Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.32T
Capitalisation boursière totale
$67.11B
Volume total
BTC 56.64%   •   ETH 8.92%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (31)
HKSE (31)
Soins de santé (31)
Établissements de soins médicaux (31)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Gushengtang Holdings Limited 2273.HK HK HK$27.62 3.53 USD
+1.02
HK$5.93B 757.95M USD HK$819.70K 104.81K USD HK$26.86 3.43 USD HK$27.66 3.54 USD HK$5.93B 757.95M USD 16.44 HK$1.68 0.21 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.16 0.28 USD
-1.37
HK$5.55B 709.44M USD HK$6.15M 785.78K USD HK$2.14 0.27 USD HK$2.21 0.28 USD HK$5.55B 709.44M USD 0 -HK$0.42 -0.05 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.00 1.15 USD
-0.88
HK$5.49B 702.34M USD HK$2.51M 320.4K USD HK$8.90 1.14 USD HK$9.28 1.19 USD HK$5.49B 702.34M USD 29.03 HK$0.31 0.04 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.57 0.33 USD
+0.39
HK$3.25B 415.51M USD HK$1.55M 197.61K USD HK$2.55 0.33 USD HK$2.67 0.34 USD HK$3.25B 415.51M USD 5.71 HK$0.45 0.06 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.54 0.32 USD
0
HK$1.76B 224.87M USD HK$149.50K 19.12K USD HK$2.54 0.32 USD HK$2.59 0.33 USD HK$1.76B 224.87M USD 8.46 HK$0.30 0.04 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.22 0.03 USD
-0.92
HK$1.46B 187.07M USD HK$47.40K 6.06K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$1.46B 187.07M USD 0 HK$0.00 0 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.15 0.15 USD
+1.77
HK$1.44B 184.71M USD HK$359.71K 45.99K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$1.44B 184.71M USD 8.84 HK$0.13 0.02 USD
hk C-MER Medical Holdings Limited 3309.HK HK HK$1.04 0.13 USD
-2.8
HK$1.26B 161.13M USD HK$248.00K 31.71K USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$1.26B 161.13M USD 13.00 HK$0.08 0.01 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.73 0.09 USD
+4.29
HK$1.16B 148.34M USD HK$607.00K 77.61K USD HK$0.71 0.09 USD HK$0.76 0.1 USD HK$1.16B 148.34M USD 3.31 HK$0.22 0.03 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$2.05 0.26 USD
-0.49
HK$1.03B 131.09M USD HK$230.50K 29.47K USD HK$2.04 0.26 USD HK$2.10 0.27 USD HK$1.03B 131.09M USD 12.05 HK$0.17 0.02 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.86 0.11 USD
-3.37
HK$869.06M 111.12M USD HK$8.07K 1.03K USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$869.06M 111.12M USD 0 -HK$0.02 -0.002 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.31 0.3 USD
-7.6
HK$738.05M 94.37M USD HK$155.00K 19.82K USD HK$2.31 0.3 USD HK$2.39 0.31 USD HK$738.05M 94.37M USD 13.58 HK$0.17 0.02 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.45 0.06 USD
0
HK$450.00M 57.54M USD HK$252.00K 32.22K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$450.00M 57.54M USD 22.50 HK$0.02 0.002 USD
hk EC Healthcare 2138.HK HK HK$0.38 0.05 USD
-1.3
HK$446.59M 57.1M USD HK$148.00K 18.92K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$446.59M 57.1M USD 0 -HK$0.16 -0.02 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.07 0.0090 USD
0
HK$430.17M 55M USD HK$12.00K 1.53K USD HK$0.07 0.0090 USD HK$0.07 0.0092 USD HK$430.17M 55M USD 0 -HK$0.02 -0.002 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.46 0.06 USD
-3.19
HK$368.98M 47.18M USD HK$136.00K 17.39K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$368.98M 47.18M USD 11.37 HK$0.04 0.005 USD
hk Human Health Holdings Limited 1419.HK HK HK$0.78 0.1 USD
0
HK$296.05M 37.85M USD HK$14.00K 1.79K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$296.05M 37.85M USD 11.14 HK$0.07 0.008 USD
hk New Century Healthcare Holding Co. Limited 1518.HK HK HK$0.48 0.06 USD
0
HK$234.22M 29.95M USD HK$14.00K 1.79K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$234.22M 29.95M USD 0 -HK$0.28 -0.03 USD
hk Good Fellow Healthcare Holdings Limited 8143.HK HK HK$0.07 0.0094 USD
0
HK$83.42M 10.67M USD HK$62.00K 7.93K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$83.42M 10.67M USD 0 -HK$0.03 -0.003 USD
hk Republic Healthcare Limited 8357.HK HK HK$0.13 0.02 USD
0
HK$79.87M 10.21M USD HK$125.00K 15.98K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$79.87M 10.21M USD 0 -HK$0.03 -0.003 USD
hk Raily Aesthetic Medicine International Holdings Limited 2135.HK HK HK$0.12 0.02 USD
0
HK$65.74M 8.41M USD HK$112.00K 14.32K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$65.74M 8.41M USD 0 HK$0.00 0 USD
hk China Evergrande New Energy Vehicle Group Limited 0708.HK HK HK$0.17 0.02 USD
+1.19
HK$1.84B 235.71M USD HK$163.32M 20.88M USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$1.84B 235.71M USD 0 -HK$2.70 -0.3 USD
hk Honliv Healthcare Management Group Company Limited 9906.HK HK HK$1.56 0.2 USD
-3.7
HK$936.00M 119.68M USD HK$2.00K 255.73 USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$936.00M 119.68M USD 78.00 HK$0.02 0.002 USD
hk Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK HK HK$1.88 0.24 USD
0
HK$628.66M 80.38M USD HK$5.80K 741.6 USD HK$1.88 0.24 USD HK$1.88 0.24 USD HK$628.66M 80.38M USD 5.52 HK$0.34 0.04 USD
hk Wenzhou Kangning Hospital Co., Ltd. 2120.HK HK HK$8.10 1.04 USD
0
HK$570.23M 72.91M USD HK$9.90K 1.27K USD HK$8.10 1.04 USD HK$8.10 1.04 USD HK$570.23M 72.91M USD 9.20 HK$0.88 0.11 USD
hk Hospital Corporation of China Limited 3869.HK HK HK$3.41 0.44 USD
0
HK$465.45M 59.51M USD HK$9.00K 1.15K USD HK$3.41 0.44 USD HK$3.41 0.44 USD HK$465.45M 59.51M USD 8.31 HK$0.41 0.05 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.68 0.09 USD
+6.25
HK$271.31M 34.69M USD HK$10.00K 1.28K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$271.31M 34.69M USD 0 -HK$0.09 -0.01 USD
hk Aidigong Maternal & Child Health Limited 0286.HK HK HK$1.32 0.17 USD
0
HK$253.68M 32.44M USD HK$6.00K 767.18 USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$253.68M 32.44M USD 0 -HK$1.52 -0.1 USD
hk Medicskin Holdings Limited 8307.HK HK HK$0.12 0.02 USD
0
HK$47.61M 6.09M USD HK$12.00K 1.53K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$47.61M 6.09M USD 0 HK$0.00 0 USD
hk MediNet Group Limited 8161.HK HK HK$0.67 0.09 USD
+26.42
HK$27.87M 3.56M USD HK$4.00K 511.45 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$27.87M 3.56M USD 3.04 HK$0.22 0.03 USD
hk RMH Holdings Limited 8437.HK HK HK$0.25 0.03 USD
+4.17
HK$16.65M 2.13M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$16.65M 2.13M USD 0 -HK$0.47 -0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency