 263.14K USD HK$9.41 1.2 USD HK$9.65 1.23 USD HK$5.76B 735.89M USD 30.54 HK$0.31 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.09 0.27 USD
-2.34
HK$5.34B 682.21M USD HK$5.92M 756.95K USD HK$2.07 0.26 USD HK$2.16 0.28 USD HK$5.34B 682.21M USD 0 -HK$0.42 -0.05 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.38 0.3 USD
-3.64
HK$3.01B 384.79M USD HK$1.26M 160.66K USD HK$2.38 0.3 USD HK$2.47 0.32 USD HK$3.01B 384.79M USD 5.28 HK$0.45 0.06 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.54 0.32 USD
+0.4
HK$1.76B 224.78M USD HK$376.00K 48.08K USD HK$2.50 0.32 USD HK$2.55 0.33 USD HK$1.76B 224.78M USD 8.46 HK$0.30 0.04 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.07 0.14 USD
-1.83
HK$1.70B 217.32M USD HK$175.00K 22.38K USD HK$1.03 0.13 USD HK$1.09 0.14 USD HK$1.70B 217.32M USD 4.86 HK$0.22 0.03 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.24 0.16 USD
-1.59
HK$1.56B 199.17M USD HK$258.58K 33.06K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$1.56B 199.17M USD 8.85 HK$0.14 0.02 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.21 0.03 USD
0
HK$1.40B 179.28M USD HK$17.50K 2.24K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$1.40B 179.28M USD 0 HK$0.00 0 USD
hk C-MER Medical Holdings Limited 3309.HK HK HK$1.00 0.13 USD
+1.01
HK$1.21B 154.93M USD HK$286.00K 36.57K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$1.21B 154.93M USD 12.50 HK$0.08 0.01 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$2.04 0.26 USD
+1.49
HK$1.02B 130.45M USD HK$126.50K 16.17K USD HK$2.03 0.26 USD HK$2.07 0.26 USD HK$1.02B 130.45M USD 12.00 HK$0.17 0.02 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.40 0.31 USD
-1.64
HK$766.81M 98.05M USD HK$4.00K 511.45 USD HK$2.44 0.31 USD HK$2.44 0.31 USD HK$766.81M 98.05M USD 14.11 HK$0.17 0.02 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.46 0.06 USD
0
HK$460.00M 58.82M USD HK$1.07M 136.84K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$460.00M 58.82M USD 15.33 HK$0.03 0.003 USD
hk EC Healthcare 2138.HK HK HK$0.39 0.05 USD
0
HK$458.35M 58.61M USD HK$204.00K 26.08K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$458.35M 58.61M USD 0 -HK$0.34 -0.04 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.08 0.0095 USD
0
HK$454.41M 58.1M USD HK$102.00K 13.04K USD HK$0.08 0.0095 USD HK$0.08 0.0095 USD HK$454.41M 58.1M USD 0 -HK$0.02 -0.002 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.45 0.06 USD
0
HK$364.93M 46.66M USD HK$4.00K 511.45 USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$364.93M 46.66M USD 11.25 HK$0.04 0.005 USD
hk Human Health Holdings Limited 1419.HK HK HK$0.77 0.1 USD
+4.05
HK$292.26M 37.37M USD HK$44.00K 5.63K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$292.26M 37.37M USD 11.00 HK$0.07 0.008 USD
hk New Century Healthcare Holding Co. Limited 1518.HK HK HK$0.38 0.05 USD
-5
HK$185.42M 23.71M USD HK$2.00K 255.73 USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$185.42M 23.71M USD 0 -HK$0.28 -0.03 USD
hk Republic Healthcare Limited 8357.HK HK HK$0.13 0.02 USD
+4.69
HK$83.62M 10.69M USD HK$385.00K 49.23K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$83.62M 10.69M USD 0 -HK$0.03 -0.003 USD
hk Good Fellow Healthcare Holdings Limited 8143.HK HK HK$0.07 0.0088 USD
-2.82
HK$77.78M 9.95M USD HK$90.00K 11.51K USD HK$0.07 0.0088 USD HK$0.07 0.0088 USD HK$77.78M 9.95M USD 0 -HK$1.24 -0.1 USD
hk Raily Aesthetic Medicine International Holdings Limited 2135.HK HK HK$0.11 0.01 USD
-10.57
HK$61.28M 7.84M USD HK$32.00K 4.09K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$61.28M 7.84M USD 0 HK$0.00 0 USD
hk China Evergrande New Energy Vehicle Group Limited 0708.HK HK HK$0.17 0.02 USD
+1.19
HK$1.84B 235.71M USD HK$163.32M 20.88M USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$1.84B 235.71M USD 0 -HK$2.69 -0.3 USD
hk Honliv Healthcare Management Group Company Limited 9906.HK HK HK$1.56 0.2 USD
-3.7
HK$936.00M 119.68M USD HK$2.00K 255.73 USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$936.00M 119.68M USD 78.00 HK$0.02 0.002 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.85 0.11 USD
0
HK$858.95M 109.83M USD HK$41.33K 5.28K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$858.95M 109.83M USD 0 -HK$0.02 -0.002 USD
hk Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK HK HK$1.53 0.2 USD
0
HK$511.62M 65.42M USD HK$8.00K 1.02K USD HK$1.53 0.2 USD HK$1.53 0.2 USD HK$511.62M 65.42M USD 4.50 HK$0.34 0.04 USD
hk Wenzhou Kangning Hospital Co., Ltd. 2120.HK HK HK$7.00 0.9 USD
0
HK$492.79M 63.01M USD HK$9.30K 1.19K USD HK$7.00 0.9 USD HK$7.00 0.9 USD HK$492.79M 63.01M USD 7.95 HK$0.88 0.11 USD
hk Hospital Corporation of China Limited 3869.HK HK HK$3.40 0.43 USD
0
HK$464.09M 59.34M USD HK$1.00K 127.86 USD HK$3.41 0.44 USD HK$3.41 0.44 USD HK$464.09M 59.34M USD 8.50 HK$0.40 0.05 USD
hk Green International Holdings Limited 2700.HK HK HK$0.57 0.07 USD
0
HK$376.14M 48.09M USD HK$20.00K 2.56K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$376.14M 48.09M USD 0 -HK$0.01 -0.001 USD
hk Aidigong Maternal & Child Health Limited 0286.HK HK HK$1.32 0.17 USD
0
HK$253.68M 32.44M USD HK$6.00K 767.18 USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$253.68M 32.44M USD 0 -HK$1.52 -0.1 USD
hk Medicskin Holdings Limited 8307.HK HK HK$0.11 0.01 USD
0
HK$44.83M 5.73M USD HK$8.00K 1.02K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$44.83M 5.73M USD 0 HK$0.00 0 USD
hk MediNet Group Limited 8161.HK HK HK$0.66 0.08 USD
-1.49
HK$27.46M 3.51M USD HK$800.00 102.29 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$27.46M 3.51M USD 0 -HK$0.08 -0.01 USD
hk RMH Holdings Limited 8437.HK HK HK$0.25 0.03 USD
+4.17
HK$16.65M 2.13M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$16.65M 2.13M USD 0 -HK$0.47 -0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency